Transaction in Own Shares

RNS Number : 0001A

Kingfisher PLC

21 December 2017

 

Kingfisher PLC

ISIN: GB0033195214

20^th December 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 20^th December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	20 December 2017
Total number of shares purchased:	200,000
Average price paid per share:	GBp 340.8700
Highest price paid per share:	GBp 342.1000
Lowest price paid per share:	GBp 339.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	200,000	340.8700

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:30:09	London Stock Exchange	1001	339.30	E0Y2E2nhEmBq
09:30:10	London Stock Exchange	2361	339.40	E0Y2E2nhEmBT
09:33:10	London Stock Exchange	928	339.10	E0Y2E2nhEoW1
09:34:40	London Stock Exchange	978	339.40	E0Y2E2nhEppP
09:41:36	London Stock Exchange	229	339.50	E0Y2E2nhEvA0
09:41:50	London Stock Exchange	1114	339.60	E0Y2E2nhEvKF
09:44:20	London Stock Exchange	1126	339.70	E0Y2E2nhEwgU
09:47:29	London Stock Exchange	1041	339.80	E0Y2E2nhEyem
09:57:24	London Stock Exchange	1561	340.00	E0Y2E2nhF6D1
09:57:24	London Stock Exchange	332	340.00	E0Y2E2nhF6D3
09:58:16	London Stock Exchange	2288	339.90	E0Y2E2nhF6ns
10:00:28	London Stock Exchange	1124	339.90	E0Y2E2nhF8ht
10:07:31	London Stock Exchange	952	339.90	E0Y2E2nhFDlJ
10:07:31	London Stock Exchange	532	339.90	E0Y2E2nhFDmc
10:07:32	London Stock Exchange	832	339.90	E0Y2E2nhFDme
10:17:05	London Stock Exchange	1029	340.10	E0Y2E2nhFLF4
10:17:06	London Stock Exchange	1005	340.10	E0Y2E2nhFLDm
10:17:06	London Stock Exchange	1200	340.00	E0Y2E2nhFLF2
10:19:40	London Stock Exchange	838	339.90	E0Y2E2nhFNEA
10:19:41	London Stock Exchange	122	339.90	E0Y2E2nhFNE6
10:26:41	London Stock Exchange	1059	340.50	E0Y2E2nhFSWm
10:28:14	London Stock Exchange	1144	340.70	E0Y2E2nhFTiN
10:31:25	London Stock Exchange	1559	340.60	E0Y2E2nhFVmK
10:31:26	London Stock Exchange	1114	340.60	E0Y2E2nhFVnN
10:36:27	London Stock Exchange	48	340.50	E0Y2E2nhFYvz
10:36:29	London Stock Exchange	923	340.50	E0Y2E2nhFYvx
10:39:58	London Stock Exchange	925	340.50	E0Y2E2nhFb49
10:46:21	London Stock Exchange	1371	341.20	E0Y2E2nhFfN5
10:46:20	London Stock Exchange	2078	341.10	E0Y2E2nhFfO2
10:55:08	London Stock Exchange	1311	340.80	E0Y2E2nhFkpW
10:55:09	London Stock Exchange	983	340.90	E0Y2E2nhFkoJ
10:59:15	London Stock Exchange	1166	340.70	E0Y2E2nhFo3G
11:03:24	London Stock Exchange	642	340.60	E0Y2E2nhFs1D
11:03:23	London Stock Exchange	554	340.60	E0Y2E2nhFs1L
11:08:16	London Stock Exchange	1100	340.50	E0Y2E2nhFvK2
11:15:06	London Stock Exchange	521	340.80	E0Y2E2nhFzRL
11:15:08	London Stock Exchange	754	340.80	E0Y2E2nhFzRO
11:16:07	London Stock Exchange	795	340.70	E0Y2E2nhG032
11:16:09	London Stock Exchange	497	340.70	E0Y2E2nhG034
11:24:41	London Stock Exchange	2458	340.70	E0Y2E2nhG6gk
11:30:03	London Stock Exchange	957	341.00	E0Y2E2nhGAPe
11:32:07	London Stock Exchange	542	340.70	E0Y2E2nhGCAc
11:32:07	London Stock Exchange	523	340.70	E0Y2E2nhGCAe
11:38:56	London Stock Exchange	1106	340.50	E0Y2E2nhGGWT
11:38:56	London Stock Exchange	1123	340.40	E0Y2E2nhGGXD
11:48:30	London Stock Exchange	1500	340.80	E0Y2E2nhGNHg
11:48:29	London Stock Exchange	162	340.80	E0Y2E2nhGNHm
11:49:08	London Stock Exchange	974	340.70	E0Y2E2nhGOP5
11:59:31	London Stock Exchange	1076	341.20	E0Y2E2nhGVuY
11:59:32	London Stock Exchange	898	341.20	E0Y2E2nhGVuV
11:59:33	London Stock Exchange	894	341.10	E0Y2E2nhGVw2
12:02:31	London Stock Exchange	1134	341.30	E0Y2E2nhGZ8C
12:11:17	London Stock Exchange	1063	341.40	E0Y2E2nhGfon
12:11:18	London Stock Exchange	1201	341.40	E0Y2E2nhGfpQ
12:14:47	London Stock Exchange	300	341.30	E0Y2E2nhGiOz
12:15:02	London Stock Exchange	1556	341.30	E0Y2E2nhGids
12:17:12	London Stock Exchange	1096	341.40	E0Y2E2nhGkr9
12:20:55	London Stock Exchange	1440	341.50	E0Y2E2nhGnW5
12:23:01	London Stock Exchange	638	341.50	E0Y2E2nhGp03
12:23:04	London Stock Exchange	568	341.50	E0Y2E2nhGp06
12:25:20	London Stock Exchange	960	341.30	E0Y2E2nhGq9O
12:28:58	London Stock Exchange	1079	341.30	E0Y2E2nhGs3Z
12:33:07	London Stock Exchange	1035	341.60	E0Y2E2nhGuhb
12:33:10	London Stock Exchange	970	341.50	E0Y2E2nhGuiv
12:42:13	London Stock Exchange	1079	341.70	E0Y2E2nhH0RP
12:50:34	London Stock Exchange	2343	341.90	E0Y2E2nhH5fm
12:50:37	London Stock Exchange	142	341.80	E0Y2E2nhH5jA
12:50:40	London Stock Exchange	959	341.80	E0Y2E2nhH5kB
12:50:41	London Stock Exchange	68	341.80	E0Y2E2nhH5kD
12:56:21	London Stock Exchange	209	342.00	E0Y2E2nhH8xh
12:56:22	London Stock Exchange	1686	342.00	E0Y2E2nhH8xf
13:01:52	London Stock Exchange	897	342.10	E0Y2E2nhHCYV
13:05:45	London Stock Exchange	332	342.00	E0Y2E2nhHEMa
13:06:02	London Stock Exchange	954	342.00	E0Y2E2nhHER6
13:10:23	London Stock Exchange	417	342.10	E0Y2E2nhHGqt
13:10:23	London Stock Exchange	980	342.10	E0Y2E2nhHGsX
13:10:24	London Stock Exchange	710	342.10	E0Y2E2nhHGqv
13:13:25	London Stock Exchange	915	341.70	E0Y2E2nhHJ55
13:17:17	London Stock Exchange	60	341.80	E0Y2E2nhHLT4
13:17:17	London Stock Exchange	1108	341.80	E0Y2E2nhHLT2
13:25:01	London Stock Exchange	111	341.90	E0Y2E2nhHQ1y
13:25:02	London Stock Exchange	2007	341.90	E0Y2E2nhHQ1w
13:25:54	London Stock Exchange	101	341.60	E0Y2E2nhHQrp
13:25:55	London Stock Exchange	1343	341.60	E0Y2E2nhHQsD
13:26:00	London Stock Exchange	1739	341.60	E0Y2E2nhHQzo
13:30:58	London Stock Exchange	1572	341.60	E0Y2E2nhHUQX
13:36:41	London Stock Exchange	241	341.60	E0Y2E2nhHY9r
13:36:42	London Stock Exchange	797	341.60	E0Y2E2nhHY9p
13:37:48	London Stock Exchange	600	341.70	E0Y2E2nhHYjn
13:41:45	London Stock Exchange	2186	341.80	E0Y2E2nhHbTv
13:49:23	London Stock Exchange	1634	342.10	E0Y2E2nhHh5J
13:54:16	London Stock Exchange	552	342.00	E0Y2E2nhHjO3
13:54:18	London Stock Exchange	1015	342.00	E0Y2E2nhHjNH
13:54:19	London Stock Exchange	1434	342.00	E0Y2E2nhHjO5
13:57:45	London Stock Exchange	1277	342.00	E0Y2E2nhHlvy
14:01:27	London Stock Exchange	212	341.90	E0Y2E2nhHpOE
14:01:29	London Stock Exchange	932	341.90	E0Y2E2nhHpOC
14:03:56	London Stock Exchange	800	341.90	E0Y2E2nhHrRl
14:03:56	London Stock Exchange	590	341.90	E0Y2E2nhHrRn
14:06:29	London Stock Exchange	649	341.80	E0Y2E2nhHsuB
14:06:31	London Stock Exchange	423	341.80	E0Y2E2nhHsu9
14:08:06	London Stock Exchange	1402	341.90	E0Y2E2nhHuYW
14:11:09	London Stock Exchange	406	341.80	E0Y2E2nhHwZa
14:11:11	London Stock Exchange	630	341.80	E0Y2E2nhHwZc
14:14:17	London Stock Exchange	1129	341.70	E0Y2E2nhHyh5
14:14:18	London Stock Exchange	1128	341.70	E0Y2E2nhHyfl
14:16:32	London Stock Exchange	1365	341.60	E0Y2E2nhHzxv
14:22:27	London Stock Exchange	2241	341.60	E0Y2E2nhI4Xx
14:25:45	London Stock Exchange	213	341.60	E0Y2E2nhI78q
14:25:50	London Stock Exchange	464	341.60	E0Y2E2nhI79f
14:25:52	London Stock Exchange	1000	341.60	E0Y2E2nhI7Ah
14:29:00	London Stock Exchange	1380	341.60	E0Y2E2nhI9Z3
14:30:35	London Stock Exchange	952	341.50	E0Y2E2nhIBQj
14:33:24	London Stock Exchange	1014	341.80	E0Y2E2nhIFXW
14:33:24	London Stock Exchange	695	341.80	E0Y2E2nhIFV1
14:33:32	London Stock Exchange	1055	341.80	E0Y2E2nhIFm0
14:36:21	London Stock Exchange	1174	341.60	E0Y2E2nhIJim
14:36:24	London Stock Exchange	1300	341.60	E0Y2E2nhIJjL
14:36:24	London Stock Exchange	60	341.60	E0Y2E2nhIJjN
14:40:04	London Stock Exchange	1514	341.60	E0Y2E2nhIOI8
14:42:00	London Stock Exchange	283	341.50	E0Y2E2nhIRs2
14:42:00	London Stock Exchange	422	341.50	E0Y2E2nhIRry
14:42:01	London Stock Exchange	633	341.50	E0Y2E2nhIRru
14:43:24	London Stock Exchange	1117	341.60	E0Y2E2nhITNE
14:45:01	London Stock Exchange	1274	341.30	E0Y2E2nhIW4k
14:45:03	London Stock Exchange	1021	341.50	E0Y2E2nhIVvb
14:48:33	London Stock Exchange	209	341.10	E0Y2E2nhIbL5
14:48:34	London Stock Exchange	1372	341.10	E0Y2E2nhIbLH
14:50:08	London Stock Exchange	287	341.10	E0Y2E2nhIcza
14:50:10	London Stock Exchange	707	341.10	E0Y2E2nhIczc
14:52:39	London Stock Exchange	389	341.00	E0Y2E2nhIflK
14:52:40	London Stock Exchange	906	340.90	E0Y2E2nhIfnb
14:52:40	London Stock Exchange	775	341.00	E0Y2E2nhIflM
14:56:43	London Stock Exchange	100	341.00	E0Y2E2nhIkU5
14:57:13	London Stock Exchange	2282	341.00	E0Y2E2nhIlE6
15:01:51	London Stock Exchange	1545	341.10	E0Y2E2nhIqY3
15:01:51	London Stock Exchange	1930	341.20	E0Y2E2nhIqVs
15:01:53	London Stock Exchange	921	341.20	E0Y2E2nhIqVq
15:05:14	London Stock Exchange	1733	341.20	E0Y2E2nhItif
15:10:19	London Stock Exchange	1194	341.20	E0Y2E2nhIzKk
15:10:19	London Stock Exchange	894	341.20	E0Y2E2nhIzIv
15:10:20	London Stock Exchange	1400	341.20	E0Y2E2nhIzKi
15:12:48	London Stock Exchange	979	341.40	E0Y2E2nhJ1iL
15:13:11	London Stock Exchange	1660	341.30	E0Y2E2nhJ25u
15:15:42	London Stock Exchange	939	340.80	E0Y2E2nhJ4fF
15:16:14	London Stock Exchange	671	340.70	E0Y2E2nhJ5Nu
15:17:15	London Stock Exchange	1143	340.60	E0Y2E2nhJ6x8
15:19:50	London Stock Exchange	1263	340.70	E0Y2E2nhJAK4
15:21:40	London Stock Exchange	972	340.70	E0Y2E2nhJCJ6
15:21:41	London Stock Exchange	981	340.70	E0Y2E2nhJCHn
15:24:15	London Stock Exchange	1069	340.70	E0Y2E2nhJFBD
15:26:14	London Stock Exchange	678	340.70	E0Y2E2nhJHov
15:26:17	London Stock Exchange	353	340.70	E0Y2E2nhJHos
15:28:00	London Stock Exchange	399	340.80	E0Y2E2nhJJeh
15:28:00	London Stock Exchange	1163	340.80	E0Y2E2nhJJej
15:28:25	London Stock Exchange	1062	340.70	E0Y2E2nhJK8T
15:29:51	London Stock Exchange	185	340.70	E0Y2E2nhJLpv
15:31:33	London Stock Exchange	994	340.70	E0Y2E2nhJO4x
15:32:38	London Stock Exchange	900	340.70	E0Y2E2nhJPaX
15:35:22	London Stock Exchange	1878	340.70	E0Y2E2nhJSWB
15:36:32	London Stock Exchange	1241	340.50	E0Y2E2nhJU9v
15:39:58	London Stock Exchange	2305	340.70	E0Y2E2nhJaEd
15:41:21	London Stock Exchange	1019	340.60	E0Y2E2nhJd5z
15:41:54	London Stock Exchange	1193	340.60	E0Y2E2nhJdup
15:44:14	London Stock Exchange	987	340.60	E0Y2E2nhJhWy
15:48:42	London Stock Exchange	970	340.80	E0Y2E2nhJo58
15:48:43	London Stock Exchange	1286	340.80	E0Y2E2nhJo56
15:49:57	London Stock Exchange	922	340.70	E0Y2E2nhJpbM
15:49:58	London Stock Exchange	1646	340.70	E0Y2E2nhJpak
15:52:42	London Stock Exchange	2	340.70	E0Y2E2nhJt1W
15:52:44	London Stock Exchange	1284	340.70	E0Y2E2nhJt1Y
15:54:30	London Stock Exchange	910	340.50	E0Y2E2nhJvRU
15:55:17	London Stock Exchange	1063	340.50	E0Y2E2nhJwwc
15:57:24	London Stock Exchange	1797	340.50	E0Y2E2nhJzyj
15:57:23	London Stock Exchange	197	340.50	E0Y2E2nhJzyc
15:58:51	London Stock Exchange	1032	340.50	E0Y2E2nhK2Qa
16:01:10	London Stock Exchange	1108	340.50	E0Y2E2nhK6VW
16:01:10	London Stock Exchange	1791	340.50	E0Y2E2nhK6Uw
16:03:18	London Stock Exchange	1060	340.40	E0Y2E2nhK9qt
16:04:34	London Stock Exchange	1568	340.50	E0Y2E2nhKBmp
16:06:34	London Stock Exchange	1196	340.20	E0Y2E2nhKEMw
16:06:50	London Stock Exchange	469	340.20	E0Y2E2nhKEMy
16:08:12	London Stock Exchange	1064	339.90	E0Y2E2nhKGiX
16:10:04	London Stock Exchange	1952	340.00	E0Y2E2nhKJ1r
16:12:54	London Stock Exchange	1400	339.80	E0Y2E2nhKLpN
16:12:57	London Stock Exchange	185	339.80	E0Y2E2nhKLpP
16:12:56	London Stock Exchange	1080	339.80	E0Y2E2nhKLo3
16:13:28	London Stock Exchange	1041	339.50	E0Y2E2nhKMPZ
16:15:05	London Stock Exchange	566	339.50	E0Y2E2nhKODX
16:15:06	London Stock Exchange	35	339.50	E0Y2E2nhKODZ
16:15:09	London Stock Exchange	420	339.50	E0Y2E2nhKODU
16:17:35	London Stock Exchange	1713	339.50	E0Y2E2nhKRSV
16:17:35	London Stock Exchange	892	339.40	E0Y2E2nhKRTl
16:19:25	London Stock Exchange	1100	339.30	E0Y2E2nhKTov
16:19:26	London Stock Exchange	375	339.30	E0Y2E2nhKTox
16:20:19	London Stock Exchange	650	339.30	E0Y2E2nhKVMh
16:20:20	London Stock Exchange	431	339.30	E0Y2E2nhKVMe
16:22:49	London Stock Exchange	1069	339.10	E0Y2E2nhKZ6o
16:22:49	London Stock Exchange	1239	339.20	E0Y2E2nhKZ5R
16:25:55	London Stock Exchange	1046	339.10	E0Y2E2nhKf5N
16:26:27	London Stock Exchange	1181	339.10	E0Y2E2nhKfx5
16:28:54	London Stock Exchange	433	339.10	E0Y2E2nhKjnu
16:28:53	London Stock Exchange	879	339.00	E0Y2E2nhKjo5
16:28:55	London Stock Exchange	540	339.10	E0Y2E2nhKjnw
16:29:45	London Stock Exchange	191	339.00	E0Y2E2nhKlYY
16:29:49	London Stock Exchange	203	339.00	E0Y2E2nhKlYW

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPAEAALXFFF