Transaction in Own Shares

RNS Number : 6482U

Kingfisher PLC

26 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

25^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 25^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	25 October 2017
Total number of shares purchased:	64,241
Average price paid per share:	GBp 308.2700
Highest price paid per share:	GBp 310.0000
Lowest price paid per share:	GBp 306.6000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	64,241	308.2700

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:47:42	London Stock Exchange	396	307.30	E0XNaRck9kvS
09:47:45	London Stock Exchange	2,328	307.30	E0XNaRck9kvU
09:54:05	London Stock Exchange	1,250	306.70	E0XNaRck9sjf
09:59:40	London Stock Exchange	1,135	306.80	E0XNaRck9yfu
10:05:18	London Stock Exchange	314	306.70	E0XNaRckA4Pb
10:05:22	London Stock Exchange	801	306.70	E0XNaRckA4Pd
10:05:21	London Stock Exchange	1,057	306.70	E0XNaRckA4O0
10:05:25	London Stock Exchange	135	306.70	E0XNaRckA4O2
10:05:37	London Stock Exchange	1,044	306.70	E0XNaRckA4iJ
10:05:37	London Stock Exchange	222	306.70	E0XNaRckA4iL
10:11:18	London Stock Exchange	2,601	306.60	E0XNaRckA8O8
10:15:36	London Stock Exchange	1,788	307.10	E0XNaRckAC18
10:16:06	London Stock Exchange	1,090	307.00	E0XNaRckACT7
10:20:35	London Stock Exchange	1,157	306.90	E0XNaRckAFRw
10:24:14	London Stock Exchange	1,281	307.00	E0XNaRckAHNh
10:24:18	London Stock Exchange	1,044	306.80	E0XNaRckAHPP
10:24:18	London Stock Exchange	41	306.80	E0XNaRckAHPR
10:30:13	London Stock Exchange	1,556	307.50	E0XNaRckAN32
10:35:36	London Stock Exchange	1,214	307.70	E0XNaRckAQ8R
10:39:43	London Stock Exchange	1,657	307.80	E0XNaRckATQg
10:39:41	London Stock Exchange	1,043	307.80	E0XNaRckATQa
10:43:42	London Stock Exchange	1,725	307.70	E0XNaRckAWDC
10:43:44	London Stock Exchange	229	307.70	E0XNaRckAWDE
10:52:23	London Stock Exchange	2,457	307.90	E0XNaRckAgNs
10:58:05	London Stock Exchange	2,021	307.90	E0XNaRckAlp8
10:59:26	London Stock Exchange	1,116	307.80	E0XNaRckAmxy
11:06:19	London Stock Exchange	370	308.50	E0XNaRckAs3v
11:10:37	London Stock Exchange	3,033	308.70	E0XNaRckAuSq
11:18:05	London Stock Exchange	1,247	308.80	E0XNaRckAyfb
11:18:05	London Stock Exchange	1,040	308.70	E0XNaRckAyh2
11:18:07	London Stock Exchange	186	308.70	E0XNaRckAyh4
11:30:18	London Stock Exchange	1,335	308.70	E0XNaRckB6s3
11:33:50	London Stock Exchange	1,172	308.60	E0XNaRckBBSN
11:39:22	London Stock Exchange	1,215	308.50	E0XNaRckBFb8
11:39:49	London Stock Exchange	632	308.60	E0XNaRckBFvv
11:39:51	London Stock Exchange	561	308.60	E0XNaRckBFvx
11:47:58	London Stock Exchange	2,263	308.70	E0XNaRckBKoW
11:54:27	London Stock Exchange	1,055	308.90	E0XNaRckBOdD
12:05:41	London Stock Exchange	1,043	309.30	E0XNaRckBa9U
12:09:36	London Stock Exchange	3,618	309.40	E0XNaRckBch6
12:09:36	London Stock Exchange	1,136	309.40	E0XNaRckBchy
12:13:31	London Stock Exchange	1,638	309.40	E0XNaRckBfWR
12:15:36	London Stock Exchange	1,391	309.30	E0XNaRckBh87
12:20:11	London Stock Exchange	1,048	309.30	E0XNaRckBkbb
12:25:24	London Stock Exchange	1,452	309.40	E0XNaRckBnll
12:29:26	London Stock Exchange	1,340	309.40	E0XNaRckBpmE
12:36:10	London Stock Exchange	1,196	310.00	E0XNaRckBt8R
12:36:10	London Stock Exchange	1,567	310.00	E0XNaRckBt8T
12:41:13	London Stock Exchange	1,227	310.00	E0XNaRckBwVL
12:46:32	London Stock Exchange	764	309.90	E0XNaRckBzQf
12:46:34	London Stock Exchange	695	309.90	E0XNaRckBzQi
12:46:34	London Stock Exchange	1,315	309.80	E0XNaRckBzSE

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAAESAESXFAF