Transaction in Own Shares

RNS Number : 2610U

Kingfisher PLC

23 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

20^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 20^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	20 October 2017
Total number of shares purchased:	203,280
Average price paid per share:	GBp 304.3200
Highest price paid per share:	GBp 305.0000
Lowest price paid per share:	GBp 302.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	203,280	304.3200

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
12:58:16	London Stock Exchange	374	305.00	E0XJxeD6ZcVA
12:58:17	London Stock Exchange	1,764	305.00	E0XJxeD6ZcVH
13:01:59	London Stock Exchange	1,103	305.00	E0XJxeD6ZeND
13:44:03	London Stock Exchange	470	305.00	E0XJxeD6ZzH4
13:44:54	London Stock Exchange	1,248	304.90	E0XJxeD6ZzpM
13:46:13	London Stock Exchange	1,099	305.00	E0XJxeD6ZzkI
13:49:55	London Stock Exchange	1,218	305.00	E0XJxeD6a2Ad
13:55:32	London Stock Exchange	727	305.00	E0XJxeD6a5OE
13:56:20	London Stock Exchange	1,061	305.00	E0XJxeD6a5qw
13:56:18	London Stock Exchange	1,243	304.90	E0XJxeD6a5sB
13:57:14	London Stock Exchange	715	304.90	E0XJxeD6a6E1
13:57:15	London Stock Exchange	1,088	304.90	E0XJxeD6a6FJ
13:57:16	London Stock Exchange	1,041	304.90	E0XJxeD6a6E3
13:58:43	London Stock Exchange	1,223	304.80	E0XJxeD6a6pE
14:01:19	London Stock Exchange	2,281	304.70	E0XJxeD6a9Hz
14:04:29	London Stock Exchange	2,265	304.70	E0XJxeD6aBqf
14:05:21	London Stock Exchange	782	304.80	E0XJxeD6aCDG
14:05:21	London Stock Exchange	568	304.80	E0XJxeD6aCDC
14:05:22	London Stock Exchange	1,500	304.80	E0XJxeD6aCDE
14:05:23	London Stock Exchange	1,163	304.80	E0XJxeD6aCD2
14:06:36	London Stock Exchange	3,178	304.70	E0XJxeD6aCYu
14:06:36	London Stock Exchange	1,500	304.70	E0XJxeD6aCZa
14:06:37	London Stock Exchange	659	304.70	E0XJxeD6aCZc
14:06:52	London Stock Exchange	1,112	304.90	E0XJxeD6aCl2
14:06:52	London Stock Exchange	688	304.90	E0XJxeD6aCl0
14:08:53	London Stock Exchange	12	304.80	E0XJxeD6aDss
14:10:43	London Stock Exchange	4,017	304.80	E0XJxeD6aEpg
14:10:43	London Stock Exchange	3,473	304.80	E0XJxeD6aEqG
14:11:01	London Stock Exchange	930	304.70	E0XJxeD6aF25
14:11:19	London Stock Exchange	482	304.70	E0XJxeD6aFC2
14:12:28	London Stock Exchange	400	304.80	E0XJxeD6aFtv
14:12:29	London Stock Exchange	100	304.80	E0XJxeD6aFtr
14:12:32	London Stock Exchange	1,600	304.80	E0XJxeD6aFtt
14:13:35	London Stock Exchange	2,142	304.70	E0XJxeD6aG4U
14:13:34	London Stock Exchange	1,240	304.60	E0XJxeD6aG9o
14:13:43	London Stock Exchange	1,292	304.60	E0XJxeD6aGiZ
14:13:53	London Stock Exchange	3,667	304.60	E0XJxeD6aG97
14:14:15	London Stock Exchange	504	304.70	E0XJxeD6aG5r
14:19:28	London Stock Exchange	3,143	304.40	E0XJxeD6aKPV
14:27:20	London Stock Exchange	1,347	304.70	E0XJxeD6aQNb
14:28:44	London Stock Exchange	1,180	304.90	E0XJxeD6aRov
14:28:46	London Stock Exchange	161	304.90	E0XJxeD6aRox
14:29:01	London Stock Exchange	532	304.80	E0XJxeD6aRze
14:29:05	London Stock Exchange	1,790	304.80	E0XJxeD6aRza
14:29:06	London Stock Exchange	1,500	304.80	E0XJxeD6aRzc
14:29:06	London Stock Exchange	1,266	304.70	E0XJxeD6aS2G
14:29:05	London Stock Exchange	1,119	304.80	E0XJxeD6aRyd
14:29:06	London Stock Exchange	2,017	304.70	E0XJxeD6aS1q
14:32:02	London Stock Exchange	1,786	304.70	E0XJxeD6aVOl
14:35:24	London Stock Exchange	1,887	305.00	E0XJxeD6aZnS
14:35:25	London Stock Exchange	1,153	305.00	E0XJxeD6aZnE
14:36:58	London Stock Exchange	591	305.00	E0XJxeD6abcs
14:37:01	London Stock Exchange	1,771	305.00	E0XJxeD6abcu
14:37:02	London Stock Exchange	669	305.00	E0XJxeD6abcm
14:47:40	London Stock Exchange	1,086	305.00	E0XJxeD6akk1
14:47:39	London Stock Exchange	1,253	305.00	E0XJxeD6akj9
14:47:42	London Stock Exchange	488	305.00	E0XJxeD6akk3
14:49:37	London Stock Exchange	1,187	305.00	E0XJxeD6amM1
14:49:37	London Stock Exchange	1,226	305.00	E0XJxeD6amMn
14:49:54	London Stock Exchange	1,518	305.00	E0XJxeD6amgy
14:50:53	London Stock Exchange	1,116	305.00	E0XJxeD6ancJ
14:56:20	London Stock Exchange	1,290	305.00	E0XJxeD6asre
14:56:22	London Stock Exchange	1,238	305.00	E0XJxeD6asrc
15:06:13	London Stock Exchange	1,917	305.00	E0XJxeD6b2Wn
15:06:14	London Stock Exchange	2,007	305.00	E0XJxeD6b2ZH
15:06:14	London Stock Exchange	885	305.00	E0XJxeD6b2Yr
15:06:15	London Stock Exchange	2,016	305.00	E0XJxeD6b2ZP
15:06:16	London Stock Exchange	1,804	305.00	E0XJxeD6b2YJ
15:06:16	London Stock Exchange	2,571	305.00	E0XJxeD6b2YL
15:06:16	London Stock Exchange	156	305.00	E0XJxeD6b2ZN
15:06:16	London Stock Exchange	1,430	305.00	E0XJxeD6b2a8
15:06:17	London Stock Exchange	559	305.00	E0XJxeD6b2Wr
15:06:18	London Stock Exchange	264	305.00	E0XJxeD6b2Yp
15:06:17	London Stock Exchange	830	305.00	E0XJxeD6b2Wu
15:09:41	London Stock Exchange	1,746	305.00	E0XJxeD6b5aw
15:11:06	London Stock Exchange	1,356	305.00	E0XJxeD6b6gF
15:12:16	London Stock Exchange	66	305.00	E0XJxeD6b7fg
15:12:18	London Stock Exchange	1,921	305.00	E0XJxeD6b7fa
15:12:19	London Stock Exchange	1,445	305.00	E0XJxeD6b7gz
15:16:27	London Stock Exchange	209	304.90	E0XJxeD6bBXb
15:16:29	London Stock Exchange	1,230	304.90	E0XJxeD6bBWP
15:16:30	London Stock Exchange	431	304.90	E0XJxeD6bBXI
15:16:31	London Stock Exchange	2,811	304.90	E0XJxeD6bBXK
15:17:47	London Stock Exchange	1,026	305.00	E0XJxeD6bD01
15:17:49	London Stock Exchange	589	305.00	E0XJxeD6bD03
15:21:37	London Stock Exchange	490	305.00	E0XJxeD6bGc2
15:21:41	London Stock Exchange	1,170	305.00	E0XJxeD6bGc4
15:21:37	London Stock Exchange	2,406	305.00	E0XJxeD6bGaf
15:22:37	London Stock Exchange	1,927	304.60	E0XJxeD6bHSw
15:24:07	London Stock Exchange	1,369	304.40	E0XJxeD6bJ2R
15:27:14	London Stock Exchange	1,202	304.50	E0XJxeD6bMJc
15:27:15	London Stock Exchange	19	304.50	E0XJxeD6bMKR
15:27:15	London Stock Exchange	1,670	304.50	E0XJxeD6bMKP
15:27:26	London Stock Exchange	1,301	304.50	E0XJxeD6bMWO
15:27:36	London Stock Exchange	950	304.40	E0XJxeD6bMda
15:27:37	London Stock Exchange	413	304.40	E0XJxeD6bMdc
15:27:44	London Stock Exchange	1,164	304.20	E0XJxeD6bMrJ
15:30:47	London Stock Exchange	1,509	304.30	E0XJxeD6bQGS
15:30:48	London Stock Exchange	2,428	304.40	E0XJxeD6bQEw
15:36:47	London Stock Exchange	1,370	304.40	E0XJxeD6bVqL
15:36:47	London Stock Exchange	1,500	304.40	E0XJxeD6bVqw
15:36:47	London Stock Exchange	686	304.40	E0XJxeD6bVr0
15:37:23	London Stock Exchange	331	304.40	E0XJxeD6bWEr
15:37:26	London Stock Exchange	774	304.40	E0XJxeD6bWEu
15:38:49	London Stock Exchange	1,211	304.30	E0XJxeD6bXRf
15:39:17	London Stock Exchange	1,143	304.30	E0XJxeD6bXzG
15:41:12	London Stock Exchange	1,506	304.40	E0XJxeD6bZl5
15:43:20	London Stock Exchange	1,190	304.30	E0XJxeD6bbgs
15:43:21	London Stock Exchange	1,137	304.30	E0XJxeD6bbj2
15:44:59	London Stock Exchange	1,105	304.30	E0XJxeD6bdqi
15:45:42	London Stock Exchange	1,119	304.10	E0XJxeD6bfJF
15:46:19	London Stock Exchange	1,146	304.00	E0XJxeD6bgGa
15:46:20	London Stock Exchange	1,193	304.10	E0XJxeD6bgEe
15:48:23	London Stock Exchange	1,125	303.90	E0XJxeD6bieu
15:49:02	London Stock Exchange	1,141	303.80	E0XJxeD6bjFs
15:50:10	London Stock Exchange	1,057	303.60	E0XJxeD6bktq
15:51:25	London Stock Exchange	1,250	303.50	E0XJxeD6bmHH
15:56:14	London Stock Exchange	1,057	303.90	E0XJxeD6bqxK
15:56:27	London Stock Exchange	696	303.80	E0XJxeD6br33
15:56:28	London Stock Exchange	24	303.80	E0XJxeD6br4d
15:56:28	London Stock Exchange	3,073	303.80	E0XJxeD6br35
15:56:29	London Stock Exchange	1,500	303.80	E0XJxeD6br4b
15:57:19	London Stock Exchange	2,036	303.30	E0XJxeD6bs1D
15:59:43	London Stock Exchange	1,174	303.30	E0XJxeD6buro
16:01:40	London Stock Exchange	1,495	303.40	E0XJxeD6bxHX
16:01:43	London Stock Exchange	1,263	303.40	E0XJxeD6bxHZ
16:02:38	London Stock Exchange	1,835	303.50	E0XJxeD6byHi
16:04:15	London Stock Exchange	1,763	303.50	E0XJxeD6c09m
16:05:23	London Stock Exchange	445	303.20	E0XJxeD6c1ox
16:05:23	London Stock Exchange	818	303.20	E0XJxeD6c1ov
16:06:01	London Stock Exchange	1,239	303.10	E0XJxeD6c2Il
16:07:17	London Stock Exchange	1,089	303.10	E0XJxeD6c3Me
16:07:36	London Stock Exchange	238	303.10	E0XJxeD6c3d6
16:07:36	London Stock Exchange	23	303.10	E0XJxeD6c3dK
16:07:37	London Stock Exchange	1,117	303.10	E0XJxeD6c3d8
16:08:23	London Stock Exchange	240	302.90	E0XJxeD6c4Vp
16:09:19	London Stock Exchange	1,214	302.90	E0XJxeD6c5W9
16:09:19	London Stock Exchange	36	302.90	E0XJxeD6c5XF
16:09:20	London Stock Exchange	1,190	302.90	E0XJxeD6c5XN
16:13:50	London Stock Exchange	455	303.20	E0XJxeD6c9R5
16:13:50	London Stock Exchange	896	303.20	E0XJxeD6c9R7
16:13:56	London Stock Exchange	843	303.20	E0XJxeD6c9Uk
16:13:56	London Stock Exchange	55	303.20	E0XJxeD6c9Um
16:13:55	London Stock Exchange	204	303.20	E0XJxeD6c9Ui
16:14:30	London Stock Exchange	1,065	303.20	E0XJxeD6cA2H
16:15:18	London Stock Exchange	11	303.20	E0XJxeD6cApw
16:15:18	London Stock Exchange	1,059	303.20	E0XJxeD6cApy
16:15:33	London Stock Exchange	2,972	303.10	E0XJxeD6cB4I
16:15:34	London Stock Exchange	2,040	303.10	E0XJxeD6cB32
16:17:41	London Stock Exchange	2,487	303.10	E0XJxeD6cCzy
16:20:35	London Stock Exchange	1,085	303.20	E0XJxeD6cGKF
16:21:50	London Stock Exchange	446	303.30	E0XJxeD6cHuO
16:21:52	London Stock Exchange	613	303.30	E0XJxeD6cHuM
16:22:33	London Stock Exchange	444	303.30	E0XJxeD6cIdb
16:22:33	London Stock Exchange	620	303.30	E0XJxeD6cIdd
16:22:58	London Stock Exchange	1,392	303.20	E0XJxeD6cJBu
16:23:00	London Stock Exchange	319	303.20	E0XJxeD6cJBw
16:23:04	London Stock Exchange	3,460	303.20	E0XJxeD6cJ9Z
16:26:21	London Stock Exchange	1,056	303.20	E0XJxeD6cNLW
16:26:20	London Stock Exchange	1,113	303.20	E0XJxeD6cNN9
16:26:25	London Stock Exchange	627	303.20	E0XJxeD6cNMt
16:26:25	London Stock Exchange	600	303.20	E0XJxeD6cNMr
16:28:04	London Stock Exchange	1,758	303.10	E0XJxeD6cPia
16:29:16	London Stock Exchange	242	303.10	E0XJxeD6cS5c
16:29:17	London Stock Exchange	1,189	303.10	E0XJxeD6cS5e
16:29:25	London Stock Exchange	1,217	303.10	E0XJxeD6cSZh
16:29:43	London Stock Exchange	1,325	303.10	E0XJxeD6cThQ
16:29:44	London Stock Exchange	592	303.10	E0XJxeD6cThM
16:29:45	London Stock Exchange	1,371	303.10	E0XJxeD6cThO
16:30:04	London Stock Exchange	645	303.20	E0XJxeD6cUtF

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXEEALAXFFF