Transaction in Own Shares

RNS Number : 3903U

Kingfisher PLC

24 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

23^rd October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 23^rd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	23 October 2017
Total number of shares purchased:	300,000
Average price paid per share:	GBp 302.3800
Highest price paid per share:	GBp 303.4000
Lowest price paid per share:	GBp 301.6000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	300,000	302.3800

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
12:10:57	London Stock Exchange	2,656	302.00	E0XM8Wet7ae5
12:11:00	London Stock Exchange	657	302.00	E0XM8Wet7afS
12:11:05	London Stock Exchange	58	302.00	E0XM8Wet7afm
12:11:06	London Stock Exchange	1,260	302.00	E0XM8Wet7agL
12:11:06	London Stock Exchange	1,000	302.00	E0XM8Wet7afQ
12:11:06	London Stock Exchange	1,420	302.00	E0XM8Wet7afk
12:23:25	London Stock Exchange	1,065	302.20	E0XM8Wet7hJP
12:24:44	London Stock Exchange	1,070	302.20	E0XM8Wet7hlU
12:24:46	London Stock Exchange	2,252	302.20	E0XM8Wet7hlL
12:25:27	London Stock Exchange	569	302.20	E0XM8Wet7i9S
12:27:11	London Stock Exchange	1,104	302.20	E0XM8Wet7j7r
12:27:13	London Stock Exchange	1,530	302.20	E0XM8Wet7j6k
12:29:07	London Stock Exchange	1,148	302.20	E0XM8Wet7kBu
12:32:06	London Stock Exchange	2,273	302.20	E0XM8Wet7lHQ
12:35:52	London Stock Exchange	1,595	302.30	E0XM8Wet7n1S
12:40:11	London Stock Exchange	2,593	302.30	E0XM8Wet7ouA
12:40:12	London Stock Exchange	1,402	302.30	E0XM8Wet7otS
12:46:08	London Stock Exchange	1,324	302.30	E0XM8Wet7rFu
12:46:09	London Stock Exchange	1,326	302.30	E0XM8Wet7rGg
12:51:48	London Stock Exchange	258	302.30	E0XM8Wet7uGt
12:51:49	London Stock Exchange	1,218	302.30	E0XM8Wet7uG1
12:51:49	London Stock Exchange	1,475	302.30	E0XM8Wet7uGr
12:51:49	London Stock Exchange	63	302.30	E0XM8Wet7uFz
12:52:09	London Stock Exchange	1,265	302.10	E0XM8Wet7ub7
12:55:21	London Stock Exchange	1,194	302.10	E0XM8Wet7xJJ
12:59:23	London Stock Exchange	1,925	301.90	E0XM8Wet80MW
13:07:09	London Stock Exchange	3,245	302.20	E0XM8Wet83of
13:07:10	London Stock Exchange	1,422	302.20	E0XM8Wet83no
13:10:18	London Stock Exchange	1,158	302.10	E0XM8Wet857R
13:12:41	London Stock Exchange	1,952	302.10	E0XM8Wet866T
13:16:19	London Stock Exchange	1,157	302.00	E0XM8Wet88LB
13:16:19	London Stock Exchange	1,200	302.00	E0XM8Wet88MF
13:16:20	London Stock Exchange	806	302.00	E0XM8Wet88MH
13:19:05	London Stock Exchange	1,569	302.00	E0XM8Wet89rY
13:21:44	London Stock Exchange	117	302.00	E0XM8Wet8BHo
13:21:46	London Stock Exchange	3,364	302.00	E0XM8Wet8BGg
13:21:46	London Stock Exchange	1,300	302.00	E0XM8Wet8BHm
13:26:12	London Stock Exchange	346	302.00	E0XM8Wet8ENx
13:26:12	London Stock Exchange	869	302.00	E0XM8Wet8ENu
13:27:25	London Stock Exchange	2,197	302.10	E0XM8Wet8F4s
13:27:41	London Stock Exchange	1,210	302.00	E0XM8Wet8F9z
13:32:32	London Stock Exchange	1,100	302.00	E0XM8Wet8HwR
13:32:33	London Stock Exchange	4	302.00	E0XM8Wet8HwT
13:32:55	London Stock Exchange	532	302.00	E0XM8Wet8I7S
13:32:56	London Stock Exchange	957	302.00	E0XM8Wet8I7U
13:37:27	London Stock Exchange	1,352	302.00	E0XM8Wet8KKH
13:45:09	London Stock Exchange	1,431	302.10	E0XM8Wet8Nrs
13:45:12	London Stock Exchange	562	302.10	E0XM8Wet8Nsu
13:45:13	London Stock Exchange	1,300	302.10	E0XM8Wet8Nss
13:45:14	London Stock Exchange	2,402	302.10	E0XM8Wet8Nrw
13:52:56	London Stock Exchange	1,070	302.30	E0XM8Wet8RWB
13:55:23	London Stock Exchange	244	302.30	E0XM8Wet8SKp
13:55:24	London Stock Exchange	702	302.30	E0XM8Wet8SJD
13:55:24	London Stock Exchange	1,110	302.30	E0XM8Wet8SKn
13:55:23	London Stock Exchange	1,400	302.30	E0XM8Wet8SKl
13:55:26	London Stock Exchange	3,216	302.30	E0XM8Wet8SJB
14:01:34	London Stock Exchange	3,944	302.40	E0XM8Wet8Vcy
14:07:30	London Stock Exchange	444	302.60	E0XM8Wet8Z3O
14:07:29	London Stock Exchange	898	302.60	E0XM8Wet8Z3M
14:07:57	London Stock Exchange	1,200	302.50	E0XM8Wet8ZGH
14:07:56	London Stock Exchange	3,897	302.50	E0XM8Wet8ZF9
14:08:00	London Stock Exchange	626	302.50	E0XM8Wet8ZGJ
14:12:04	London Stock Exchange	2,723	302.40	E0XM8Wet8bit
14:12:05	London Stock Exchange	1,117	302.40	E0XM8Wet8bhJ
14:16:29	London Stock Exchange	939	302.40	E0XM8Wet8dwX
14:16:30	London Stock Exchange	2,258	302.40	E0XM8Wet8dwV
14:16:32	London Stock Exchange	1,403	302.40	E0XM8Wet8dyu
14:17:35	London Stock Exchange	1,200	302.30	E0XM8Wet8efR
14:21:02	London Stock Exchange	2,033	302.40	E0XM8Wet8gfp
14:21:02	London Stock Exchange	751	302.30	E0XM8Wet8ghw
14:21:04	London Stock Exchange	570	302.30	E0XM8Wet8ghy
14:24:31	London Stock Exchange	2,200	302.30	E0XM8Wet8jJx
14:24:31	London Stock Exchange	219	302.30	E0XM8Wet8jPZ
14:24:30	London Stock Exchange	1,200	302.30	E0XM8Wet8jPN
14:24:32	London Stock Exchange	76	302.30	E0XM8Wet8jPP
14:25:33	London Stock Exchange	1,191	302.20	E0XM8Wet8k6V
14:30:05	London Stock Exchange	976	302.00	E0XM8Wet8nKb
14:30:06	London Stock Exchange	746	302.00	E0XM8Wet8nKd
14:30:09	London Stock Exchange	1,552	301.90	E0XM8Wet8nVo
14:30:09	London Stock Exchange	2,305	302.00	E0XM8Wet8nId
14:30:11	London Stock Exchange	1,300	302.00	E0XM8Wet8nY9
14:30:11	London Stock Exchange	1,464	302.00	E0XM8Wet8nYB
14:30:11	London Stock Exchange	1,200	302.00	E0XM8Wet8nY7
14:30:15	London Stock Exchange	144	301.90	E0XM8Wet8nVq
14:30:27	London Stock Exchange	1,870	302.00	E0XM8Wet8o40
14:31:31	London Stock Exchange	2,138	301.90	E0XM8Wet8pXY
14:35:06	London Stock Exchange	1,661	302.00	E0XM8Wet8tRG
14:35:17	London Stock Exchange	1,926	301.80	E0XM8Wet8tjq
14:36:21	London Stock Exchange	1,372	301.60	E0XM8Wet8v2s
14:36:39	London Stock Exchange	727	301.60	E0XM8Wet8vNA
14:36:40	London Stock Exchange	1,500	301.60	E0XM8Wet8vN8
14:36:39	London Stock Exchange	1,102	301.60	E0XM8Wet8vMO
14:37:03	London Stock Exchange	4,085	301.80	E0XM8Wet8vkQ
14:37:07	London Stock Exchange	1,365	301.90	E0XM8Wet8vmX
14:37:51	London Stock Exchange	1,500	301.80	E0XM8Wet8wZ2
14:37:51	London Stock Exchange	1,218	301.70	E0XM8Wet8wZa
14:37:52	London Stock Exchange	362	301.80	E0XM8Wet8wX0
14:37:54	London Stock Exchange	1,320	301.80	E0XM8Wet8wX4
14:37:55	London Stock Exchange	1,199	301.80	E0XM8Wet8wX6
14:37:56	London Stock Exchange	397	301.80	E0XM8Wet8wZ4
14:42:57	London Stock Exchange	3,454	301.80	E0XM8Wet91gY
14:42:57	London Stock Exchange	1,461	301.80	E0XM8Wet91hP
14:46:56	London Stock Exchange	311	301.70	E0XM8Wet95Na
14:46:56	London Stock Exchange	3,612	301.70	E0XM8Wet95Mk
14:46:57	London Stock Exchange	1,800	301.70	E0XM8Wet95NY
14:50:27	London Stock Exchange	1,358	301.60	E0XM8Wet98ES
14:50:28	London Stock Exchange	1,243	301.60	E0XM8Wet98Dg
14:50:26	London Stock Exchange	1,984	301.60	E0XM8Wet98EP
14:58:05	London Stock Exchange	474	301.90	E0XM8Wet9EwF
14:58:03	London Stock Exchange	2,728	301.90	E0XM8Wet9EwD
14:58:07	London Stock Exchange	4,412	301.90	E0XM8Wet9Evb
14:59:52	London Stock Exchange	3,865	302.10	E0XM8Wet9Gup
15:00:07	London Stock Exchange	1,237	302.10	E0XM8Wet9I4u
15:01:46	London Stock Exchange	645	302.10	E0XM8Wet9JzE
15:01:46	London Stock Exchange	463	302.10	E0XM8Wet9JzG
15:01:49	London Stock Exchange	2,171	302.10	E0XM8Wet9JzI
15:05:56	London Stock Exchange	1,195	302.20	E0XM8Wet9O4S
15:05:57	London Stock Exchange	452	302.20	E0XM8Wet9O4U
15:06:35	London Stock Exchange	575	302.20	E0XM8Wet9Olb
15:06:38	London Stock Exchange	500	302.20	E0XM8Wet9OlZ
15:08:15	London Stock Exchange	679	302.20	E0XM8Wet9Q4n
15:08:15	London Stock Exchange	978	302.20	E0XM8Wet9Q4l
15:11:17	London Stock Exchange	4,056	302.20	E0XM8Wet9SuD
15:11:17	London Stock Exchange	412	302.20	E0XM8Wet9Sve
15:11:19	London Stock Exchange	727	302.20	E0XM8Wet9Sva
15:13:38	London Stock Exchange	799	302.30	E0XM8Wet9UuT
15:13:38	London Stock Exchange	3,240	302.30	E0XM8Wet9UsF
15:13:41	London Stock Exchange	300	302.30	E0XM8Wet9UuR
15:14:36	London Stock Exchange	1,951	302.20	E0XM8Wet9Vpu
15:25:49	London Stock Exchange	691	302.30	E0XM8Wet9gox
15:25:50	London Stock Exchange	436	302.30	E0XM8Wet9goz
15:25:50	London Stock Exchange	3,092	302.40	E0XM8Wet9gmQ
15:25:53	London Stock Exchange	216	302.40	E0XM8Wet9gmO
15:25:53	London Stock Exchange	1,227	302.30	E0XM8Wet9gog
15:25:53	London Stock Exchange	796	302.30	E0XM8Wet9goi
15:26:04	London Stock Exchange	519	302.20	E0XM8Wet9guV
15:26:06	London Stock Exchange	225	302.20	E0XM8Wet9gtX
15:26:07	London Stock Exchange	2,798	302.20	E0XM8Wet9gtg
15:26:06	London Stock Exchange	739	302.20	E0XM8Wet9guT
15:27:04	London Stock Exchange	1,107	302.10	E0XM8Wet9hhE
15:27:04	London Stock Exchange	1,228	302.10	E0XM8Wet9hef
15:29:02	London Stock Exchange	1,440	302.10	E0XM8Wet9jI7
15:29:03	London Stock Exchange	91	302.10	E0XM8Wet9jI9
15:29:06	London Stock Exchange	197	302.10	E0XM8Wet9jI5
15:30:53	London Stock Exchange	1,227	302.10	E0XM8Wet9l6R
15:30:55	London Stock Exchange	1,275	302.20	E0XM8Wet9l5l
15:30:55	London Stock Exchange	1,171	302.10	E0XM8Wet9l6V
15:40:17	London Stock Exchange	1,913	302.40	E0XM8Wet9tdj
15:40:18	London Stock Exchange	843	302.40	E0XM8Wet9tdl
15:40:18	London Stock Exchange	898	302.40	E0XM8Wet9tdn
15:40:19	London Stock Exchange	100	302.40	E0XM8Wet9tdp
15:40:20	London Stock Exchange	833	302.40	E0XM8Wet9tdr
15:40:25	London Stock Exchange	1,429	302.40	E0XM8Wet9tgX
15:41:52	London Stock Exchange	855	302.50	E0XM8Wet9uzL
15:41:53	London Stock Exchange	1,422	302.50	E0XM8Wet9uzJ
15:43:22	London Stock Exchange	1,060	302.50	E0XM8Wet9wP5
15:45:15	London Stock Exchange	1,680	302.70	E0XM8Wet9y4C
15:45:18	London Stock Exchange	497	302.70	E0XM8Wet9y4E
15:45:34	London Stock Exchange	754	302.70	E0XM8Wet9yOz
15:45:35	London Stock Exchange	352	302.70	E0XM8Wet9yOx
15:45:53	London Stock Exchange	305	302.70	E0XM8Wet9ygs
15:45:53	London Stock Exchange	1,171	302.70	E0XM8Wet9ygn
15:46:57	London Stock Exchange	1,300	302.70	E0XM8Wet9zZ7
15:46:59	London Stock Exchange	4,154	302.70	E0XM8Wet9zYi
15:47:00	London Stock Exchange	842	302.70	E0XM8Wet9zZL
15:48:01	London Stock Exchange	2,028	302.70	E0XM8WetA0NH
15:53:07	London Stock Exchange	1,250	302.80	E0XM8WetA6Sx
15:53:07	London Stock Exchange	2,100	302.90	E0XM8WetA6SA
15:53:07	London Stock Exchange	4,300	302.90	E0XM8WetA6QX
15:53:07	London Stock Exchange	1,200	302.90	E0XM8WetA6SC
15:53:09	London Stock Exchange	186	302.90	E0XM8WetA6SE
15:53:10	London Stock Exchange	124	302.80	E0XM8WetA6Sz
15:56:27	London Stock Exchange	1,086	302.70	E0XM8WetA9ac
15:56:28	London Stock Exchange	3,316	302.70	E0XM8WetA9bp
16:02:07	London Stock Exchange	1,500	303.10	E0XM8WetAFUQ
16:02:09	London Stock Exchange	253	303.10	E0XM8WetAFUO
16:02:13	London Stock Exchange	1,500	303.10	E0XM8WetAFZg
16:02:18	London Stock Exchange	1,317	303.10	E0XM8WetAFbR
16:02:29	London Stock Exchange	1,231	303.00	E0XM8WetAG4g
16:02:31	London Stock Exchange	3,960	303.00	E0XM8WetAG4e
16:02:54	London Stock Exchange	1,683	302.90	E0XM8WetAGPh
16:03:45	London Stock Exchange	25	302.90	E0XM8WetAHXD
16:03:46	London Stock Exchange	1,400	302.90	E0XM8WetAHX0
16:04:06	London Stock Exchange	1,106	302.80	E0XM8WetAI0G
16:06:02	London Stock Exchange	2,301	302.90	E0XM8WetAK1b
16:06:04	London Stock Exchange	1,184	302.90	E0XM8WetAK2i
16:08:26	London Stock Exchange	400	303.00	E0XM8WetALzR
16:10:12	London Stock Exchange	1,458	303.10	E0XM8WetANlE
16:10:13	London Stock Exchange	3,037	303.10	E0XM8WetANnI
16:10:20	London Stock Exchange	2,485	303.10	E0XM8WetANlC
16:14:59	London Stock Exchange	255	303.00	E0XM8WetASJF
16:15:00	London Stock Exchange	929	303.00	E0XM8WetASM9
16:14:59	London Stock Exchange	881	303.00	E0XM8WetASJH
16:15:01	London Stock Exchange	869	303.00	E0XM8WetASM7
16:15:00	London Stock Exchange	4,626	303.00	E0XM8WetASLM
16:15:01	London Stock Exchange	2,064	303.00	E0XM8WetASML
16:15:14	London Stock Exchange	1,468	303.00	E0XM8WetASdL
16:18:16	London Stock Exchange	1,058	303.10	E0XM8WetAVpX
16:18:48	London Stock Exchange	228	303.10	E0XM8WetAWD8
16:18:47	London Stock Exchange	854	303.10	E0XM8WetAWD6
16:19:22	London Stock Exchange	387	303.10	E0XM8WetAWfY
16:19:21	London Stock Exchange	694	303.10	E0XM8WetAWfW
16:19:54	London Stock Exchange	1,081	303.10	E0XM8WetAX5a
16:20:25	London Stock Exchange	990	303.10	E0XM8WetAXpf
16:20:28	London Stock Exchange	75	303.10	E0XM8WetAXph
16:20:43	London Stock Exchange	1,172	303.00	E0XM8WetAY7C
16:20:47	London Stock Exchange	70	303.00	E0XM8WetAY7F
16:21:50	London Stock Exchange	1,808	303.20	E0XM8WetAZR0
16:22:40	London Stock Exchange	2,158	303.40	E0XM8WetAaf7
16:22:55	London Stock Exchange	3,686	303.30	E0XM8WetAb2U
16:25:02	London Stock Exchange	759	303.20	E0XM8WetAdPc
16:25:02	London Stock Exchange	2,138	303.20	E0XM8WetAdPe
16:25:03	London Stock Exchange	384	303.20	E0XM8WetAdPg
16:25:02	London Stock Exchange	1,269	303.20	E0XM8WetAdNT
16:27:08	London Stock Exchange	1,837	303.20	E0XM8WetAgIm
16:28:34	London Stock Exchange	4,631	303.30	E0XM8WetAiFp
16:29:19	London Stock Exchange	1,244	303.20	E0XM8WetAjq3
16:29:42	London Stock Exchange	678	303.10	E0XM8WetAksu

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXEDALFXFFF