Transaction in Own Shares

RNS Number : 3903U
Kingfisher PLC
24 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

23rd October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 23rd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

23 October 2017

Total number of shares purchased:

300,000

Average price paid per share:

GBp 302.3800

Highest price paid per share:

GBp 303.4000

Lowest price paid per share:

GBp 301.6000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

300,000

302.3800

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

12:10:57

London Stock Exchange

2,656

302.00

E0XM8Wet7ae5

12:11:00

London Stock Exchange

657

302.00

E0XM8Wet7afS

12:11:05

London Stock Exchange

58

302.00

E0XM8Wet7afm

12:11:06

London Stock Exchange

1,260

302.00

E0XM8Wet7agL

12:11:06

London Stock Exchange

1,000

302.00

E0XM8Wet7afQ

12:11:06

London Stock Exchange

1,420

302.00

E0XM8Wet7afk

12:23:25

London Stock Exchange

1,065

302.20

E0XM8Wet7hJP

12:24:44

London Stock Exchange

1,070

302.20

E0XM8Wet7hlU

12:24:46

London Stock Exchange

2,252

302.20

E0XM8Wet7hlL

12:25:27

London Stock Exchange

569

302.20

E0XM8Wet7i9S

12:27:11

London Stock Exchange

1,104

302.20

E0XM8Wet7j7r

12:27:13

London Stock Exchange

1,530

302.20

E0XM8Wet7j6k

12:29:07

London Stock Exchange

1,148

302.20

E0XM8Wet7kBu

12:32:06

London Stock Exchange

2,273

302.20

E0XM8Wet7lHQ

12:35:52

London Stock Exchange

1,595

302.30

E0XM8Wet7n1S

12:40:11

London Stock Exchange

2,593

302.30

E0XM8Wet7ouA

12:40:12

London Stock Exchange

1,402

302.30

E0XM8Wet7otS

12:46:08

London Stock Exchange

1,324

302.30

E0XM8Wet7rFu

12:46:09

London Stock Exchange

1,326

302.30

E0XM8Wet7rGg

12:51:48

London Stock Exchange

258

302.30

E0XM8Wet7uGt

12:51:49

London Stock Exchange

1,218

302.30

E0XM8Wet7uG1

12:51:49

London Stock Exchange

1,475

302.30

E0XM8Wet7uGr

12:51:49

London Stock Exchange

63

302.30

E0XM8Wet7uFz

12:52:09

London Stock Exchange

1,265

302.10

E0XM8Wet7ub7

12:55:21

London Stock Exchange

1,194

302.10

E0XM8Wet7xJJ

12:59:23

London Stock Exchange

1,925

301.90

E0XM8Wet80MW

13:07:09

London Stock Exchange

3,245

302.20

E0XM8Wet83of

13:07:10

London Stock Exchange

1,422

302.20

E0XM8Wet83no

13:10:18

London Stock Exchange

1,158

302.10

E0XM8Wet857R

13:12:41

London Stock Exchange

1,952

302.10

E0XM8Wet866T

13:16:19

London Stock Exchange

1,157

302.00

E0XM8Wet88LB

13:16:19

London Stock Exchange

1,200

302.00

E0XM8Wet88MF

13:16:20

London Stock Exchange

806

302.00

E0XM8Wet88MH

13:19:05

London Stock Exchange

1,569

302.00

E0XM8Wet89rY

13:21:44

London Stock Exchange

117

302.00

E0XM8Wet8BHo

13:21:46

London Stock Exchange

3,364

302.00

E0XM8Wet8BGg

13:21:46

London Stock Exchange

1,300

302.00

E0XM8Wet8BHm

13:26:12

London Stock Exchange

346

302.00

E0XM8Wet8ENx

13:26:12

London Stock Exchange

869

302.00

E0XM8Wet8ENu

13:27:25

London Stock Exchange

2,197

302.10

E0XM8Wet8F4s

13:27:41

London Stock Exchange

1,210

302.00

E0XM8Wet8F9z

13:32:32

London Stock Exchange

1,100

302.00

E0XM8Wet8HwR

13:32:33

London Stock Exchange

4

302.00

E0XM8Wet8HwT

13:32:55

London Stock Exchange

532

302.00

E0XM8Wet8I7S

13:32:56

London Stock Exchange

957

302.00

E0XM8Wet8I7U

13:37:27

London Stock Exchange

1,352

302.00

E0XM8Wet8KKH

13:45:09

London Stock Exchange

1,431

302.10

E0XM8Wet8Nrs

13:45:12

London Stock Exchange

562

302.10

E0XM8Wet8Nsu

13:45:13

London Stock Exchange

1,300

302.10

E0XM8Wet8Nss

13:45:14

London Stock Exchange

2,402

302.10

E0XM8Wet8Nrw

13:52:56

London Stock Exchange

1,070

302.30

E0XM8Wet8RWB

13:55:23

London Stock Exchange

244

302.30

E0XM8Wet8SKp

13:55:24

London Stock Exchange

702

302.30

E0XM8Wet8SJD

13:55:24

London Stock Exchange

1,110

302.30

E0XM8Wet8SKn

13:55:23

London Stock Exchange

1,400

302.30

E0XM8Wet8SKl

13:55:26

London Stock Exchange

3,216

302.30

E0XM8Wet8SJB

14:01:34

London Stock Exchange

3,944

302.40

E0XM8Wet8Vcy

14:07:30

London Stock Exchange

444

302.60

E0XM8Wet8Z3O

14:07:29

London Stock Exchange

898

302.60

E0XM8Wet8Z3M

14:07:57

London Stock Exchange

1,200

302.50

E0XM8Wet8ZGH

14:07:56

London Stock Exchange

3,897

302.50

E0XM8Wet8ZF9

14:08:00

London Stock Exchange

626

302.50

E0XM8Wet8ZGJ

14:12:04

London Stock Exchange

2,723

302.40

E0XM8Wet8bit

14:12:05

London Stock Exchange

1,117

302.40

E0XM8Wet8bhJ

14:16:29

London Stock Exchange

939

302.40

E0XM8Wet8dwX

14:16:30

London Stock Exchange

2,258

302.40

E0XM8Wet8dwV

14:16:32

London Stock Exchange

1,403

302.40

E0XM8Wet8dyu

14:17:35

London Stock Exchange

1,200

302.30

E0XM8Wet8efR

14:21:02

London Stock Exchange

2,033

302.40

E0XM8Wet8gfp

14:21:02

London Stock Exchange

751

302.30

E0XM8Wet8ghw

14:21:04

London Stock Exchange

570

302.30

E0XM8Wet8ghy

14:24:31

London Stock Exchange

2,200

302.30

E0XM8Wet8jJx

14:24:31

London Stock Exchange

219

302.30

E0XM8Wet8jPZ

14:24:30

London Stock Exchange

1,200

302.30

E0XM8Wet8jPN

14:24:32

London Stock Exchange

76

302.30

E0XM8Wet8jPP

14:25:33

London Stock Exchange

1,191

302.20

E0XM8Wet8k6V

14:30:05

London Stock Exchange

976

302.00

E0XM8Wet8nKb

14:30:06

London Stock Exchange

746

302.00

E0XM8Wet8nKd

14:30:09

London Stock Exchange

1,552

301.90

E0XM8Wet8nVo

14:30:09

London Stock Exchange

2,305

302.00

E0XM8Wet8nId

14:30:11

London Stock Exchange

1,300

302.00

E0XM8Wet8nY9

14:30:11

London Stock Exchange

1,464

302.00

E0XM8Wet8nYB

14:30:11

London Stock Exchange

1,200

302.00

E0XM8Wet8nY7

14:30:15

London Stock Exchange

144

301.90

E0XM8Wet8nVq

14:30:27

London Stock Exchange

1,870

302.00

E0XM8Wet8o40

14:31:31

London Stock Exchange

2,138

301.90

E0XM8Wet8pXY

14:35:06

London Stock Exchange

1,661

302.00

E0XM8Wet8tRG

14:35:17

London Stock Exchange

1,926

301.80

E0XM8Wet8tjq

14:36:21

London Stock Exchange

1,372

301.60

E0XM8Wet8v2s

14:36:39

London Stock Exchange

727

301.60

E0XM8Wet8vNA

14:36:40

London Stock Exchange

1,500

301.60

E0XM8Wet8vN8

14:36:39

London Stock Exchange

1,102

301.60

E0XM8Wet8vMO

14:37:03

London Stock Exchange

4,085

301.80

E0XM8Wet8vkQ

14:37:07

London Stock Exchange

1,365

301.90

E0XM8Wet8vmX

14:37:51

London Stock Exchange

1,500

301.80

E0XM8Wet8wZ2

14:37:51

London Stock Exchange

1,218

301.70

E0XM8Wet8wZa

14:37:52

London Stock Exchange

362

301.80

E0XM8Wet8wX0

14:37:54

London Stock Exchange

1,320

301.80

E0XM8Wet8wX4

14:37:55

London Stock Exchange

1,199

301.80

E0XM8Wet8wX6

14:37:56

London Stock Exchange

397

301.80

E0XM8Wet8wZ4

14:42:57

London Stock Exchange

3,454

301.80

E0XM8Wet91gY

14:42:57

London Stock Exchange

1,461

301.80

E0XM8Wet91hP

14:46:56

London Stock Exchange

311

301.70

E0XM8Wet95Na

14:46:56

London Stock Exchange

3,612

301.70

E0XM8Wet95Mk

14:46:57

London Stock Exchange

1,800

301.70

E0XM8Wet95NY

14:50:27

London Stock Exchange

1,358

301.60

E0XM8Wet98ES

14:50:28

London Stock Exchange

1,243

301.60

E0XM8Wet98Dg

14:50:26

London Stock Exchange

1,984

301.60

E0XM8Wet98EP

14:58:05

London Stock Exchange

474

301.90

E0XM8Wet9EwF

14:58:03

London Stock Exchange

2,728

301.90

E0XM8Wet9EwD

14:58:07

London Stock Exchange

4,412

301.90

E0XM8Wet9Evb

14:59:52

London Stock Exchange

3,865

302.10

E0XM8Wet9Gup

15:00:07

London Stock Exchange

1,237

302.10

E0XM8Wet9I4u

15:01:46

London Stock Exchange

645

302.10

E0XM8Wet9JzE

15:01:46

London Stock Exchange

463

302.10

E0XM8Wet9JzG

15:01:49

London Stock Exchange

2,171

302.10

E0XM8Wet9JzI

15:05:56

London Stock Exchange

1,195

302.20

E0XM8Wet9O4S

15:05:57

London Stock Exchange

452

302.20

E0XM8Wet9O4U

15:06:35

London Stock Exchange

575

302.20

E0XM8Wet9Olb

15:06:38

London Stock Exchange

500

302.20

E0XM8Wet9OlZ

15:08:15

London Stock Exchange

679

302.20

E0XM8Wet9Q4n

15:08:15

London Stock Exchange

978

302.20

E0XM8Wet9Q4l

15:11:17

London Stock Exchange

4,056

302.20

E0XM8Wet9SuD

15:11:17

London Stock Exchange

412

302.20

E0XM8Wet9Sve

15:11:19

London Stock Exchange

727

302.20

E0XM8Wet9Sva

15:13:38

London Stock Exchange

799

302.30

E0XM8Wet9UuT

15:13:38

London Stock Exchange

3,240

302.30

E0XM8Wet9UsF

15:13:41

London Stock Exchange

300

302.30

E0XM8Wet9UuR

15:14:36

London Stock Exchange

1,951

302.20

E0XM8Wet9Vpu

15:25:49

London Stock Exchange

691

302.30

E0XM8Wet9gox

15:25:50

London Stock Exchange

436

302.30

E0XM8Wet9goz

15:25:50

London Stock Exchange

3,092

302.40

E0XM8Wet9gmQ

15:25:53

London Stock Exchange

216

302.40

E0XM8Wet9gmO

15:25:53

London Stock Exchange

1,227

302.30

E0XM8Wet9gog

15:25:53

London Stock Exchange

796

302.30

E0XM8Wet9goi

15:26:04

London Stock Exchange

519

302.20

E0XM8Wet9guV

15:26:06

London Stock Exchange

225

302.20

E0XM8Wet9gtX

15:26:07

London Stock Exchange

2,798

302.20

E0XM8Wet9gtg

15:26:06

London Stock Exchange

739

302.20

E0XM8Wet9guT

15:27:04

London Stock Exchange

1,107

302.10

E0XM8Wet9hhE

15:27:04

London Stock Exchange

1,228

302.10

E0XM8Wet9hef

15:29:02

London Stock Exchange

1,440

302.10

E0XM8Wet9jI7

15:29:03

London Stock Exchange

91

302.10

E0XM8Wet9jI9

15:29:06

London Stock Exchange

197

302.10

E0XM8Wet9jI5

15:30:53

London Stock Exchange

1,227

302.10

E0XM8Wet9l6R

15:30:55

London Stock Exchange

1,275

302.20

E0XM8Wet9l5l

15:30:55

London Stock Exchange

1,171

302.10

E0XM8Wet9l6V

15:40:17

London Stock Exchange

1,913

302.40

E0XM8Wet9tdj

15:40:18

London Stock Exchange

843

302.40

E0XM8Wet9tdl

15:40:18

London Stock Exchange

898

302.40

E0XM8Wet9tdn

15:40:19

London Stock Exchange

100

302.40

E0XM8Wet9tdp

15:40:20

London Stock Exchange

833

302.40

E0XM8Wet9tdr

15:40:25

London Stock Exchange

1,429

302.40

E0XM8Wet9tgX

15:41:52

London Stock Exchange

855

302.50

E0XM8Wet9uzL

15:41:53

London Stock Exchange

1,422

302.50

E0XM8Wet9uzJ

15:43:22

London Stock Exchange

1,060

302.50

E0XM8Wet9wP5

15:45:15

London Stock Exchange

1,680

302.70

E0XM8Wet9y4C

15:45:18

London Stock Exchange

497

302.70

E0XM8Wet9y4E

15:45:34

London Stock Exchange

754

302.70

E0XM8Wet9yOz

15:45:35

London Stock Exchange

352

302.70

E0XM8Wet9yOx

15:45:53

London Stock Exchange

305

302.70

E0XM8Wet9ygs

15:45:53

London Stock Exchange

1,171

302.70

E0XM8Wet9ygn

15:46:57

London Stock Exchange

1,300

302.70

E0XM8Wet9zZ7

15:46:59

London Stock Exchange

4,154

302.70

E0XM8Wet9zYi

15:47:00

London Stock Exchange

842

302.70

E0XM8Wet9zZL

15:48:01

London Stock Exchange

2,028

302.70

E0XM8WetA0NH

15:53:07

London Stock Exchange

1,250

302.80

E0XM8WetA6Sx

15:53:07

London Stock Exchange

2,100

302.90

E0XM8WetA6SA

15:53:07

London Stock Exchange

4,300

302.90

E0XM8WetA6QX

15:53:07

London Stock Exchange

1,200

302.90

E0XM8WetA6SC

15:53:09

London Stock Exchange

186

302.90

E0XM8WetA6SE

15:53:10

London Stock Exchange

124

302.80

E0XM8WetA6Sz

15:56:27

London Stock Exchange

1,086

302.70

E0XM8WetA9ac

15:56:28

London Stock Exchange

3,316

302.70

E0XM8WetA9bp

16:02:07

London Stock Exchange

1,500

303.10

E0XM8WetAFUQ

16:02:09

London Stock Exchange

253

303.10

E0XM8WetAFUO

16:02:13

London Stock Exchange

1,500

303.10

E0XM8WetAFZg

16:02:18

London Stock Exchange

1,317

303.10

E0XM8WetAFbR

16:02:29

London Stock Exchange

1,231

303.00

E0XM8WetAG4g

16:02:31

London Stock Exchange

3,960

303.00

E0XM8WetAG4e

16:02:54

London Stock Exchange

1,683

302.90

E0XM8WetAGPh

16:03:45

London Stock Exchange

25

302.90

E0XM8WetAHXD

16:03:46

London Stock Exchange

1,400

302.90

E0XM8WetAHX0

16:04:06

London Stock Exchange

1,106

302.80

E0XM8WetAI0G

16:06:02

London Stock Exchange

2,301

302.90

E0XM8WetAK1b

16:06:04

London Stock Exchange

1,184

302.90

E0XM8WetAK2i

16:08:26

London Stock Exchange

400

303.00

E0XM8WetALzR

16:10:12

London Stock Exchange

1,458

303.10

E0XM8WetANlE

16:10:13

London Stock Exchange

3,037

303.10

E0XM8WetANnI

16:10:20

London Stock Exchange

2,485

303.10

E0XM8WetANlC

16:14:59

London Stock Exchange

255

303.00

E0XM8WetASJF

16:15:00

London Stock Exchange

929

303.00

E0XM8WetASM9

16:14:59

London Stock Exchange

881

303.00

E0XM8WetASJH

16:15:01

London Stock Exchange

869

303.00

E0XM8WetASM7

16:15:00

London Stock Exchange

4,626

303.00

E0XM8WetASLM

16:15:01

London Stock Exchange

2,064

303.00

E0XM8WetASML

16:15:14

London Stock Exchange

1,468

303.00

E0XM8WetASdL

16:18:16

London Stock Exchange

1,058

303.10

E0XM8WetAVpX

16:18:48

London Stock Exchange

228

303.10

E0XM8WetAWD8

16:18:47

London Stock Exchange

854

303.10

E0XM8WetAWD6

16:19:22

London Stock Exchange

387

303.10

E0XM8WetAWfY

16:19:21

London Stock Exchange

694

303.10

E0XM8WetAWfW

16:19:54

London Stock Exchange

1,081

303.10

E0XM8WetAX5a

16:20:25

London Stock Exchange

990

303.10

E0XM8WetAXpf

16:20:28

London Stock Exchange

75

303.10

E0XM8WetAXph

16:20:43

London Stock Exchange

1,172

303.00

E0XM8WetAY7C

16:20:47

London Stock Exchange

70

303.00

E0XM8WetAY7F

16:21:50

London Stock Exchange

1,808

303.20

E0XM8WetAZR0

16:22:40

London Stock Exchange

2,158

303.40

E0XM8WetAaf7

16:22:55

London Stock Exchange

3,686

303.30

E0XM8WetAb2U

16:25:02

London Stock Exchange

759

303.20

E0XM8WetAdPc

16:25:02

London Stock Exchange

2,138

303.20

E0XM8WetAdPe

16:25:03

London Stock Exchange

384

303.20

E0XM8WetAdPg

16:25:02

London Stock Exchange

1,269

303.20

E0XM8WetAdNT

16:27:08

London Stock Exchange

1,837

303.20

E0XM8WetAgIm

16:28:34

London Stock Exchange

4,631

303.30

E0XM8WetAiFp

16:29:19

London Stock Exchange

1,244

303.20

E0XM8WetAjq3

16:29:42

London Stock Exchange

678

303.10

E0XM8WetAksu

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXEDALFXFFF

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings