Transaction in Own Shares

RNS Number : 1367U

Kingfisher PLC

20 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

19^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 19^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	19 October 2017
Total number of shares purchased:	1,262,165
Average price paid per share:	GBp 303.4300
Highest price paid per share:	GBp 305.5000
Lowest price paid per share:	GBp 301.8000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	1,262,165	303.4300

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:55:27	London Stock Exchange	111	304.80	E0XJEgjB0GZI
08:55:26	London Stock Exchange	1,086	304.80	E0XJEgjB0GZB
08:55:29	London Stock Exchange	1,500	304.80	E0XJEgjB0GZ6
09:02:17	London Stock Exchange	1,779	304.00	E0XJEgjB0S4G
09:02:47	London Stock Exchange	2,458	304.00	E0XJEgjB0TjE
09:07:04	London Stock Exchange	1,178	304.50	E0XJEgjB0bqN
09:11:18	London Stock Exchange	1,158	304.50	E0XJEgjB0gvx
09:11:18	London Stock Exchange	1,145	304.30	E0XJEgjB0gzV
09:11:16	London Stock Exchange	126	304.50	E0XJEgjB0gvz
09:11:21	London Stock Exchange	1,395	304.50	E0XJEgjB0gw1
09:11:17	London Stock Exchange	1,374	304.50	E0XJEgjB0gvv
09:17:20	London Stock Exchange	1,079	304.90	E0XJEgjB0oex
09:17:33	London Stock Exchange	2,561	305.00	E0XJEgjB0p3D
09:17:33	London Stock Exchange	3,470	304.90	E0XJEgjB0p1q
09:17:33	London Stock Exchange	2,613	304.90	E0XJEgjB0p1u
09:17:35	London Stock Exchange	2,821	304.90	E0XJEgjB0p1o
09:17:35	London Stock Exchange	1,253	304.90	E0XJEgjB0p4I
09:17:35	London Stock Exchange	816	304.90	E0XJEgjB0p1s
09:17:35	London Stock Exchange	38	305.00	E0XJEgjB0p3F
09:17:35	London Stock Exchange	2,027	304.90	E0XJEgjB0p77
09:18:05	London Stock Exchange	1,015	304.80	E0XJEgjB0ptj
09:18:07	London Stock Exchange	2,004	304.80	E0XJEgjB0ptm
09:20:14	London Stock Exchange	558	304.60	E0XJEgjB0snN
09:20:14	London Stock Exchange	698	304.60	E0XJEgjB0snQ
09:20:41	London Stock Exchange	1,050	304.50	E0XJEgjB0tiz
09:21:47	London Stock Exchange	1,513	304.50	E0XJEgjB0uva
09:24:15	London Stock Exchange	926	304.00	E0XJEgjB0x1z
09:24:25	London Stock Exchange	1,445	304.40	E0XJEgjB0xUa
09:24:26	London Stock Exchange	1,354	304.40	E0XJEgjB0xUU
09:24:28	London Stock Exchange	1,112	304.40	E0XJEgjB0xUY
09:24:55	London Stock Exchange	1,667	304.40	E0XJEgjB0xyS
09:28:15	London Stock Exchange	471	304.40	E0XJEgjB112Z
09:28:15	London Stock Exchange	598	304.40	E0XJEgjB112b
09:28:15	London Stock Exchange	1,507	304.40	E0XJEgjB113F
09:28:17	London Stock Exchange	1,431	304.40	E0XJEgjB112U
09:28:17	London Stock Exchange	903	304.40	E0XJEgjB112X
09:28:23	London Stock Exchange	2,172	304.40	E0XJEgjB117Z
09:28:23	London Stock Exchange	1,328	304.40	E0XJEgjB117b
09:28:25	London Stock Exchange	25	304.40	E0XJEgjB117d
09:30:21	London Stock Exchange	1,822	304.30	E0XJEgjB14sW
09:30:23	London Stock Exchange	96	304.30	E0XJEgjB14sU
09:30:31	London Stock Exchange	2,417	304.00	E0XJEgjB15CH
09:30:31	London Stock Exchange	1,055	304.20	E0XJEgjB15Br
09:30:33	London Stock Exchange	1,558	304.20	E0XJEgjB15Bp
09:30:34	London Stock Exchange	1,180	304.00	E0XJEgjB15CJ
09:30:33	London Stock Exchange	1,670	304.20	E0XJEgjB15Bn
09:34:36	London Stock Exchange	2,827	304.50	E0XJEgjB1B66
09:36:27	London Stock Exchange	1,338	304.70	E0XJEgjB1DH4
09:36:53	London Stock Exchange	1,453	304.70	E0XJEgjB1DsV
09:36:54	London Stock Exchange	1,069	304.70	E0XJEgjB1DsX
09:38:42	London Stock Exchange	1,413	304.90	E0XJEgjB1Fch
09:38:42	London Stock Exchange	1,748	304.90	E0XJEgjB1Fcl
09:38:43	London Stock Exchange	1,397	304.80	E0XJEgjB1Fe4
09:43:03	London Stock Exchange	1,222	304.80	E0XJEgjB1JAQ
09:44:14	London Stock Exchange	1,059	304.90	E0XJEgjB1KPu
09:44:14	London Stock Exchange	942	304.90	E0XJEgjB1KQ2
09:44:14	London Stock Exchange	1,124	304.90	E0XJEgjB1KPw
09:44:16	London Stock Exchange	1,478	305.00	E0XJEgjB1KMQ
09:44:15	London Stock Exchange	2,287	304.90	E0XJEgjB1KQ6
09:49:28	London Stock Exchange	257	304.80	E0XJEgjB1ONR
09:50:57	London Stock Exchange	1,224	305.00	E0XJEgjB1Pu3
09:50:59	London Stock Exchange	507	305.00	E0XJEgjB1Psg
09:51:00	London Stock Exchange	3,034	305.00	E0XJEgjB1Pse
09:51:14	London Stock Exchange	988	304.90	E0XJEgjB1Q8F
09:51:14	London Stock Exchange	2,704	304.90	E0XJEgjB1Q84
09:51:14	London Stock Exchange	2,207	304.90	E0XJEgjB1Q8C
09:54:37	London Stock Exchange	1,497	305.00	E0XJEgjB1SnX
09:54:39	London Stock Exchange	569	305.00	E0XJEgjB1SnZ
09:55:26	London Stock Exchange	1,419	305.00	E0XJEgjB1TSS
09:55:27	London Stock Exchange	2,648	305.00	E0XJEgjB1TSH
09:55:26	London Stock Exchange	34	305.00	E0XJEgjB1TSJ
09:58:56	London Stock Exchange	906	305.10	E0XJEgjB1WQf
09:58:58	London Stock Exchange	1,340	305.10	E0XJEgjB1WQd
09:58:58	London Stock Exchange	2,276	305.10	E0XJEgjB1WQi
09:59:13	London Stock Exchange	2,880	305.20	E0XJEgjB1Wfu
09:59:13	London Stock Exchange	1,421	305.20	E0XJEgjB1Wfs
10:05:51	London Stock Exchange	1,660	305.20	E0XJEgjB1boq
10:05:53	London Stock Exchange	1,326	305.20	E0XJEgjB1bp5
10:05:53	London Stock Exchange	1,149	305.30	E0XJEgjB1bpz
10:05:53	London Stock Exchange	248	305.30	E0XJEgjB1brO
10:05:53	London Stock Exchange	1,110	305.30	E0XJEgjB1brU
10:05:54	London Stock Exchange	2,376	305.20	E0XJEgjB1boo
10:05:54	London Stock Exchange	498	305.30	E0XJEgjB1bq4
10:08:02	London Stock Exchange	1,721	305.40	E0XJEgjB1d8N
10:08:03	London Stock Exchange	175	305.40	E0XJEgjB1d8P
10:08:04	London Stock Exchange	1,364	305.40	E0XJEgjB1d8R
10:16:06	London Stock Exchange	1,091	305.30	E0XJEgjB1i5T
10:21:43	London Stock Exchange	1,247	305.30	E0XJEgjB1m8m
10:22:16	London Stock Exchange	1,475	305.10	E0XJEgjB1meT
10:23:21	London Stock Exchange	1,254	305.10	E0XJEgjB1nfd
10:24:10	London Stock Exchange	800	305.10	E0XJEgjB1oAj
10:24:12	London Stock Exchange	698	305.10	E0XJEgjB1oAw
10:27:03	London Stock Exchange	1,050	305.30	E0XJEgjB1qF7
10:27:03	London Stock Exchange	1,263	305.30	E0XJEgjB1qEB
10:27:02	London Stock Exchange	1,478	305.30	E0XJEgjB1qEH
10:28:30	London Stock Exchange	1,648	305.00	E0XJEgjB1rAI
10:28:32	London Stock Exchange	72	305.00	E0XJEgjB1rAK
10:28:32	London Stock Exchange	2,132	305.00	E0XJEgjB1rAG
10:28:34	London Stock Exchange	9	305.00	E0XJEgjB1rCr
10:28:35	London Stock Exchange	2,183	305.00	E0XJEgjB1rCF
10:28:34	London Stock Exchange	2,439	305.00	E0XJEgjB1rCI
10:28:34	London Stock Exchange	1,213	305.00	E0XJEgjB1rEX
10:29:22	London Stock Exchange	2,364	305.10	E0XJEgjB1rkT
10:29:26	London Stock Exchange	1,087	305.10	E0XJEgjB1rob
10:33:06	London Stock Exchange	1,567	305.20	E0XJEgjB1vCm
10:37:52	London Stock Exchange	2,511	305.40	E0XJEgjB1xsH
10:37:54	London Stock Exchange	2,302	305.40	E0XJEgjB1xsF
10:37:56	London Stock Exchange	828	305.50	E0XJEgjB1xvH
10:37:58	London Stock Exchange	314	305.50	E0XJEgjB1xvJ
10:39:04	London Stock Exchange	903	305.40	E0XJEgjB1yep
10:39:04	London Stock Exchange	1,652	305.40	E0XJEgjB1yev
10:42:10	London Stock Exchange	324	305.40	E0XJEgjB20Gf
10:45:28	London Stock Exchange	1,256	305.40	E0XJEgjB22Ge
10:45:37	London Stock Exchange	356	305.40	E0XJEgjB22Lg
10:46:33	London Stock Exchange	2,000	305.50	E0XJEgjB22pa
10:57:44	London Stock Exchange	1,054	305.40	E0XJEgjB29wR
10:58:02	London Stock Exchange	539	305.30	E0XJEgjB2A3q
10:58:02	London Stock Exchange	1,503	305.30	E0XJEgjB2A2m
10:58:03	London Stock Exchange	978	305.30	E0XJEgjB2A3s
10:58:03	London Stock Exchange	1,543	305.30	E0XJEgjB2A2o
10:58:03	London Stock Exchange	1,162	305.30	E0XJEgjB2A3Z
10:58:05	London Stock Exchange	2,897	305.30	E0XJEgjB2A2k
11:00:07	London Stock Exchange	2,437	305.00	E0XJEgjB2BNC
11:00:08	London Stock Exchange	1,131	305.20	E0XJEgjB2BJz
11:00:17	London Stock Exchange	950	305.00	E0XJEgjB2BUP
11:00:17	London Stock Exchange	1,177	305.00	E0XJEgjB2BUR
11:00:17	London Stock Exchange	139	305.00	E0XJEgjB2BVb
11:00:18	London Stock Exchange	1,754	305.00	E0XJEgjB2BVX
11:00:20	London Stock Exchange	3,070	305.00	E0XJEgjB2BVZ
11:00:50	London Stock Exchange	601	305.10	E0XJEgjB2Bpf
11:03:48	London Stock Exchange	2,116	305.10	E0XJEgjB2Cur
11:03:47	London Stock Exchange	1,163	305.10	E0XJEgjB2Cuz
11:03:50	London Stock Exchange	1,212	305.10	E0XJEgjB2Cvm
11:05:03	London Stock Exchange	1,560	305.20	E0XJEgjB2DdF
11:05:05	London Stock Exchange	207	305.20	E0XJEgjB2DdC
11:05:05	London Stock Exchange	1,169	305.20	E0XJEgjB2DdR
11:09:55	London Stock Exchange	927	305.10	E0XJEgjB2HeO
11:09:58	London Stock Exchange	10	305.10	E0XJEgjB2HeM
11:09:58	London Stock Exchange	457	305.10	E0XJEgjB2HeS
11:12:10	London Stock Exchange	3,568	305.00	E0XJEgjB2KI6
11:12:22	London Stock Exchange	1,389	304.80	E0XJEgjB2Ki9
11:12:22	London Stock Exchange	80	304.80	E0XJEgjB2KiB
11:12:23	London Stock Exchange	1,345	304.80	E0XJEgjB2Ki7
11:14:05	London Stock Exchange	1,226	304.90	E0XJEgjB2MDd
11:14:06	London Stock Exchange	3,942	304.90	E0XJEgjB2MDf
11:21:11	London Stock Exchange	720	304.90	E0XJEgjB2QcH
11:21:12	London Stock Exchange	2,213	304.90	E0XJEgjB2QcF
11:21:12	London Stock Exchange	2,669	304.90	E0XJEgjB2QcJ
11:21:12	London Stock Exchange	2,539	304.90	E0XJEgjB2QcL
11:22:26	London Stock Exchange	301	304.90	E0XJEgjB2RQ6
11:22:28	London Stock Exchange	1,040	304.90	E0XJEgjB2RQ4
11:24:38	London Stock Exchange	1,087	304.90	E0XJEgjB2TB6
11:29:11	London Stock Exchange	1,020	304.60	E0XJEgjB2WS1
11:29:11	London Stock Exchange	181	304.60	E0XJEgjB2WS3
11:29:12	London Stock Exchange	1,610	304.60	E0XJEgjB2WRx
11:29:13	London Stock Exchange	2,370	304.60	E0XJEgjB2WRz
11:30:18	London Stock Exchange	1,105	304.40	E0XJEgjB2Wuj
11:30:19	London Stock Exchange	1,719	304.40	E0XJEgjB2Wuf
11:32:07	London Stock Exchange	1,794	304.20	E0XJEgjB2Y3s
11:32:08	London Stock Exchange	1,928	304.20	E0XJEgjB2Y3o
11:32:09	London Stock Exchange	1,414	304.20	E0XJEgjB2Y3m
11:33:21	London Stock Exchange	1,166	304.20	E0XJEgjB2YcK
11:35:03	London Stock Exchange	1,314	304.20	E0XJEgjB2ZdO
11:35:02	London Stock Exchange	362	304.20	E0XJEgjB2Zcz
11:35:04	London Stock Exchange	1,290	304.20	E0XJEgjB2Zd3
11:37:56	London Stock Exchange	1,881	304.30	E0XJEgjB2apX
11:37:57	London Stock Exchange	1,171	304.20	E0XJEgjB2ar7
11:42:38	London Stock Exchange	1,191	304.40	E0XJEgjB2dRW
11:42:39	London Stock Exchange	1,780	304.40	E0XJEgjB2dRU
11:44:22	London Stock Exchange	1,904	304.30	E0XJEgjB2eAq
11:44:24	London Stock Exchange	731	304.30	E0XJEgjB2eFY
11:44:23	London Stock Exchange	2,462	304.30	E0XJEgjB2eAE
11:44:24	London Stock Exchange	285	304.30	E0XJEgjB2eAG
11:44:26	London Stock Exchange	1,487	304.30	E0XJEgjB2eFW
11:47:24	London Stock Exchange	1,262	304.00	E0XJEgjB2flb
11:47:24	London Stock Exchange	1,840	304.00	E0XJEgjB2flX
11:47:26	London Stock Exchange	1,200	304.00	E0XJEgjB2fnu
11:47:27	London Stock Exchange	84	304.00	E0XJEgjB2fnw
11:49:15	London Stock Exchange	1,050	303.90	E0XJEgjB2hAi
11:49:16	London Stock Exchange	597	303.90	E0XJEgjB2hAm
11:49:16	London Stock Exchange	1,211	303.90	E0XJEgjB2hAZ
11:49:17	London Stock Exchange	2,465	303.90	E0XJEgjB2h9P
11:49:18	London Stock Exchange	1,400	303.90	E0XJEgjB2h9N
11:49:18	London Stock Exchange	907	303.90	E0XJEgjB2hAo
11:50:25	London Stock Exchange	1,257	304.00	E0XJEgjB2hvm
11:50:30	London Stock Exchange	1,262	304.00	E0XJEgjB2hyO
11:50:31	London Stock Exchange	1,146	304.00	E0XJEgjB2hyw
11:50:30	London Stock Exchange	4,475	304.00	E0XJEgjB2hyI
11:52:00	London Stock Exchange	260	304.00	E0XJEgjB2j41
11:52:01	London Stock Exchange	1,067	304.00	E0XJEgjB2j3z
11:52:45	London Stock Exchange	1,325	304.20	E0XJEgjB2jS2
11:53:31	London Stock Exchange	1,107	304.10	E0XJEgjB2jq1
11:53:30	London Stock Exchange	1,500	304.10	E0XJEgjB2jtB
11:53:30	London Stock Exchange	1,100	304.10	E0XJEgjB2jqH
11:53:31	London Stock Exchange	144	304.10	E0XJEgjB2jtD
11:54:36	London Stock Exchange	1,611	304.10	E0XJEgjB2koS
11:54:38	London Stock Exchange	1,106	304.10	E0XJEgjB2koU
11:56:10	London Stock Exchange	1,617	304.10	E0XJEgjB2la9
11:56:12	London Stock Exchange	1,239	304.20	E0XJEgjB2lYu
11:56:12	London Stock Exchange	131	304.10	E0XJEgjB2lZu
11:56:12	London Stock Exchange	210	304.10	E0XJEgjB2laB
11:56:13	London Stock Exchange	1,491	304.20	E0XJEgjB2lYw
11:56:13	London Stock Exchange	1,069	304.10	E0XJEgjB2lZP
11:56:13	London Stock Exchange	1,200	304.10	E0XJEgjB2lZs
12:02:24	London Stock Exchange	198	304.00	E0XJEgjB2qND
12:02:26	London Stock Exchange	299	304.00	E0XJEgjB2qNB
12:02:26	London Stock Exchange	2,324	304.00	E0XJEgjB2qNH
12:02:30	London Stock Exchange	360	303.90	E0XJEgjB2qaC
12:02:29	London Stock Exchange	388	304.00	E0XJEgjB2qNF
12:02:30	London Stock Exchange	623	304.00	E0XJEgjB2qYz
12:02:30	London Stock Exchange	3,497	304.00	E0XJEgjB2qZ1
12:02:31	London Stock Exchange	814	303.90	E0XJEgjB2qdV
12:02:30	London Stock Exchange	255	303.90	E0XJEgjB2qdX
12:02:33	London Stock Exchange	1,100	303.90	E0XJEgjB2qa8
12:02:34	London Stock Exchange	1,324	303.90	E0XJEgjB2qaE
12:02:34	London Stock Exchange	1,215	303.90	E0XJEgjB2qak
12:02:34	London Stock Exchange	1,100	303.90	E0XJEgjB2qaA
12:02:51	London Stock Exchange	1,200	304.10	E0XJEgjB2rOV
12:02:51	London Stock Exchange	1,491	304.10	E0XJEgjB2rOb
12:02:51	London Stock Exchange	1,652	304.10	E0XJEgjB2rOh
12:02:53	London Stock Exchange	815	304.10	E0XJEgjB2rOX
12:04:38	London Stock Exchange	1,085	304.10	E0XJEgjB2spM
12:04:40	London Stock Exchange	1,332	304.10	E0XJEgjB2spF
12:04:40	London Stock Exchange	3,205	304.10	E0XJEgjB2soj
12:10:14	London Stock Exchange	1,150	304.10	E0XJEgjB2wb0
12:10:14	London Stock Exchange	798	304.10	E0XJEgjB2wb2
12:10:14	London Stock Exchange	940	304.10	E0XJEgjB2wb4
12:10:15	London Stock Exchange	1,143	304.10	E0XJEgjB2wb6
12:13:21	London Stock Exchange	989	304.10	E0XJEgjB2zGG
12:13:21	London Stock Exchange	1,764	304.10	E0XJEgjB2zGK
12:13:23	London Stock Exchange	1,752	304.10	E0XJEgjB2zGI
12:13:28	London Stock Exchange	691	304.10	E0XJEgjB2zGE
12:14:13	London Stock Exchange	3,313	304.00	E0XJEgjB2zfR
12:14:13	London Stock Exchange	2,977	304.00	E0XJEgjB2zgO
12:14:15	London Stock Exchange	672	304.00	E0XJEgjB2zgM
12:14:37	London Stock Exchange	2,500	304.10	E0XJEgjB2zx8
12:14:37	London Stock Exchange	1,433	304.10	E0XJEgjB2zxC
12:15:27	London Stock Exchange	2,802	304.00	E0XJEgjB30JO
12:15:26	London Stock Exchange	1,038	304.00	E0XJEgjB30JA
12:15:27	London Stock Exchange	53	304.00	E0XJEgjB30JD
12:20:30	London Stock Exchange	1,500	304.10	E0XJEgjB32M8
12:20:31	London Stock Exchange	298	304.10	E0XJEgjB32MA
12:20:34	London Stock Exchange	1,375	304.10	E0XJEgjB32N7
12:20:34	London Stock Exchange	884	304.10	E0XJEgjB32MH
12:20:34	London Stock Exchange	1,500	304.10	E0XJEgjB32N1
12:20:34	London Stock Exchange	736	304.10	E0XJEgjB32N3
12:24:48	London Stock Exchange	4	304.10	E0XJEgjB35A3
12:24:49	London Stock Exchange	69	304.10	E0XJEgjB359z
12:24:50	London Stock Exchange	1,000	304.10	E0XJEgjB35A1
12:27:50	London Stock Exchange	1,148	304.10	E0XJEgjB36bG
12:28:32	London Stock Exchange	1,067	304.10	E0XJEgjB36vl
12:29:13	London Stock Exchange	1,306	304.00	E0XJEgjB374c
12:29:13	London Stock Exchange	900	304.00	E0XJEgjB376J
12:29:13	London Stock Exchange	1,500	304.00	E0XJEgjB376L
12:29:14	London Stock Exchange	847	304.00	E0XJEgjB376a
12:29:14	London Stock Exchange	445	304.00	E0XJEgjB376c
12:29:14	London Stock Exchange	900	304.00	E0XJEgjB376q
12:29:15	London Stock Exchange	3,214	304.00	E0XJEgjB37A3
12:29:15	London Stock Exchange	715	304.00	E0XJEgjB376u
12:29:15	London Stock Exchange	384	304.00	E0XJEgjB377B
12:29:15	London Stock Exchange	2,960	304.00	E0XJEgjB377D
12:29:16	London Stock Exchange	1,055	304.00	E0XJEgjB376j
12:29:16	London Stock Exchange	2,525	304.00	E0XJEgjB374e
12:29:16	London Stock Exchange	630	304.00	E0XJEgjB376N
12:29:18	London Stock Exchange	1,500	304.00	E0XJEgjB377m
12:29:18	London Stock Exchange	847	304.00	E0XJEgjB376z
12:29:18	London Stock Exchange	224	304.00	E0XJEgjB377o
12:37:24	London Stock Exchange	1,118	304.00	E0XJEgjB3AvC
12:37:36	London Stock Exchange	1,463	304.00	E0XJEgjB3B4I
12:40:58	London Stock Exchange	1,500	304.00	E0XJEgjB3Cjb
12:40:58	London Stock Exchange	1,007	304.00	E0XJEgjB3Cjt
12:40:58	London Stock Exchange	881	304.00	E0XJEgjB3CkV
12:41:00	London Stock Exchange	1,620	304.00	E0XJEgjB3Ciu
12:41:00	London Stock Exchange	2,193	304.00	E0XJEgjB3Cjm
12:41:00	London Stock Exchange	412	304.00	E0XJEgjB3CkR
12:40:59	London Stock Exchange	1,839	304.00	E0XJEgjB3Cik
12:40:59	London Stock Exchange	2,538	304.00	E0XJEgjB3Cim
12:40:59	London Stock Exchange	1,530	304.00	E0XJEgjB3CkT
12:40:58	London Stock Exchange	3,903	304.00	E0XJEgjB3Ciq
12:40:58	London Stock Exchange	1,665	304.00	E0XJEgjB3Cis
12:40:58	London Stock Exchange	679	304.00	E0XJEgjB3Cjd
12:41:01	London Stock Exchange	1,000	304.00	E0XJEgjB3CjZ
12:41:01	London Stock Exchange	344	304.00	E0XJEgjB3Ck3
12:41:01	London Stock Exchange	722	304.00	E0XJEgjB3Ck8
12:41:15	London Stock Exchange	940	304.00	E0XJEgjB3Cpo
12:41:44	London Stock Exchange	762	304.00	E0XJEgjB3D3f
12:41:45	London Stock Exchange	1,189	304.00	E0XJEgjB3D5H
12:41:46	London Stock Exchange	1,052	304.00	E0XJEgjB3D3j
12:41:47	London Stock Exchange	900	304.00	E0XJEgjB3D3c
12:42:21	London Stock Exchange	1,463	303.90	E0XJEgjB3DY8
12:42:21	London Stock Exchange	1,790	303.90	E0XJEgjB3DXw
12:42:21	London Stock Exchange	1,499	303.90	E0XJEgjB3DYA
12:42:21	London Stock Exchange	1,119	303.90	E0XJEgjB3DaX
12:42:22	London Stock Exchange	1,224	303.90	E0XJEgjB3DY6
12:43:11	London Stock Exchange	3,044	303.90	E0XJEgjB3E9q
12:43:12	London Stock Exchange	752	303.90	E0XJEgjB3E9o
12:43:14	London Stock Exchange	367	303.90	E0XJEgjB3E9s
12:43:14	London Stock Exchange	1,081	303.90	E0XJEgjB3EAa
12:44:19	London Stock Exchange	2,337	303.80	E0XJEgjB3EYb
12:44:20	London Stock Exchange	2,033	303.80	E0XJEgjB3EYd
12:50:43	London Stock Exchange	1,144	303.60	E0XJEgjB3IAi
12:50:42	London Stock Exchange	950	303.60	E0XJEgjB3IBq
12:50:44	London Stock Exchange	2,493	303.60	E0XJEgjB3IAk
12:50:43	London Stock Exchange	218	303.60	E0XJEgjB3IBs
12:52:39	London Stock Exchange	1,081	303.60	E0XJEgjB3JBP
12:53:04	London Stock Exchange	1,000	303.40	E0XJEgjB3JPk
12:53:04	London Stock Exchange	912	303.40	E0XJEgjB3JPm
12:53:05	London Stock Exchange	530	303.40	E0XJEgjB3JOZ
12:53:06	London Stock Exchange	1,790	303.40	E0XJEgjB3JPU
12:53:06	London Stock Exchange	3,095	303.30	E0XJEgjB3JQY
12:53:05	London Stock Exchange	625	303.40	E0XJEgjB3JOb
12:53:06	London Stock Exchange	1,057	303.50	E0XJEgjB3JPA
12:53:07	London Stock Exchange	240	303.40	E0XJEgjB3JOd
12:53:07	London Stock Exchange	180	303.40	E0XJEgjB3JPi
12:53:08	London Stock Exchange	415	303.20	E0XJEgjB3JS9
12:53:08	London Stock Exchange	2,736	303.20	E0XJEgjB3JUD
12:53:10	London Stock Exchange	1,114	303.20	E0XJEgjB3JU7
12:53:08	London Stock Exchange	3,374	303.30	E0XJEgjB3JRk
12:53:09	London Stock Exchange	448	303.30	E0XJEgjB3JRm
12:53:09	London Stock Exchange	3,663	303.30	E0XJEgjB3JRo
12:53:39	London Stock Exchange	2,391	303.10	E0XJEgjB3Jra
12:53:42	London Stock Exchange	1,140	303.10	E0XJEgjB3Jrp
12:53:42	London Stock Exchange	118	303.10	E0XJEgjB3Jru
12:54:09	London Stock Exchange	2,289	303.00	E0XJEgjB3K8m
12:54:12	London Stock Exchange	1,382	302.80	E0XJEgjB3KBu
12:55:10	London Stock Exchange	616	302.70	E0XJEgjB3Kef
12:57:01	London Stock Exchange	1,372	303.00	E0XJEgjB3LQZ
12:57:01	London Stock Exchange	1,067	303.00	E0XJEgjB3LQb
12:57:01	London Stock Exchange	893	303.00	E0XJEgjB3LRA
12:57:04	London Stock Exchange	353	303.00	E0XJEgjB3LSJ
12:57:05	London Stock Exchange	1,075	303.00	E0XJEgjB3LSH
12:57:01	London Stock Exchange	1,498	303.00	E0XJEgjB3LQX
13:00:24	London Stock Exchange	240	303.10	E0XJEgjB3NFf
13:00:24	London Stock Exchange	592	303.10	E0XJEgjB3NFX
13:00:25	London Stock Exchange	539	303.10	E0XJEgjB3NGZ
13:00:26	London Stock Exchange	1,490	303.10	E0XJEgjB3NFV
13:00:26	London Stock Exchange	2,069	303.10	E0XJEgjB3NFh
13:00:26	London Stock Exchange	1,263	303.10	E0XJEgjB3NGT
13:00:26	London Stock Exchange	671	303.10	E0XJEgjB3NGe
13:00:26	London Stock Exchange	1,325	303.10	E0XJEgjB3NFT
13:00:27	London Stock Exchange	905	303.10	E0XJEgjB3NFZ
13:00:27	London Stock Exchange	878	303.10	E0XJEgjB3NFd
13:03:44	London Stock Exchange	1,150	303.00	E0XJEgjB3P1p
13:03:46	London Stock Exchange	1,345	303.00	E0XJEgjB3P2C
13:03:55	London Stock Exchange	1,941	303.10	E0XJEgjB3P7y
13:03:54	London Stock Exchange	1,357	303.10	E0XJEgjB3P89
13:03:54	London Stock Exchange	773	303.10	E0XJEgjB3P8G
13:03:56	London Stock Exchange	470	303.10	E0XJEgjB3P8I
13:03:57	London Stock Exchange	600	303.10	E0XJEgjB3P8B
13:06:46	London Stock Exchange	1,052	303.10	E0XJEgjB3QJx
13:06:46	London Stock Exchange	359	303.10	E0XJEgjB3QJz
13:08:58	London Stock Exchange	3,235	303.00	E0XJEgjB3QyJ
13:09:00	London Stock Exchange	1,477	303.00	E0XJEgjB3QyX
13:09:00	London Stock Exchange	1,100	303.00	E0XJEgjB3QzQ
13:09:01	London Stock Exchange	903	303.00	E0XJEgjB3QzS
13:09:01	London Stock Exchange	1,425	303.00	E0XJEgjB3R0b
13:09:02	London Stock Exchange	3,070	303.00	E0XJEgjB3R2u
13:09:02	London Stock Exchange	1,568	303.00	E0XJEgjB3R2o
13:09:02	London Stock Exchange	1,963	303.00	E0XJEgjB3R2w
13:10:10	London Stock Exchange	1,248	303.00	E0XJEgjB3RaJ
13:10:09	London Stock Exchange	4,222	303.00	E0XJEgjB3RZq
13:10:12	London Stock Exchange	2,614	303.00	E0XJEgjB3RZs
13:10:13	London Stock Exchange	2,384	303.00	E0XJEgjB3RZo
13:10:48	London Stock Exchange	1,248	303.00	E0XJEgjB3Rpx
13:12:37	London Stock Exchange	1,194	302.90	E0XJEgjB3SeJ
13:12:39	London Stock Exchange	1,171	302.90	E0XJEgjB3SeP
13:13:13	London Stock Exchange	1,353	303.10	E0XJEgjB3Syo
13:13:19	London Stock Exchange	2,041	303.00	E0XJEgjB3T0r
13:13:19	London Stock Exchange	2,354	303.00	E0XJEgjB3T0z
13:13:19	London Stock Exchange	1,193	303.00	E0XJEgjB3T0t
13:13:21	London Stock Exchange	2,652	303.00	E0XJEgjB3T0v
13:13:21	London Stock Exchange	94	303.00	E0XJEgjB3T11
13:17:47	London Stock Exchange	1,380	302.90	E0XJEgjB3VnO
13:19:18	London Stock Exchange	1,122	303.00	E0XJEgjB3WSd
13:19:18	London Stock Exchange	615	303.00	E0XJEgjB3WSh
13:19:19	London Stock Exchange	1,288	303.00	E0XJEgjB3WSn
13:19:19	London Stock Exchange	1,542	303.00	E0XJEgjB3WSl
13:19:20	London Stock Exchange	2,503	303.00	E0XJEgjB3WSf
13:19:21	London Stock Exchange	2,050	303.00	E0XJEgjB3WSj
13:22:01	London Stock Exchange	1,046	303.60	E0XJEgjB3Xv4
13:23:57	London Stock Exchange	498	303.70	E0XJEgjB3ZBt
13:23:57	London Stock Exchange	579	303.70	E0XJEgjB3ZBr
13:24:54	London Stock Exchange	462	303.90	E0XJEgjB3ZmO
13:24:53	London Stock Exchange	1,077	303.90	E0XJEgjB3ZmM
13:27:41	London Stock Exchange	730	303.90	E0XJEgjB3b2p
13:27:42	London Stock Exchange	168	303.90	E0XJEgjB3b2r
13:27:44	London Stock Exchange	4,176	303.90	E0XJEgjB3b26
13:28:02	London Stock Exchange	1,419	303.90	E0XJEgjB3b20
13:28:04	London Stock Exchange	2,632	303.90	E0XJEgjB3b24
13:28:09	London Stock Exchange	1,095	303.90	E0XJEgjB3b2A
13:28:11	London Stock Exchange	1,238	303.80	E0XJEgjB3b7G
13:28:52	London Stock Exchange	1,502	303.90	E0XJEgjB3b22
13:29:02	London Stock Exchange	324	303.90	E0XJEgjB3b2n
13:29:51	London Stock Exchange	1,194	303.80	E0XJEgjB3cfD
13:29:54	London Stock Exchange	1,117	303.80	E0XJEgjB3cfH
13:29:54	London Stock Exchange	2,502	303.80	E0XJEgjB3cfF
13:30:24	London Stock Exchange	1,176	303.70	E0XJEgjB3dX0
13:30:25	London Stock Exchange	1,238	303.70	E0XJEgjB3dXt
13:30:26	London Stock Exchange	1,062	303.70	E0XJEgjB3dX2
13:30:27	London Stock Exchange	319	303.70	E0XJEgjB3dXn
13:30:27	London Stock Exchange	829	303.70	E0XJEgjB3dXl
13:35:44	London Stock Exchange	288	303.70	E0XJEgjB3hDZ
13:35:45	London Stock Exchange	1,590	303.70	E0XJEgjB3hDR
13:35:45	London Stock Exchange	694	303.70	E0XJEgjB3hFG
13:35:45	London Stock Exchange	405	303.70	E0XJEgjB3hFI
13:35:45	London Stock Exchange	445	303.70	E0XJEgjB3hDO
13:35:46	London Stock Exchange	830	303.70	E0XJEgjB3hDc
13:35:48	London Stock Exchange	1,196	303.70	E0XJEgjB3hDK
13:35:48	London Stock Exchange	689	303.70	E0XJEgjB3hDT
13:36:13	London Stock Exchange	2,187	303.50	E0XJEgjB3hbg
13:36:15	London Stock Exchange	3,740	303.50	E0XJEgjB3hfs
13:36:21	London Stock Exchange	745	303.30	E0XJEgjB3hvj
13:36:22	London Stock Exchange	990	303.30	E0XJEgjB3hvh
13:36:34	London Stock Exchange	3,003	303.30	E0XJEgjB3i8o
13:37:08	London Stock Exchange	1,022	303.00	E0XJEgjB3ipq
13:37:09	London Stock Exchange	1,053	303.00	E0XJEgjB3itj
13:37:11	London Stock Exchange	959	303.00	E0XJEgjB3itl
13:38:13	London Stock Exchange	1,223	303.20	E0XJEgjB3jdf
13:38:17	London Stock Exchange	1,640	303.20	E0XJEgjB3jdd
13:39:10	London Stock Exchange	952	303.20	E0XJEgjB3kNO
13:39:10	London Stock Exchange	276	303.20	E0XJEgjB3kNS
13:39:11	London Stock Exchange	793	303.20	E0XJEgjB3kNM
13:39:11	London Stock Exchange	1,337	303.20	E0XJEgjB3kNU
13:39:11	London Stock Exchange	1,090	303.20	E0XJEgjB3kNW
13:40:33	London Stock Exchange	168	303.10	E0XJEgjB3lN4
13:40:36	London Stock Exchange	1,577	303.10	E0XJEgjB3lN2
13:42:03	London Stock Exchange	801	303.10	E0XJEgjB3mAs
13:42:03	London Stock Exchange	277	303.10	E0XJEgjB3mAq
13:42:10	London Stock Exchange	1,092	303.10	E0XJEgjB3mKs
13:49:57	London Stock Exchange	30	303.40	E0XJEgjB3rjL
13:49:58	London Stock Exchange	1,012	303.40	E0XJEgjB3rjw
13:49:59	London Stock Exchange	1,492	303.40	E0XJEgjB3rji
13:49:59	London Stock Exchange	401	303.40	E0XJEgjB3rjk
13:50:00	London Stock Exchange	1,255	303.40	E0XJEgjB3rjJ
13:51:00	London Stock Exchange	1,218	303.50	E0XJEgjB3tCo
13:51:01	London Stock Exchange	835	303.50	E0XJEgjB3tCg
13:51:02	London Stock Exchange	79	303.50	E0XJEgjB3tCm
13:51:03	London Stock Exchange	1,968	303.50	E0XJEgjB3tDr
13:51:03	London Stock Exchange	319	303.50	E0XJEgjB3tCe
13:51:04	London Stock Exchange	1,460	303.50	E0XJEgjB3tCq
14:00:53	London Stock Exchange	2,453	303.50	E0XJEgjB3zBD
14:00:54	London Stock Exchange	2,222	303.50	E0XJEgjB3zBF
14:00:55	London Stock Exchange	2,763	303.50	E0XJEgjB3zBJ
14:00:55	London Stock Exchange	2,199	303.50	E0XJEgjB3zBH
14:01:02	London Stock Exchange	2,130	303.50	E0XJEgjB3zMm
14:09:59	London Stock Exchange	1,438	303.80	E0XJEgjB455J
14:09:59	London Stock Exchange	458	303.80	E0XJEgjB454d
14:09:59	London Stock Exchange	587	303.80	E0XJEgjB454h
14:10:00	London Stock Exchange	1,451	303.80	E0XJEgjB455L
14:10:00	London Stock Exchange	1,887	303.80	E0XJEgjB454R
14:10:00	London Stock Exchange	1,205	303.80	E0XJEgjB454b
14:10:02	London Stock Exchange	2,629	303.80	E0XJEgjB454f
14:10:02	London Stock Exchange	478	303.80	E0XJEgjB454j
14:12:58	London Stock Exchange	1,222	303.70	E0XJEgjB46ij
14:13:58	London Stock Exchange	1,538	303.70	E0XJEgjB47eb
14:13:59	London Stock Exchange	1,749	303.70	E0XJEgjB47fK
14:14:00	London Stock Exchange	1,335	303.70	E0XJEgjB47eV
14:14:02	London Stock Exchange	2,386	303.70	E0XJEgjB47gn
14:14:00	London Stock Exchange	1,951	303.70	E0XJEgjB47dS
14:14:01	London Stock Exchange	313	303.70	E0XJEgjB47dU
14:15:24	London Stock Exchange	1,190	303.60	E0XJEgjB48i6
14:17:39	London Stock Exchange	990	303.70	E0XJEgjB4A7H
14:23:20	London Stock Exchange	3,257	303.80	E0XJEgjB4Df6
14:23:21	London Stock Exchange	232	303.80	E0XJEgjB4DfE
14:23:21	London Stock Exchange	868	303.80	E0XJEgjB4DgD
14:23:22	London Stock Exchange	498	303.80	E0XJEgjB4DfG
14:23:22	London Stock Exchange	3,409	303.80	E0XJEgjB4Df0
14:23:21	London Stock Exchange	1,727	303.80	E0XJEgjB4Df4
14:23:21	London Stock Exchange	477	303.80	E0XJEgjB4DfK
14:23:22	London Stock Exchange	950	303.80	E0XJEgjB4Df8
14:23:22	London Stock Exchange	1,572	303.80	E0XJEgjB4DgH
14:23:23	London Stock Exchange	503	303.80	E0XJEgjB4DfA
14:23:23	London Stock Exchange	533	303.80	E0XJEgjB4DfC
14:23:23	London Stock Exchange	110	303.80	E0XJEgjB4DfI
14:23:24	London Stock Exchange	1,131	303.80	E0XJEgjB4DfQ
14:23:23	London Stock Exchange	1,500	303.80	E0XJEgjB4DgF
14:25:00	London Stock Exchange	2,860	303.60	E0XJEgjB4EWc
14:25:00	London Stock Exchange	1,229	303.60	E0XJEgjB4EWm
14:26:27	London Stock Exchange	990	303.50	E0XJEgjB4FTS
14:27:50	London Stock Exchange	1,500	303.50	E0XJEgjB4GLf
14:27:51	London Stock Exchange	1,094	303.50	E0XJEgjB4GKp
14:27:51	London Stock Exchange	1,096	303.50	E0XJEgjB4GKx
14:27:51	London Stock Exchange	1,300	303.50	E0XJEgjB4GLh
14:27:52	London Stock Exchange	503	303.50	E0XJEgjB4GLj
14:27:53	London Stock Exchange	1,077	303.50	E0XJEgjB4GKz
14:30:04	London Stock Exchange	2,900	303.50	E0XJEgjB4IAS
14:30:05	London Stock Exchange	668	303.60	E0XJEgjB4ICS
14:30:05	London Stock Exchange	1,737	303.60	E0XJEgjB4IBo
14:30:07	London Stock Exchange	519	303.60	E0XJEgjB4ICU
14:30:06	London Stock Exchange	470	303.60	E0XJEgjB4ICa
14:30:08	London Stock Exchange	1,740	303.60	E0XJEgjB4ICo
14:30:09	London Stock Exchange	1,624	303.60	E0XJEgjB4ID0
14:30:08	London Stock Exchange	1,500	303.60	E0XJEgjB4ICW
14:30:55	London Stock Exchange	1,662	303.30	E0XJEgjB4Jh2
14:32:26	London Stock Exchange	423	303.20	E0XJEgjB4M2h
14:32:26	London Stock Exchange	1,184	303.20	E0XJEgjB4M2u
14:32:26	London Stock Exchange	1,905	303.20	E0XJEgjB4M3D
14:32:27	London Stock Exchange	692	303.20	E0XJEgjB4M2m
14:32:28	London Stock Exchange	68	303.20	E0XJEgjB4M2w
14:32:28	London Stock Exchange	434	303.20	E0XJEgjB4M3F
14:32:29	London Stock Exchange	1,256	303.20	E0XJEgjB4M2q
14:35:06	London Stock Exchange	1,094	303.20	E0XJEgjB4Pjh
14:36:06	London Stock Exchange	1,051	303.20	E0XJEgjB4Qwg
14:36:40	London Stock Exchange	1,052	303.20	E0XJEgjB4S4e
14:37:26	London Stock Exchange	577	303.20	E0XJEgjB4Stl
14:37:27	London Stock Exchange	484	303.20	E0XJEgjB4Stj
14:38:10	London Stock Exchange	241	303.20	E0XJEgjB4TcL
14:38:12	London Stock Exchange	764	303.20	E0XJEgjB4TcP
14:38:15	London Stock Exchange	56	303.20	E0XJEgjB4TcN
14:38:49	London Stock Exchange	2,326	303.10	E0XJEgjB4UKF
14:38:49	London Stock Exchange	1,175	303.10	E0XJEgjB4UFg
14:38:49	London Stock Exchange	2,801	303.10	E0XJEgjB4UIt
14:38:50	London Stock Exchange	1,161	303.10	E0XJEgjB4UFo
14:38:50	London Stock Exchange	1,200	303.10	E0XJEgjB4UIb
14:38:50	London Stock Exchange	232	303.10	E0XJEgjB4UFe
14:38:52	London Stock Exchange	2,289	303.10	E0XJEgjB4UFY
14:38:52	London Stock Exchange	1,000	303.10	E0XJEgjB4UFc
14:38:52	London Stock Exchange	2,972	303.10	E0XJEgjB4UK9
14:38:52	London Stock Exchange	749	303.10	E0XJEgjB4UId
14:38:52	London Stock Exchange	307	303.10	E0XJEgjB4UIr
14:39:51	London Stock Exchange	990	303.00	E0XJEgjB4VCi
14:40:01	London Stock Exchange	4,916	303.00	E0XJEgjB4VND
14:40:02	London Stock Exchange	3,700	303.00	E0XJEgjB4VLz
14:40:02	London Stock Exchange	560	303.00	E0XJEgjB4VOc
14:40:02	London Stock Exchange	1,601	303.00	E0XJEgjB4VOa
14:40:02	London Stock Exchange	990	303.00	E0XJEgjB4VOY
14:40:03	London Stock Exchange	681	303.00	E0XJEgjB4VOz
14:40:03	London Stock Exchange	1,896	303.00	E0XJEgjB4VPd
14:40:04	London Stock Exchange	1,996	303.00	E0XJEgjB4VO8
14:40:04	London Stock Exchange	2,474	303.00	E0XJEgjB4VOA
14:40:04	London Stock Exchange	2,071	303.00	E0XJEgjB4VQk
14:40:05	London Stock Exchange	2,159	303.00	E0XJEgjB4VQm
14:40:05	London Stock Exchange	983	303.00	E0XJEgjB4VOv
14:40:06	London Stock Exchange	393	303.00	E0XJEgjB4VSH
14:40:05	London Stock Exchange	4,856	303.00	E0XJEgjB4VOx
14:40:07	London Stock Exchange	1,562	303.00	E0XJEgjB4VSl
14:40:08	London Stock Exchange	2,033	303.00	E0XJEgjB4VTL
14:40:09	London Stock Exchange	2,770	303.00	E0XJEgjB4VSn
14:40:10	London Stock Exchange	1,037	303.00	E0XJEgjB4VTH
14:40:10	London Stock Exchange	1,500	303.00	E0XJEgjB4VTJ
14:40:22	London Stock Exchange	1,200	302.90	E0XJEgjB4ViJ
14:40:22	London Stock Exchange	1,358	302.90	E0XJEgjB4ViN
14:40:24	London Stock Exchange	1,744	302.90	E0XJEgjB4VhM
14:40:25	London Stock Exchange	1,500	302.90	E0XJEgjB4ViL
14:40:48	London Stock Exchange	1,135	302.80	E0XJEgjB4W3w
14:40:49	London Stock Exchange	2,175	302.80	E0XJEgjB4W4U
14:41:07	London Stock Exchange	1,976	302.80	E0XJEgjB4WMu
14:41:27	London Stock Exchange	1,183	302.80	E0XJEgjB4WxB
14:41:30	London Stock Exchange	1,133	302.80	E0XJEgjB4WxL
14:41:30	London Stock Exchange	1,256	302.80	E0XJEgjB4WxJ
14:41:30	London Stock Exchange	1,408	302.80	E0XJEgjB4WxD
14:41:35	London Stock Exchange	1,126	302.80	E0XJEgjB4X5l
14:43:37	London Stock Exchange	779	302.80	E0XJEgjB4ZYn
14:44:14	London Stock Exchange	1,398	302.80	E0XJEgjB4aUP
14:44:14	London Stock Exchange	1,246	302.80	E0XJEgjB4aTp
14:44:15	London Stock Exchange	2,143	302.80	E0XJEgjB4aWF
14:44:15	London Stock Exchange	3,452	302.80	E0XJEgjB4aUH
14:44:16	London Stock Exchange	990	302.80	E0XJEgjB4aWD
14:44:15	London Stock Exchange	1,504	302.80	E0XJEgjB4aTl
14:44:15	London Stock Exchange	1,075	302.80	E0XJEgjB4aTr
14:44:16	London Stock Exchange	1,138	302.80	E0XJEgjB4aTn
14:44:16	London Stock Exchange	719	302.80	E0XJEgjB4aWH
14:46:36	London Stock Exchange	86	302.60	E0XJEgjB4dOd
14:46:37	London Stock Exchange	1,086	302.60	E0XJEgjB4dN0
14:46:37	London Stock Exchange	1,100	302.60	E0XJEgjB4dOb
14:46:37	London Stock Exchange	1,071	302.60	E0XJEgjB4dN4
14:46:38	London Stock Exchange	782	302.60	E0XJEgjB4dPX
14:46:38	London Stock Exchange	1,318	302.60	E0XJEgjB4dPZ
14:47:25	London Stock Exchange	14	302.50	E0XJEgjB4eAX
14:47:32	London Stock Exchange	3,025	302.50	E0XJEgjB4eK7
14:47:34	London Stock Exchange	1,091	302.50	E0XJEgjB4eKJ
14:47:35	London Stock Exchange	2,816	302.50	E0XJEgjB4eKB
14:47:34	London Stock Exchange	1,217	302.50	E0XJEgjB4eKF
14:47:36	London Stock Exchange	1,071	302.50	E0XJEgjB4eLI
14:47:36	London Stock Exchange	1,146	302.40	E0XJEgjB4eMq
14:47:35	London Stock Exchange	2,872	302.50	E0XJEgjB4eKD
14:47:35	London Stock Exchange	66	302.50	E0XJEgjB4eLK
14:47:35	London Stock Exchange	1,234	302.40	E0XJEgjB4eMo
14:47:36	London Stock Exchange	1,071	302.40	E0XJEgjB4eMu
14:47:37	London Stock Exchange	64	302.40	E0XJEgjB4eMs
14:49:02	London Stock Exchange	1,228	302.20	E0XJEgjB4fgo
14:49:02	London Stock Exchange	1,500	302.20	E0XJEgjB4fgm
14:49:03	London Stock Exchange	2,045	302.20	E0XJEgjB4fiL
14:49:04	London Stock Exchange	1,348	302.20	E0XJEgjB4fhD
14:49:06	London Stock Exchange	110	302.20	E0XJEgjB4fiN
14:50:27	London Stock Exchange	1,186	302.20	E0XJEgjB4grX
14:50:28	London Stock Exchange	1,167	302.20	E0XJEgjB4grT
14:50:42	London Stock Exchange	1,531	301.90	E0XJEgjB4hC6
14:52:30	London Stock Exchange	1,215	301.80	E0XJEgjB4j7q
14:52:31	London Stock Exchange	1,101	301.80	E0XJEgjB4j7s
14:52:31	London Stock Exchange	1,089	301.80	E0XJEgjB4j80
14:52:31	London Stock Exchange	1,481	301.80	E0XJEgjB4j9M
14:52:32	London Stock Exchange	1,153	301.80	E0XJEgjB4j88
14:52:33	London Stock Exchange	1,176	301.80	E0XJEgjB4j9Z
14:53:05	London Stock Exchange	514	301.80	E0XJEgjB4jd4
14:54:46	London Stock Exchange	1,381	302.00	E0XJEgjB4le2
14:54:46	London Stock Exchange	124	302.00	E0XJEgjB4le4
14:54:46	London Stock Exchange	1,811	302.00	E0XJEgjB4leA
14:54:47	London Stock Exchange	1,213	302.00	E0XJEgjB4le6
14:54:47	London Stock Exchange	1,142	302.00	E0XJEgjB4le8
14:55:33	London Stock Exchange	1,077	302.20	E0XJEgjB4mGI
14:56:34	London Stock Exchange	1,039	302.20	E0XJEgjB4n8T
14:56:33	London Stock Exchange	1,602	302.20	E0XJEgjB4n8V
14:56:33	London Stock Exchange	45	302.20	E0XJEgjB4n6s
14:56:35	London Stock Exchange	37	302.20	E0XJEgjB4n6o
14:56:35	London Stock Exchange	1,475	302.20	E0XJEgjB4n6q
14:58:31	London Stock Exchange	2,479	302.20	E0XJEgjB4ody
14:58:30	London Stock Exchange	947	302.20	E0XJEgjB4odm
14:58:30	London Stock Exchange	1,786	302.20	E0XJEgjB4ofL
14:58:29	London Stock Exchange	1,773	302.20	E0XJEgjB4odk
14:58:30	London Stock Exchange	1,056	302.20	E0XJEgjB4ofC
14:58:30	London Stock Exchange	279	302.20	E0XJEgjB4odu
14:58:31	London Stock Exchange	2,297	302.20	E0XJEgjB4odo
14:58:31	London Stock Exchange	423	302.20	E0XJEgjB4odq
14:58:32	London Stock Exchange	1,369	302.20	E0XJEgjB4of5
14:58:31	London Stock Exchange	480	302.20	E0XJEgjB4ods
14:58:31	London Stock Exchange	1,187	302.20	E0XJEgjB4odw
14:58:33	London Stock Exchange	632	302.20	E0XJEgjB4ogn
14:58:33	London Stock Exchange	1,205	302.20	E0XJEgjB4oe0
15:00:13	London Stock Exchange	1,189	302.20	E0XJEgjB4qJz
15:00:13	London Stock Exchange	3,556	302.20	E0XJEgjB4qJj
15:00:13	London Stock Exchange	1,049	302.20	E0XJEgjB4qJr
15:00:14	London Stock Exchange	750	302.20	E0XJEgjB4qN1
15:00:13	London Stock Exchange	1,147	302.20	E0XJEgjB4qMS
15:00:14	London Stock Exchange	1,100	302.20	E0XJEgjB4qMx
15:00:14	London Stock Exchange	1,120	302.20	E0XJEgjB4qJl
15:00:14	London Stock Exchange	1,592	302.20	E0XJEgjB4qMz
15:00:12	London Stock Exchange	1,438	302.20	E0XJEgjB4qJh
15:00:16	London Stock Exchange	53	302.20	E0XJEgjB4qMZ
15:00:20	London Stock Exchange	1,267	302.20	E0XJEgjB4qMb
15:01:27	London Stock Exchange	446	302.20	E0XJEgjB4roU
15:01:29	London Stock Exchange	1,000	302.20	E0XJEgjB4rnq
15:01:28	London Stock Exchange	347	302.20	E0XJEgjB4rnd
15:01:28	London Stock Exchange	779	302.20	E0XJEgjB4rnb
15:01:28	London Stock Exchange	861	302.20	E0XJEgjB4ro2
15:01:29	London Stock Exchange	1,000	302.20	E0XJEgjB4roO
15:01:29	London Stock Exchange	1,000	302.20	E0XJEgjB4roD
15:01:30	London Stock Exchange	1,000	302.20	E0XJEgjB4ro0
15:01:31	London Stock Exchange	1,000	302.20	E0XJEgjB4rog
15:01:32	London Stock Exchange	232	302.20	E0XJEgjB4rop
15:05:43	London Stock Exchange	271	302.30	E0XJEgjB4vqr
15:08:22	London Stock Exchange	1,900	302.30	E0XJEgjB4xxi
15:08:22	London Stock Exchange	928	302.30	E0XJEgjB4xvr
15:08:22	London Stock Exchange	659	302.30	E0XJEgjB4xxm
15:08:22	London Stock Exchange	2,859	302.30	E0XJEgjB4xyK
15:08:23	London Stock Exchange	1,242	302.30	E0XJEgjB4xyM
15:08:24	London Stock Exchange	1,811	302.30	E0XJEgjB4xvx
15:08:25	London Stock Exchange	1,925	302.30	E0XJEgjB4xxz
15:08:26	London Stock Exchange	357	302.30	E0XJEgjB4y0I
15:08:24	London Stock Exchange	1,636	302.30	E0XJEgjB4xyX
15:08:24	London Stock Exchange	1,660	302.30	E0XJEgjB4xz6
15:08:25	London Stock Exchange	2,046	302.30	E0XJEgjB4xvv
15:08:25	London Stock Exchange	803	302.30	E0XJEgjB4xzF
15:08:26	London Stock Exchange	1,500	302.30	E0XJEgjB4xz8
15:08:26	London Stock Exchange	468	302.30	E0XJEgjB4xzH
15:08:27	London Stock Exchange	2,326	302.30	E0XJEgjB4y0K
15:08:25	London Stock Exchange	1,500	302.30	E0XJEgjB4xxk
15:08:26	London Stock Exchange	3,144	302.30	E0XJEgjB4xyB
15:08:26	London Stock Exchange	295	302.30	E0XJEgjB4xzA
15:09:55	London Stock Exchange	1,255	302.10	E0XJEgjB4z4v
15:09:56	London Stock Exchange	2,361	302.10	E0XJEgjB4z65
15:09:57	London Stock Exchange	2,238	302.10	E0XJEgjB4z4n
15:10:14	London Stock Exchange	223	302.10	E0XJEgjB4zM0
15:10:17	London Stock Exchange	844	302.10	E0XJEgjB4zLy
15:10:37	London Stock Exchange	1,494	302.10	E0XJEgjB4zfM
15:10:37	London Stock Exchange	3,035	302.10	E0XJEgjB4zfT
15:10:38	London Stock Exchange	1,000	302.10	E0XJEgjB4zic
15:10:38	London Stock Exchange	317	302.10	E0XJEgjB4zhC
15:10:38	London Stock Exchange	1,122	302.10	E0XJEgjB4zfK
15:10:38	London Stock Exchange	295	302.10	E0XJEgjB4zfP
15:10:38	London Stock Exchange	1,200	302.10	E0XJEgjB4zhA
15:10:39	London Stock Exchange	2,382	302.10	E0XJEgjB4zfI
15:10:39	London Stock Exchange	2,930	302.10	E0XJEgjB4zfR
15:14:29	London Stock Exchange	1,289	302.10	E0XJEgjB53BP
15:14:29	London Stock Exchange	1,311	302.10	E0XJEgjB53Ce
15:14:32	London Stock Exchange	1,628	302.10	E0XJEgjB53BN
15:14:32	London Stock Exchange	1,147	302.10	E0XJEgjB53BV
15:14:31	London Stock Exchange	1,141	302.10	E0XJEgjB53BZ
15:14:31	London Stock Exchange	490	302.10	E0XJEgjB53Cz
15:14:32	London Stock Exchange	1,499	302.10	E0XJEgjB53BL
15:14:32	London Stock Exchange	1,122	302.10	E0XJEgjB53BX
15:14:33	London Stock Exchange	1,398	302.10	E0XJEgjB53Cx
15:15:30	London Stock Exchange	1,156	302.10	E0XJEgjB53r7
15:15:29	London Stock Exchange	100	302.10	E0XJEgjB53r9
15:15:31	London Stock Exchange	342	302.10	E0XJEgjB53rB
15:16:30	London Stock Exchange	1,539	302.10	E0XJEgjB54qi
15:16:32	London Stock Exchange	141	302.10	E0XJEgjB54qk
15:17:16	London Stock Exchange	1,171	301.90	E0XJEgjB55vR
15:17:16	London Stock Exchange	1,501	301.80	E0XJEgjB55yH
15:17:16	London Stock Exchange	1,100	301.90	E0XJEgjB55up
15:17:17	London Stock Exchange	1,070	302.00	E0XJEgjB55t7
15:17:17	London Stock Exchange	1,114	301.80	E0XJEgjB55yF
15:17:18	London Stock Exchange	1,156	302.00	E0XJEgjB55tD
15:17:18	London Stock Exchange	948	301.90	E0XJEgjB55ur
15:17:18	London Stock Exchange	1,519	301.90	E0XJEgjB55vL
15:18:05	London Stock Exchange	1,772	301.90	E0XJEgjB573w
15:18:06	London Stock Exchange	419	301.80	E0XJEgjB574Z
15:18:06	London Stock Exchange	2,798	301.80	E0XJEgjB574f
15:18:07	London Stock Exchange	2,589	301.80	E0XJEgjB574d
15:18:35	London Stock Exchange	1,611	301.80	E0XJEgjB57f2
15:19:16	London Stock Exchange	1,464	301.80	E0XJEgjB58KM
15:19:22	London Stock Exchange	1,323	301.80	E0XJEgjB58KK
15:20:20	London Stock Exchange	1,651	301.80	E0XJEgjB59Uq
15:20:19	London Stock Exchange	1,232	301.80	E0XJEgjB59Uu
15:20:29	London Stock Exchange	1,967	301.80	E0XJEgjB59Uo
15:21:47	London Stock Exchange	2,236	301.80	E0XJEgjB5AsP
15:21:49	London Stock Exchange	2,183	301.80	E0XJEgjB5AsT
15:21:52	London Stock Exchange	1,750	301.80	E0XJEgjB5AsR
15:22:07	London Stock Exchange	236	301.80	E0XJEgjB5B4s
15:22:35	London Stock Exchange	1,363	301.80	E0XJEgjB5Bi4
15:22:37	London Stock Exchange	398	301.80	E0XJEgjB5Bi2
15:24:13	London Stock Exchange	1,079	301.80	E0XJEgjB5CuJ
15:24:14	London Stock Exchange	1,184	301.80	E0XJEgjB5CvF
15:24:16	London Stock Exchange	16	301.80	E0XJEgjB5CvW
15:24:39	London Stock Exchange	1,500	301.80	E0XJEgjB5B4n
15:24:49	London Stock Exchange	1,145	301.80	E0XJEgjB5CuH
15:24:52	London Stock Exchange	726	301.80	E0XJEgjB5Bhz
15:25:08	London Stock Exchange	1,088	301.80	E0XJEgjB5CuL
15:25:08	London Stock Exchange	1,500	301.80	E0XJEgjB5CvY
15:25:09	London Stock Exchange	113	301.80	E0XJEgjB5Cva
15:26:29	London Stock Exchange	1,143	301.80	E0XJEgjB5Ed3
15:26:29	London Stock Exchange	1,503	301.80	E0XJEgjB5EdF
15:26:28	London Stock Exchange	1,500	301.80	E0XJEgjB5EfJ
15:26:29	London Stock Exchange	807	301.80	E0XJEgjB5EfL
15:26:28	London Stock Exchange	1,826	301.80	E0XJEgjB5Ed5
15:26:30	London Stock Exchange	1,587	301.80	E0XJEgjB5Ed7
15:26:30	London Stock Exchange	1,160	301.80	E0XJEgjB5EdD
15:28:38	London Stock Exchange	1,121	301.80	E0XJEgjB5GHH
15:29:58	London Stock Exchange	1,433	301.80	E0XJEgjB5HDw
15:29:58	London Stock Exchange	2,517	301.80	E0XJEgjB5HDu
15:29:58	London Stock Exchange	806	301.80	E0XJEgjB5HDy
15:29:59	London Stock Exchange	2,262	301.80	E0XJEgjB5HDj
15:29:59	London Stock Exchange	2,761	301.80	E0XJEgjB5HDh
15:29:59	London Stock Exchange	1,895	301.80	E0XJEgjB5HDd
15:30:06	London Stock Exchange	1,802	301.90	E0XJEgjB5HWt
15:30:08	London Stock Exchange	1,484	301.90	E0XJEgjB5HWv
15:32:19	London Stock Exchange	1,116	302.40	E0XJEgjB5JPy
15:32:20	London Stock Exchange	2,072	302.30	E0XJEgjB5JSo
15:32:19	London Stock Exchange	1,119	302.40	E0XJEgjB5JQ2
15:32:22	London Stock Exchange	958	302.30	E0XJEgjB5JSK
15:32:21	London Stock Exchange	1,300	302.30	E0XJEgjB5JRr
15:32:22	London Stock Exchange	1,112	302.40	E0XJEgjB5JQ4
15:32:22	London Stock Exchange	1,354	302.40	E0XJEgjB5JQ0
15:32:25	London Stock Exchange	527	302.30	E0XJEgjB5JRt
15:32:24	London Stock Exchange	1,159	302.40	E0XJEgjB5JQ8
15:32:26	London Stock Exchange	1,438	302.40	E0XJEgjB5JQE
15:32:31	London Stock Exchange	186	302.30	E0XJEgjB5JSM
15:33:09	London Stock Exchange	1,064	302.60	E0XJEgjB5KKk
15:33:12	London Stock Exchange	539	302.60	E0XJEgjB5KKi
15:33:24	London Stock Exchange	1,156	302.60	E0XJEgjB5KZd
15:33:26	London Stock Exchange	1,340	302.60	E0XJEgjB5KZl
15:33:29	London Stock Exchange	1,114	302.60	E0XJEgjB5KZb
15:33:29	London Stock Exchange	1,226	302.60	E0XJEgjB5KZn
15:34:32	London Stock Exchange	1,714	302.90	E0XJEgjB5MTY
15:34:35	London Stock Exchange	1,097	302.90	E0XJEgjB5MWk
15:35:00	London Stock Exchange	103	303.00	E0XJEgjB5NIo
15:35:01	London Stock Exchange	1,380	303.00	E0XJEgjB5NIs
15:35:20	London Stock Exchange	741	303.00	E0XJEgjB5NbU
15:35:20	London Stock Exchange	451	303.00	E0XJEgjB5NbZ
15:35:33	London Stock Exchange	2,872	303.00	E0XJEgjB5NnU
15:37:10	London Stock Exchange	500	303.20	E0XJEgjB5P9J
15:37:12	London Stock Exchange	1,328	303.20	E0XJEgjB5P9H
15:37:12	London Stock Exchange	500	303.20	E0XJEgjB5P7T
15:37:13	London Stock Exchange	592	303.20	E0XJEgjB5P7V
15:37:22	London Stock Exchange	1,500	303.10	E0XJEgjB5PKu
15:37:24	London Stock Exchange	2,176	303.10	E0XJEgjB5PJH
15:37:24	London Stock Exchange	1,079	303.10	E0XJEgjB5PJ9
15:37:25	London Stock Exchange	561	303.10	E0XJEgjB5PJ4
15:37:25	London Stock Exchange	635	303.10	E0XJEgjB5PJ7
15:37:25	London Stock Exchange	1,107	303.10	E0XJEgjB5PKW
15:37:24	London Stock Exchange	393	303.10	E0XJEgjB5PKs
15:37:25	London Stock Exchange	1,588	303.10	E0XJEgjB5PKw
15:37:26	London Stock Exchange	1,619	303.00	E0XJEgjB5PM4
15:37:49	London Stock Exchange	1,240	303.00	E0XJEgjB5Q63
15:37:49	London Stock Exchange	1,407	303.00	E0XJEgjB5Q65
15:38:22	London Stock Exchange	1,070	303.10	E0XJEgjB5Qag
15:39:08	London Stock Exchange	258	303.00	E0XJEgjB5RPs
15:39:10	London Stock Exchange	696	303.00	E0XJEgjB5RPx
15:39:10	London Stock Exchange	700	303.00	E0XJEgjB5RPv
15:39:09	London Stock Exchange	272	303.00	E0XJEgjB5RWi
15:39:10	London Stock Exchange	1,097	303.00	E0XJEgjB5RQE
15:39:10	London Stock Exchange	1,210	303.00	E0XJEgjB5RRb
15:42:05	London Stock Exchange	809	303.00	E0XJEgjB5UY3
15:42:03	London Stock Exchange	1,146	303.00	E0XJEgjB5UW9
15:42:05	London Stock Exchange	1,361	303.00	E0XJEgjB5UVz
15:42:05	London Stock Exchange	374	303.00	E0XJEgjB5UY5
15:42:05	London Stock Exchange	973	303.00	E0XJEgjB5UYS
15:42:06	London Stock Exchange	846	303.00	E0XJEgjB5UYW
15:42:06	London Stock Exchange	1,307	303.10	E0XJEgjB5UYx
15:42:06	London Stock Exchange	1,567	303.00	E0XJEgjB5UVx
15:42:06	London Stock Exchange	1,162	303.00	E0XJEgjB5UWB
15:42:06	London Stock Exchange	899	303.00	E0XJEgjB5UXy
15:42:07	London Stock Exchange	1,106	303.00	E0XJEgjB5UY9
15:42:09	London Stock Exchange	2,650	303.00	E0XJEgjB5Uar
15:42:10	London Stock Exchange	766	303.00	E0XJEgjB5Uat
15:42:09	London Stock Exchange	1,137	303.00	E0XJEgjB5UWH
15:42:09	London Stock Exchange	832	303.00	E0XJEgjB5UY0
15:44:42	London Stock Exchange	1,107	303.10	E0XJEgjB5WUM
15:44:42	London Stock Exchange	1,152	303.10	E0XJEgjB5WUG
15:44:42	London Stock Exchange	1,144	303.10	E0XJEgjB5WUE
15:44:44	London Stock Exchange	1,070	303.10	E0XJEgjB5WUK
15:44:46	London Stock Exchange	390	303.10	E0XJEgjB5WcI
15:44:52	London Stock Exchange	2,051	303.10	E0XJEgjB5WdD
15:44:58	London Stock Exchange	1,158	303.00	E0XJEgjB5Wud
15:44:57	London Stock Exchange	1,629	303.00	E0XJEgjB5Wr8
15:44:58	London Stock Exchange	1,117	303.00	E0XJEgjB5Wr4
15:45:57	London Stock Exchange	1,192	302.90	E0XJEgjB5Xsp
15:45:57	London Stock Exchange	521	302.90	E0XJEgjB5Xt1
15:45:57	London Stock Exchange	557	302.90	E0XJEgjB5Xsv
15:45:58	London Stock Exchange	125	302.90	E0XJEgjB5Xt4
15:46:34	London Stock Exchange	1,224	302.90	E0XJEgjB5YN0
15:46:34	London Stock Exchange	1,584	302.90	E0XJEgjB5YN4
15:46:32	London Stock Exchange	1,198	302.90	E0XJEgjB5YN6
15:47:01	London Stock Exchange	1,104	302.90	E0XJEgjB5YbK
15:47:16	London Stock Exchange	620	302.80	E0XJEgjB5Z7c
15:47:17	London Stock Exchange	1,219	302.80	E0XJEgjB5Z6s
15:47:17	London Stock Exchange	429	302.80	E0XJEgjB5Z7e
15:48:53	London Stock Exchange	1,264	302.90	E0XJEgjB5aqP
15:48:54	London Stock Exchange	486	302.90	E0XJEgjB5aq6
15:48:55	London Stock Exchange	2,398	302.90	E0XJEgjB5aq8
15:48:55	London Stock Exchange	1,508	302.90	E0XJEgjB5aqN
15:48:56	London Stock Exchange	302	302.90	E0XJEgjB5aqJ
15:48:56	London Stock Exchange	1,245	302.90	E0XJEgjB5aqL
15:49:37	London Stock Exchange	516	302.90	E0XJEgjB5bQw
15:50:29	London Stock Exchange	109	303.00	E0XJEgjB5cEn
15:51:35	London Stock Exchange	1,493	303.00	E0XJEgjB5d8P
15:51:36	London Stock Exchange	1,291	303.00	E0XJEgjB5dB5
15:51:37	London Stock Exchange	1,085	303.00	E0XJEgjB5dC8
15:51:37	London Stock Exchange	427	303.00	E0XJEgjB5dBs
15:51:37	London Stock Exchange	1,318	303.00	E0XJEgjB5dC1
15:51:38	London Stock Exchange	2,015	303.00	E0XJEgjB5d8f
15:51:38	London Stock Exchange	877	303.00	E0XJEgjB5dBq
15:51:37	London Stock Exchange	829	303.00	E0XJEgjB5d8V
15:51:37	London Stock Exchange	1,624	303.00	E0XJEgjB5d8Z
15:51:38	London Stock Exchange	1,519	303.00	E0XJEgjB5d8d
15:51:38	London Stock Exchange	123	303.00	E0XJEgjB5dBm
15:51:39	London Stock Exchange	1,181	303.00	E0XJEgjB5d8b
15:51:39	London Stock Exchange	2,409	303.00	E0XJEgjB5dBk
15:53:39	London Stock Exchange	927	303.00	E0XJEgjB5eqK
15:53:59	London Stock Exchange	1,216	303.00	E0XJEgjB5f1y
15:54:01	London Stock Exchange	1,635	303.00	E0XJEgjB5f1s
15:54:00	London Stock Exchange	1,543	303.00	E0XJEgjB5f1u
15:54:01	London Stock Exchange	1,771	303.00	E0XJEgjB5f1w
15:54:01	London Stock Exchange	1,550	303.00	E0XJEgjB5f1q
15:54:31	London Stock Exchange	1,053	302.90	E0XJEgjB5fVB
15:54:47	London Stock Exchange	1,653	302.90	E0XJEgjB5fhK
15:55:02	London Stock Exchange	1,131	302.80	E0XJEgjB5fss
15:55:23	London Stock Exchange	3,513	302.90	E0XJEgjB5g7m
15:55:36	London Stock Exchange	1,101	302.80	E0XJEgjB5gGR
15:55:50	London Stock Exchange	552	302.70	E0XJEgjB5gNw
15:55:57	London Stock Exchange	1,298	302.80	E0XJEgjB5gRm
15:55:58	London Stock Exchange	1,248	302.80	E0XJEgjB5gRi
15:55:58	London Stock Exchange	1,503	302.80	E0XJEgjB5gRk
15:58:08	London Stock Exchange	827	302.70	E0XJEgjB5iFk
15:58:10	London Stock Exchange	347	302.70	E0XJEgjB5iFm
15:58:51	London Stock Exchange	667	302.60	E0XJEgjB5iuu
15:58:52	London Stock Exchange	1,114	302.60	E0XJEgjB5ius
15:58:51	London Stock Exchange	1,227	302.60	E0XJEgjB5itJ
15:58:51	London Stock Exchange	1,245	302.60	E0XJEgjB5itL
15:58:52	London Stock Exchange	1,500	302.60	E0XJEgjB5iv3
15:58:54	London Stock Exchange	1,052	302.60	E0XJEgjB5iv1
15:58:54	London Stock Exchange	125	302.60	E0XJEgjB5iv5
15:59:52	London Stock Exchange	1,742	302.80	E0XJEgjB5jld
15:59:54	London Stock Exchange	794	302.80	E0XJEgjB5jmR
15:59:55	London Stock Exchange	551	302.80	E0XJEgjB5jmT
15:59:59	London Stock Exchange	990	302.70	E0XJEgjB5jsa
16:00:23	London Stock Exchange	1,494	302.80	E0XJEgjB5kUp
16:00:24	London Stock Exchange	1,925	302.80	E0XJEgjB5kUr
16:01:34	London Stock Exchange	951	302.80	E0XJEgjB5liG
16:01:34	London Stock Exchange	804	302.80	E0XJEgjB5liI
16:01:52	London Stock Exchange	1,488	303.00	E0XJEgjB5mD7
16:01:53	London Stock Exchange	1,300	303.00	E0XJEgjB5mD5
16:01:56	London Stock Exchange	205	302.90	E0XJEgjB5mFp
16:01:56	London Stock Exchange	1,321	302.90	E0XJEgjB5mFn
16:02:04	London Stock Exchange	1,069	302.90	E0XJEgjB5mFl
16:03:14	London Stock Exchange	1,142	303.30	E0XJEgjB5nFe
16:03:13	London Stock Exchange	193	303.30	E0XJEgjB5nFa
16:03:12	London Stock Exchange	503	303.30	E0XJEgjB5nEJ
16:03:15	London Stock Exchange	1,149	303.20	E0XJEgjB5nGO
16:03:15	London Stock Exchange	990	303.20	E0XJEgjB5nG9
16:03:15	London Stock Exchange	2,204	303.20	E0XJEgjB5nGI
16:03:15	London Stock Exchange	551	303.30	E0XJEgjB5nEL
16:03:15	London Stock Exchange	2,636	303.20	E0XJEgjB5nGE
16:03:17	London Stock Exchange	1,475	303.30	E0XJEgjB5nFc
16:03:19	London Stock Exchange	1,480	303.20	E0XJEgjB5nGz
16:04:55	London Stock Exchange	1,046	303.30	E0XJEgjB5ose
16:05:13	London Stock Exchange	1,063	303.40	E0XJEgjB5pMl
16:05:50	London Stock Exchange	2,459	303.60	E0XJEgjB5q00
16:06:10	London Stock Exchange	1,121	303.70	E0XJEgjB5qKo
16:06:37	London Stock Exchange	2,496	303.80	E0XJEgjB5qq3
16:06:38	London Stock Exchange	396	303.80	E0XJEgjB5qrG
16:06:38	London Stock Exchange	2,168	303.80	E0XJEgjB5qq1
16:06:38	London Stock Exchange	1,066	303.80	E0XJEgjB5qpz
16:06:38	London Stock Exchange	4,076	303.80	E0XJEgjB5qq9
16:06:38	London Stock Exchange	1,089	303.80	E0XJEgjB5qrn
16:06:38	London Stock Exchange	1,137	303.80	E0XJEgjB5qrK
16:06:38	London Stock Exchange	756	303.80	E0XJEgjB5qra
16:06:37	London Stock Exchange	1,446	303.80	E0XJEgjB5qrI
16:06:40	London Stock Exchange	1,477	303.80	E0XJEgjB5qrU
16:06:41	London Stock Exchange	575	303.80	E0XJEgjB5qri
16:07:48	London Stock Exchange	1,200	303.50	E0XJEgjB5s2S
16:08:41	London Stock Exchange	1,208	303.50	E0XJEgjB5ss0
16:08:55	London Stock Exchange	950	303.30	E0XJEgjB5t4j
16:08:55	London Stock Exchange	619	303.30	E0XJEgjB5t4l
16:09:07	London Stock Exchange	44	303.30	E0XJEgjB5tMj
16:09:08	London Stock Exchange	1,245	303.30	E0XJEgjB5tMh
16:10:25	London Stock Exchange	1,139	303.50	E0XJEgjB5ukI
16:10:37	London Stock Exchange	1,374	303.40	E0XJEgjB5v0k
16:10:37	London Stock Exchange	2,386	303.40	E0XJEgjB5v0o
16:10:41	London Stock Exchange	1,068	303.50	E0XJEgjB5v4K
16:10:40	London Stock Exchange	3,570	303.40	E0XJEgjB5v0m
16:11:20	London Stock Exchange	2,505	303.40	E0XJEgjB5vka
16:12:52	London Stock Exchange	1,869	303.70	E0XJEgjB5xFb
16:12:54	London Stock Exchange	1,506	303.70	E0XJEgjB5xFo
16:12:54	London Stock Exchange	326	303.70	E0XJEgjB5xFd
16:12:52	London Stock Exchange	1,016	303.70	E0XJEgjB5xFg
16:12:53	London Stock Exchange	1,181	303.70	E0XJEgjB5xFi
16:12:55	London Stock Exchange	1,233	303.70	E0XJEgjB5xGW
16:14:07	London Stock Exchange	1,052	304.00	E0XJEgjB5yol
16:14:10	London Stock Exchange	1,549	304.00	E0XJEgjB5ypQ
16:14:36	London Stock Exchange	1,095	303.90	E0XJEgjB5zFZ
16:14:37	London Stock Exchange	3,446	303.90	E0XJEgjB5zFb
16:14:37	London Stock Exchange	1,306	303.90	E0XJEgjB5zFV
16:14:38	London Stock Exchange	1,070	303.90	E0XJEgjB5zFT
16:14:39	London Stock Exchange	1,744	303.90	E0XJEgjB5zGy
16:14:39	London Stock Exchange	981	303.90	E0XJEgjB5zH0
16:15:25	London Stock Exchange	1,089	303.60	E0XJEgjB609S
16:15:28	London Stock Exchange	289	303.60	E0XJEgjB60Dh
16:15:28	London Stock Exchange	1,747	303.60	E0XJEgjB60Ea
16:15:30	London Stock Exchange	167	303.60	E0XJEgjB60De
16:15:32	London Stock Exchange	1,041	303.60	E0XJEgjB60Dj
16:15:31	London Stock Exchange	35	303.60	E0XJEgjB60Ec
16:15:32	London Stock Exchange	1,589	303.60	E0XJEgjB60Ee
16:15:57	London Stock Exchange	1,643	303.50	E0XJEgjB60dB
16:17:10	London Stock Exchange	612	303.50	E0XJEgjB61Rr
16:17:12	London Stock Exchange	480	303.50	E0XJEgjB61Rt
16:17:12	London Stock Exchange	365	303.50	E0XJEgjB61SU
16:17:13	London Stock Exchange	1,408	303.50	E0XJEgjB61SL
16:17:13	London Stock Exchange	1,400	303.50	E0XJEgjB61Sd
16:17:17	London Stock Exchange	955	303.50	E0XJEgjB61SW
16:17:56	London Stock Exchange	1,546	303.40	E0XJEgjB621r
16:18:00	London Stock Exchange	606	303.40	E0XJEgjB622m
16:18:01	London Stock Exchange	504	303.40	E0XJEgjB622o
16:18:51	London Stock Exchange	1,147	303.40	E0XJEgjB62jk
16:19:17	London Stock Exchange	1,082	303.30	E0XJEgjB63Hx
16:19:34	London Stock Exchange	1,272	303.40	E0XJEgjB63Xf
16:19:33	London Stock Exchange	1,233	303.40	E0XJEgjB63Xj
16:19:34	London Stock Exchange	1,747	303.40	E0XJEgjB63Xl
16:20:09	London Stock Exchange	1,490	303.10	E0XJEgjB64M4
16:21:22	London Stock Exchange	1,152	303.10	E0XJEgjB65ml
16:21:23	London Stock Exchange	2,054	303.10	E0XJEgjB65mn
16:21:23	London Stock Exchange	1,502	303.10	E0XJEgjB65mr
16:21:24	London Stock Exchange	1,127	303.10	E0XJEgjB65mp
16:21:58	London Stock Exchange	1,155	303.10	E0XJEgjB66KO
16:22:20	London Stock Exchange	1,512	303.20	E0XJEgjB66oA
16:22:37	London Stock Exchange	1,080	303.10	E0XJEgjB674l
16:22:43	London Stock Exchange	1,269	303.10	E0XJEgjB678X
16:22:48	London Stock Exchange	990	303.00	E0XJEgjB67Dr
16:22:50	London Stock Exchange	335	303.00	E0XJEgjB67FO
16:23:41	London Stock Exchange	990	303.20	E0XJEgjB68JO
16:23:42	London Stock Exchange	1,595	303.20	E0XJEgjB68Iy
16:23:42	London Stock Exchange	677	303.20	E0XJEgjB68J2
16:23:43	London Stock Exchange	1,019	303.20	E0XJEgjB68Ji
16:23:58	London Stock Exchange	239	303.20	E0XJEgjB68g0
16:24:45	London Stock Exchange	1,529	303.40	E0XJEgjB69du
16:24:46	London Stock Exchange	2,615	303.40	E0XJEgjB69e0
16:24:47	London Stock Exchange	666	303.40	E0XJEgjB69e2
16:24:47	London Stock Exchange	747	303.40	E0XJEgjB69e4
16:24:48	London Stock Exchange	1,046	303.40	E0XJEgjB69eA
16:25:46	London Stock Exchange	2,626	303.60	E0XJEgjB6Awm
16:27:52	London Stock Exchange	876	303.60	E0XJEgjB6Cs3
16:27:55	London Stock Exchange	1,479	303.60	E0XJEgjB6CyT
16:27:58	London Stock Exchange	87	303.60	E0XJEgjB6CyR
16:28:02	London Stock Exchange	679	303.60	E0XJEgjB6Cs5
16:28:04	London Stock Exchange	600	303.60	E0XJEgjB6CxN
16:28:04	London Stock Exchange	489	303.60	E0XJEgjB6CxR
16:28:06	London Stock Exchange	826	303.60	E0XJEgjB6CxP
16:28:05	London Stock Exchange	92	303.50	E0XJEgjB6DGZ
16:28:14	London Stock Exchange	1,500	303.50	E0XJEgjB6DGX
16:28:27	London Stock Exchange	1,103	303.60	E0XJEgjB6CpP
16:28:32	London Stock Exchange	359	303.40	E0XJEgjB6E9A
16:28:33	London Stock Exchange	549	303.40	E0XJEgjB6E98
16:28:34	London Stock Exchange	234	303.40	E0XJEgjB6EAt
16:28:37	London Stock Exchange	622	303.40	E0XJEgjB6EIF
16:28:38	London Stock Exchange	689	303.40	E0XJEgjB6EAr
16:29:18	London Stock Exchange	3,567	303.40	E0XJEgjB6FRj
16:29:20	London Stock Exchange	547	303.40	E0XJEgjB6FXp
16:29:21	London Stock Exchange	597	303.40	E0XJEgjB6FXr
16:29:22	London Stock Exchange	425	303.40	E0XJEgjB6FcD
16:29:23	London Stock Exchange	522	303.40	E0XJEgjB6FcO
16:29:45	London Stock Exchange	914	303.50	E0XJEgjB6Ga4
16:29:46	London Stock Exchange	246	303.50	E0XJEgjB6Gce
16:29:47	London Stock Exchange	609	303.50	E0XJEgjB6Ga6
16:29:48	London Stock Exchange	374	303.50	E0XJEgjB6Gca
16:29:48	London Stock Exchange	10	303.50	E0XJEgjB6GcY
16:29:48	London Stock Exchange	1,114	303.50	E0XJEgjB6Gcq

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXENFAKXFFF