Transaction in Own Shares

RNS Number : 2245P

Kingfisher PLC

29 August 2017

 

Kingfisher PLC

ISIN: GB0033195214

29 August 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 29 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	29 August 2017
Total number of shares purchased:	1,501,689
Average price paid per share:	GBp 292.0000
Highest price paid per share:	GBp 292.0000
Lowest price paid per share:	GBp 292.0000

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Volume Weighted Average Price (pence per share)	Number of Shares
BATS Europe	292.5810	37210
Chi-X Europe	292.4776	725553
Turquoise	292.4577	182047
London Stock Exchange	292.5295	556879

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:07:49	London Stock Exchange	341	292.80	592167608385077000
08:07:51	Chi-X Europe	320	292.90	592167608385077000
08:07:51	Chi-X Europe	362	292.80	606241358837465000
08:07:59	Chi-X Europe	1,304	292.20	592167608385078000
08:07:59	Chi-X Europe	962	292.20	606241358837465000
08:10:09	Chi-X Europe	1,025	293.00	592167608385079000
08:10:27	London Stock Exchange	1,030	292.90	606241358837466000
08:10:27	Chi-X Europe	1,026	292.90	606241358837466000
08:10:53	London Stock Exchange	1,026	292.70	592167608385079000
08:10:53	London Stock Exchange	2,273	292.70	606241358837467000
08:10:53	Turquoise	835	292.70	592167608385079000
08:10:53	Turquoise	1,115	292.70	592167608385079000
08:10:53	Turquoise	1,027	292.70	592167608385079000
08:10:53	Chi-X Europe	1,026	292.80	592167608385079000
08:10:53	BATS Europe	1,933	292.70	606241358837467000
08:11:05	Chi-X Europe	1,026	292.50	606241358837467000
08:11:58	Chi-X Europe	720	292.60	606241358837467000
08:11:58	Chi-X Europe	900	292.60	606241358837467000
08:11:58	Chi-X Europe	361	292.60	606241358837467000
08:12:54	London Stock Exchange	1,025	292.90	592167608385081000
08:12:54	Chi-X Europe	1,025	292.80	592167608385081000
08:12:54	Chi-X Europe	1,149	292.90	606241358837468000
08:12:58	London Stock Exchange	1,025	292.50	606241358837468000
08:12:58	Chi-X Europe	1,027	292.50	606241358837468000
08:13:42	Chi-X Europe	1,796	292.60	606241358837468000
08:13:42	Chi-X Europe	205	292.60	606241358837468000
08:13:51	Chi-X Europe	1,496	292.50	592167608385081000
08:13:51	London Stock Exchange	2,582	292.50	606241358837468000
08:13:59	Chi-X Europe	1,052	292.10	592167608385081000
08:14:54	London Stock Exchange	1,026	292.10	592167608385082000
08:14:54	Chi-X Europe	328	292.10	606241358837469000
08:14:54	Chi-X Europe	200	292.10	606241358837469000
08:14:54	London Stock Exchange	497	292.00	606241358837469000
08:15:24	London Stock Exchange	1,412	291.90	592167608385082000
08:15:24	Chi-X Europe	1,421	291.90	606241358837469000
08:15:56	Chi-X Europe	2,032	291.70	592167608385082000
08:17:03	Chi-X Europe	405	291.80	606241358837470000
08:17:03	Chi-X Europe	200	291.80	606241358837470000
08:17:03	Chi-X Europe	420	291.80	606241358837470000
08:18:17	Chi-X Europe	1,025	291.90	592167608385084000
08:18:17	London Stock Exchange	1,026	291.90	606241358837471000
08:18:19	London Stock Exchange	2,296	291.80	592167608385084000
08:18:19	Chi-X Europe	1,265	291.80	606241358837471000
08:18:21	Chi-X Europe	2,322	291.70	592167608385084000
08:18:49	Chi-X Europe	1,025	291.50	606241358837471000
08:19:28	London Stock Exchange	401	291.00	592167608385085000
08:19:39	London Stock Exchange	444	291.00	592167608385085000
08:19:40	London Stock Exchange	447	291.00	592167608385085000
08:19:40	London Stock Exchange	397	291.00	606241358837471000
08:21:48	London Stock Exchange	2,953	291.60	592167608385086000
08:21:48	Chi-X Europe	1,025	291.60	606241358837473000
08:21:48	Chi-X Europe	2,239	291.50	592167608385086000
08:21:49	Chi-X Europe	91	291.50	592167608385086000
08:21:51	Turquoise	1,025	291.30	592167608385086000
08:21:51	London Stock Exchange	1,025	291.30	606241358837473000
08:24:21	London Stock Exchange	1,025	291.90	592167608385088000
08:24:21	Chi-X Europe	1,025	291.90	606241358837474000
08:25:08	London Stock Exchange	3,071	291.80	606241358837475000
08:25:23	Chi-X Europe	1,337	291.80	592167608385088000
08:25:23	Chi-X Europe	1,337	291.80	606241358837475000
08:25:23	London Stock Exchange	629	291.80	606241358837475000
08:26:16	London Stock Exchange	1,025	291.70	592167608385089000
08:26:16	Chi-X Europe	1,026	291.70	592167608385089000
08:26:16	Chi-X Europe	2,395	291.70	592167608385089000
08:26:16	Chi-X Europe	4,220	291.70	606241358837475000
08:26:16	Chi-X Europe	1,025	291.70	606241358837475000
08:26:16	Chi-X Europe	452	291.60	592167608385089000
08:26:16	Chi-X Europe	809	291.60	592167608385089000
08:26:16	Chi-X Europe	631	291.60	606241358837475000
08:26:16	Chi-X Europe	394	291.60	606241358837475000
08:27:55	Chi-X Europe	1,214	291.80	606241358837476000
08:28:34	Chi-X Europe	1,026	291.80	592167608385090000
08:28:39	Chi-X Europe	2,561	291.70	592167608385090000
08:28:39	London Stock Exchange	2,570	291.70	606241358837477000
08:28:56	Chi-X Europe	1,760	291.50	592167608385091000
08:30:04	London Stock Exchange	1,025	291.40	606241358837478000
08:30:04	Chi-X Europe	1,026	291.40	592167608385091000
08:30:04	Chi-X Europe	1,026	291.40	606241358837478000
08:30:13	Chi-X Europe	15	291.20	606241358837478000
08:30:44	Chi-X Europe	449	291.20	606241358837478000
08:31:11	Chi-X Europe	650	291.20	606241358837479000
08:31:29	Chi-X Europe	1,026	291.30	606241358837479000
08:31:29	London Stock Exchange	1,026	291.30	606241358837479000
08:32:39	Chi-X Europe	1,025	291.30	592167608385093000
08:32:39	Chi-X Europe	1,059	291.30	606241358837480000
08:32:39	London Stock Exchange	1,026	291.30	592167608385093000
08:34:39	Chi-X Europe	697	291.40	606241358837481000
08:34:39	Chi-X Europe	501	291.40	606241358837481000
08:35:49	Chi-X Europe	1,026	291.60	592167608385096000
08:35:49	Chi-X Europe	788	291.60	592167608385096000
08:35:49	Chi-X Europe	2,411	291.60	592167608385096000
08:35:49	Chi-X Europe	353	291.60	592167608385096000
08:35:49	London Stock Exchange	1,025	291.60	606241358837482000
08:35:49	Chi-X Europe	1,026	291.60	606241358837482000
08:35:49	Chi-X Europe	3,486	291.60	606241358837482000
08:35:49	Chi-X Europe	185	291.60	606241358837482000
08:35:50	Chi-X Europe	2,292	291.50	606241358837482000
08:37:07	Chi-X Europe	449	292.20	592167608385097000
08:38:41	London Stock Exchange	2,901	292.90	592167608385098000
08:38:41	Chi-X Europe	1,243	292.90	592167608385098000
08:41:28	London Stock Exchange	1,025	293.00	592167608385100000
08:41:28	London Stock Exchange	3,264	293.00	592167608385100000
08:41:28	Chi-X Europe	1,001	293.00	592167608385100000
08:41:28	Chi-X Europe	308	293.00	592167608385100000
08:41:28	Chi-X Europe	537	293.00	592167608385100000
08:41:28	Chi-X Europe	488	293.00	592167608385100000
08:41:28	Chi-X Europe	62	293.00	606241358837486000
08:41:28	Chi-X Europe	963	293.00	606241358837486000
08:41:34	London Stock Exchange	1,033	293.00	592167608385100000
08:41:34	London Stock Exchange	650	293.00	592167608385100000
08:41:34	London Stock Exchange	46	293.00	592167608385100000
08:46:15	Chi-X Europe	1,025	293.20	592167608385103000
08:46:15	Chi-X Europe	1,025	293.20	592167608385103000
08:46:15	London Stock Exchange	478	293.20	592167608385103000
08:46:15	Chi-X Europe	2,952	293.20	592167608385103000
08:46:15	Chi-X Europe	1,025	293.20	606241358837489000
08:46:15	Chi-X Europe	259	293.20	606241358837489000
08:46:15	Chi-X Europe	1,688	293.20	606241358837489000
08:46:15	London Stock Exchange	3,976	293.20	592167608385103000
08:46:15	Turquoise	490	293.20	606241358837489000
08:46:15	Turquoise	563	293.20	606241358837489000
08:46:15	Chi-X Europe	1,920	293.10	592167608385103000
08:46:15	Chi-X Europe	2,803	293.10	606241358837489000
08:46:15	Chi-X Europe	695	293.10	606241358837489000
08:46:15	Chi-X Europe	1,064	293.10	606241358837489000
08:46:15	Chi-X Europe	142	293.10	606241358837489000
08:46:15	London Stock Exchange	1,286	293.00	606241358837489000
08:46:15	London Stock Exchange	65	293.00	606241358837489000
08:46:15	London Stock Exchange	1,863	292.90	606241358837489000
08:49:25	Chi-X Europe	2,183	292.90	592167608385105000
08:49:25	Chi-X Europe	2,140	292.90	592167608385105000
08:49:25	Chi-X Europe	333	292.90	592167608385105000
08:49:25	Chi-X Europe	89	292.90	592167608385105000
08:49:25	Chi-X Europe	1,716	292.90	592167608385105000
08:49:25	London Stock Exchange	1,212	292.90	592167608385105000
08:49:25	London Stock Exchange	60	292.90	592167608385105000
08:49:25	London Stock Exchange	394	292.90	606241358837491000
08:49:25	Turquoise	1,511	292.90	606241358837491000
08:51:00	Chi-X Europe	3,493	292.40	606241358837492000
08:55:07	London Stock Exchange	879	292.80	606241358837495000
08:55:07	Chi-X Europe	1,026	292.80	606241358837495000
08:55:07	London Stock Exchange	147	292.80	606241358837495000
08:56:56	London Stock Exchange	1,164	292.80	592167608385111000
08:56:56	Chi-X Europe	1,025	292.80	592167608385111000
08:56:56	Chi-X Europe	1,025	292.80	606241358837496000
08:59:07	London Stock Exchange	1,026	292.80	592167608385112000
08:59:07	Chi-X Europe	1,026	292.80	592167608385112000
08:59:07	Chi-X Europe	1,025	292.80	606241358837498000
08:59:07	London Stock Exchange	1,787	292.70	606241358837498000
08:59:07	London Stock Exchange	2,575	292.70	606241358837498000
08:59:07	London Stock Exchange	2,050	292.70	592167608385112000
08:59:07	Turquoise	1,025	292.70	592167608385112000
08:59:07	Chi-X Europe	1,048	292.70	592167608385112000
08:59:07	Chi-X Europe	1,026	292.70	592167608385112000
08:59:07	London Stock Exchange	2,051	292.70	606241358837498000
08:59:07	London Stock Exchange	121	292.70	606241358837498000
08:59:07	Chi-X Europe	1,026	292.70	606241358837498000
08:59:07	Chi-X Europe	147	292.70	606241358837498000
08:59:07	Chi-X Europe	1,906	292.70	606241358837498000
08:59:07	Chi-X Europe	1,516	292.70	606241358837498000
08:59:07	Chi-X Europe	928	292.70	606241358837498000
08:59:07	Chi-X Europe	97	292.70	606241358837498000
08:59:09	London Stock Exchange	2,155	292.60	592167608385112000
08:59:09	Chi-X Europe	1,392	292.60	592167608385112000
08:59:09	Chi-X Europe	1,026	292.60	592167608385112000
08:59:09	Chi-X Europe	1,556	292.60	592167608385112000
08:59:09	Chi-X Europe	1,026	292.60	592167608385112000
08:59:09	Chi-X Europe	1,076	292.60	606241358837498000
09:00:01	London Stock Exchange	1,085	292.30	592167608385113000
09:08:28	London Stock Exchange	3,440	293.10	606241358837505000
09:08:28	Chi-X Europe	2,393	293.10	592167608385120000
09:08:28	Chi-X Europe	2,535	293.10	592167608385120000
09:08:28	Chi-X Europe	1,226	293.20	606241358837505000
09:08:28	Chi-X Europe	2,454	293.10	606241358837505000
09:08:38	Turquoise	920	293.10	592167608385120000
09:08:38	Chi-X Europe	458	293.10	592167608385120000
09:08:38	London Stock Exchange	465	293.10	606241358837505000
09:08:39	Turquoise	105	293.10	592167608385120000
09:08:41	London Stock Exchange	2,183	293.00	592167608385120000
09:08:41	Turquoise	1,025	293.00	606241358837505000
09:08:41	Chi-X Europe	1,242	293.00	606241358837505000
09:08:41	Chi-X Europe	2,424	293.00	606241358837505000
09:08:41	Chi-X Europe	3,072	293.00	606241358837505000
09:08:42	Chi-X Europe	22	293.00	606241358837505000
09:11:39	Chi-X Europe	1,766	293.10	592167608385122000
09:11:39	Chi-X Europe	1,025	293.10	592167608385122000
09:11:39	Chi-X Europe	2,778	293.10	606241358837507000
09:11:39	Chi-X Europe	1,025	293.10	606241358837507000
09:11:39	Chi-X Europe	663	293.00	592167608385122000
09:11:39	Chi-X Europe	479	293.00	592167608385122000
09:12:09	Chi-X Europe	1,675	292.90	592167608385122000
09:12:09	Chi-X Europe	1,026	292.90	592167608385122000
09:15:17	Chi-X Europe	900	292.20	606241358837510000
09:15:35	Chi-X Europe	3,974	292.40	606241358837510000
09:16:00	Chi-X Europe	3,193	292.20	606241358837510000
09:16:00	Turquoise	650	292.10	592167608385125000
09:16:00	Chi-X Europe	800	292.10	606241358837510000
09:16:00	London Stock Exchange	1,407	292.20	592167608385125000
09:16:00	Chi-X Europe	1,196	292.20	606241358837510000
09:24:18	Chi-X Europe	1,397	292.50	592167608385131000
09:24:18	Chi-X Europe	56	292.50	592167608385131000
09:24:18	Turquoise	664	292.50	606241358837516000
09:24:18	Turquoise	706	292.50	606241358837516000
09:24:18	Chi-X Europe	2,864	292.50	606241358837516000
09:24:18	Chi-X Europe	1,093	292.50	606241358837516000
09:24:18	Chi-X Europe	1,025	292.50	606241358837516000
09:24:19	London Stock Exchange	1,857	292.40	592167608385131000
09:24:19	Turquoise	1,598	292.40	592167608385131000
09:24:19	Chi-X Europe	2,641	292.40	592167608385131000
09:24:19	Chi-X Europe	503	292.40	592167608385131000
09:24:19	Chi-X Europe	1,257	292.40	592167608385131000
09:24:19	Chi-X Europe	662	292.40	592167608385131000
09:24:19	Chi-X Europe	1,262	292.40	592167608385131000
09:24:19	Chi-X Europe	1,066	292.40	606241358837516000
09:33:27	London Stock Exchange	1,183	292.60	592167608385138000
09:33:27	London Stock Exchange	2,050	292.60	592167608385138000
09:33:27	Chi-X Europe	1,218	292.60	592167608385138000
09:33:27	Chi-X Europe	42	292.60	592167608385138000
09:33:27	Chi-X Europe	1,028	292.60	592167608385138000
09:33:27	Chi-X Europe	1,022	292.60	592167608385138000
09:33:27	Chi-X Europe	1,063	292.60	606241358837522000
09:33:27	Chi-X Europe	136	292.60	606241358837522000
09:33:27	London Stock Exchange	1,267	292.60	606241358837522000
09:33:27	Chi-X Europe	1,655	292.60	606241358837522000
09:33:27	Chi-X Europe	472	292.60	606241358837522000
09:33:33	London Stock Exchange	1,025	292.50	592167608385138000
09:33:33	London Stock Exchange	839	292.50	606241358837522000
09:33:33	London Stock Exchange	186	292.50	606241358837522000
09:34:11	BATS Europe	726	292.60	592167608385138000
09:34:11	London Stock Exchange	1,050	292.60	606241358837523000
09:36:16	London Stock Exchange	1,025	292.50	592167608385140000
09:36:16	Chi-X Europe	1,025	292.50	592167608385140000
09:36:16	Turquoise	1,401	292.50	592167608385140000
09:36:16	BATS Europe	1,634	292.50	606241358837524000
09:36:16	Chi-X Europe	1,026	292.50	606241358837524000
09:36:16	Chi-X Europe	1,026	292.50	606241358837524000
09:36:16	Turquoise	614	292.50	606241358837524000
09:36:16	Turquoise	500	292.50	606241358837524000
09:36:16	Turquoise	29	292.50	606241358837524000
09:38:31	Chi-X Europe	1,271	292.50	592167608385142000
09:39:35	Turquoise	1,124	292.40	592167608385142000
09:39:35	Turquoise	1,038	292.40	592167608385142000
09:39:35	London Stock Exchange	2,354	292.40	592167608385142000
09:39:35	Turquoise	2,050	292.40	592167608385142000
09:39:35	Chi-X Europe	2,071	292.40	592167608385142000
09:39:35	Chi-X Europe	2,124	292.40	592167608385142000
09:39:35	London Stock Exchange	2,163	292.40	606241358837527000
09:39:35	London Stock Exchange	2,100	292.40	606241358837527000
09:39:35	Chi-X Europe	1,637	292.40	606241358837527000
09:39:35	Chi-X Europe	1,026	292.40	606241358837527000
09:39:35	Chi-X Europe	1,259	292.40	606241358837527000
09:39:35	London Stock Exchange	1,026	292.30	592167608385143000
09:39:35	Chi-X Europe	1,096	292.30	606241358837527000
09:39:38	London Stock Exchange	1,500	292.30	606241358837527000
09:39:38	London Stock Exchange	28	292.30	606241358837527000
09:43:58	London Stock Exchange	2,755	292.30	592167608385145000
09:43:58	Turquoise	1,436	292.30	592167608385145000
09:43:58	BATS Europe	1,025	292.30	606241358837529000
09:43:58	Chi-X Europe	532	292.30	606241358837529000
09:43:58	Chi-X Europe	716	292.30	606241358837529000
09:45:43	London Stock Exchange	1,025	292.20	592167608385146000
09:45:43	Chi-X Europe	1,675	292.20	592167608385146000
09:45:43	London Stock Exchange	1,026	292.20	606241358837531000
09:45:43	Chi-X Europe	1,025	292.20	606241358837531000
09:45:43	Chi-X Europe	1,025	292.20	606241358837531000
09:47:48	London Stock Exchange	804	292.00	606241358837532000
09:47:48	London Stock Exchange	221	292.00	606241358837532000
09:47:48	London Stock Exchange	262	292.00	606241358837532000
09:47:48	London Stock Exchange	941	292.00	606241358837532000
09:50:43	Turquoise	916	292.20	606241358837534000
09:50:43	London Stock Exchange	1,433	292.20	606241358837534000
09:50:43	London Stock Exchange	591	292.20	606241358837534000
09:50:43	Turquoise	109	292.20	606241358837534000
09:51:03	Chi-X Europe	2,285	292.00	592167608385150000
09:51:03	Chi-X Europe	1,156	292.00	592167608385150000
09:51:03	Chi-X Europe	2,224	292.00	592167608385150000
09:51:03	Turquoise	2,052	292.00	592167608385150000
09:51:03	Turquoise	1,025	292.00	606241358837534000
09:51:03	Turquoise	509	292.00	606241358837534000
09:51:03	Turquoise	516	292.00	606241358837534000
09:54:02	Chi-X Europe	2,287	292.00	592167608385152000
09:54:02	Turquoise	1,093	292.00	592167608385152000
09:54:02	Turquoise	303	292.00	592167608385152000
09:54:02	Turquoise	506	292.00	592167608385152000
09:54:02	Turquoise	785	292.00	592167608385152000
09:54:02	Chi-X Europe	1,987	292.00	606241358837536000
09:54:02	London Stock Exchange	183	292.00	606241358837536000
09:54:02	London Stock Exchange	945	292.00	606241358837536000
09:54:02	London Stock Exchange	227	292.00	606241358837536000
09:54:02	London Stock Exchange	161	292.00	606241358837536000
09:54:54	London Stock Exchange	62	291.90	592167608385153000
09:54:54	London Stock Exchange	1,073	291.90	592167608385153000
09:56:51	Turquoise	1,231	292.10	592167608385154000
09:56:51	Chi-X Europe	1,245	292.10	606241358837538000
09:57:20	Chi-X Europe	1,536	292.00	592167608385155000
09:57:20	Chi-X Europe	1,529	292.00	606241358837539000
09:58:35	Chi-X Europe	1,215	291.90	592167608385156000
09:58:35	London Stock Exchange	1,163	291.90	606241358837540000
10:00:15	Chi-X Europe	1,557	291.80	606241358837542000
10:00:40	Chi-X Europe	1,025	291.80	606241358837543000
10:00:54	London Stock Exchange	1,332	291.80	592167608385159000
10:01:07	London Stock Exchange	484	291.80	592167608385159000
10:01:07	London Stock Exchange	52	291.80	592167608385159000
10:05:00	Chi-X Europe	1,557	291.70	592167608385164000
10:05:00	Chi-X Europe	1,773	291.70	592167608385164000
10:05:00	Chi-X Europe	1,025	291.70	592167608385164000
10:05:00	Chi-X Europe	1,026	291.70	592167608385164000
10:05:00	London Stock Exchange	1,368	291.70	606241358837548000
10:05:00	Chi-X Europe	3,099	291.70	606241358837548000
10:05:00	Chi-X Europe	1,042	291.70	606241358837548000
10:06:02	Chi-X Europe	1,057	291.60	592167608385165000
10:06:02	Chi-X Europe	1,025	291.60	606241358837549000
10:06:56	London Stock Exchange	1,426	291.60	592167608385166000
10:10:57	Chi-X Europe	466	291.40	606241358837554000
10:15:04	Chi-X Europe	1,025	291.70	592167608385174000
10:15:04	Chi-X Europe	230	291.70	592167608385174000
10:15:04	Chi-X Europe	3,515	291.70	592167608385174000
10:15:04	Chi-X Europe	445	291.70	592167608385174000
10:15:04	Chi-X Europe	1,158	291.70	606241358837558000
10:15:25	London Stock Exchange	1,401	292.00	606241358837558000
10:15:40	Chi-X Europe	1,506	292.00	606241358837559000
10:25:42	Chi-X Europe	1,017	292.30	592167608385183000
10:25:42	Chi-X Europe	1,051	292.30	592167608385183000
10:25:42	Chi-X Europe	1,547	292.30	592167608385183000
10:25:42	Turquoise	1,073	292.30	592167608385183000
10:25:42	Turquoise	598	292.30	606241358837567000
10:25:42	Turquoise	437	292.30	606241358837567000
10:25:42	London Stock Exchange	2,901	292.30	606241358837567000
10:29:32	Chi-X Europe	2,529	292.40	592167608385187000
10:29:32	Chi-X Europe	2,529	292.40	592167608385187000
10:29:32	Chi-X Europe	1,025	292.40	592167608385187000
10:29:32	London Stock Exchange	2,051	292.40	592167608385187000
10:29:32	Chi-X Europe	1,405	292.40	606241358837570000
10:29:32	Chi-X Europe	1,025	292.40	606241358837570000
10:29:32	Chi-X Europe	392	292.40	606241358837570000
10:29:32	Chi-X Europe	634	292.40	606241358837570000
10:29:32	Turquoise	1,025	292.40	606241358837570000
10:29:32	London Stock Exchange	1,191	292.40	606241358837570000
10:31:00	Chi-X Europe	1,330	292.30	592167608385188000
10:36:14	Turquoise	1,025	292.40	592167608385194000
10:36:14	Chi-X Europe	1,025	292.40	592167608385194000
10:36:14	Chi-X Europe	2,051	292.40	592167608385194000
10:36:19	Chi-X Europe	550	292.40	592167608385194000
10:37:28	London Stock Exchange	474	292.40	606241358837578000
10:37:28	Chi-X Europe	475	292.40	592167608385195000
10:37:28	Chi-X Europe	1,025	292.40	606241358837578000
10:37:28	London Stock Exchange	552	292.40	606241358837578000
10:40:05	Turquoise	1,025	292.40	592167608385198000
10:40:05	London Stock Exchange	1,025	292.40	606241358837581000
10:40:05	Chi-X Europe	1,025	292.40	606241358837581000
10:40:06	Chi-X Europe	1,277	292.30	592167608385198000
10:40:06	Chi-X Europe	964	292.30	592167608385198000
10:40:06	Chi-X Europe	62	292.30	592167608385198000
10:40:06	Turquoise	189	292.30	592167608385198000
10:40:06	Turquoise	837	292.30	592167608385198000
10:40:06	Chi-X Europe	1,279	292.30	606241358837581000
10:40:06	Chi-X Europe	1,026	292.30	606241358837581000
10:40:06	London Stock Exchange	1,026	292.30	606241358837581000
10:40:06	Chi-X Europe	1,026	292.30	606241358837581000
10:40:13	Turquoise	1,035	292.20	592167608385198000
10:40:13	Turquoise	1,303	292.20	606241358837581000
10:40:13	Chi-X Europe	500	292.20	592167608385198000
10:42:36	Chi-X Europe	7	292.30	592167608385199000
10:48:12	Chi-X Europe	1,529	292.60	592167608385204000
10:48:12	London Stock Exchange	2,903	292.60	606241358837587000
10:48:12	Turquoise	1,180	292.60	606241358837587000
10:48:12	Chi-X Europe	2,386	292.60	606241358837587000
10:48:12	Chi-X Europe	390	292.60	606241358837587000
10:48:13	London Stock Exchange	3,155	292.50	592167608385204000
10:48:13	London Stock Exchange	571	292.50	592167608385204000
10:48:13	Chi-X Europe	2,064	292.50	592167608385204000
10:48:13	London Stock Exchange	1,721	292.50	592167608385204000
10:48:13	London Stock Exchange	235	292.50	592167608385204000
10:48:13	Chi-X Europe	1,051	292.50	606241358837587000
10:48:13	Turquoise	389	292.50	606241358837587000
10:48:13	Chi-X Europe	1,441	292.50	606241358837587000
10:48:13	London Stock Exchange	1,160	292.50	606241358837587000
10:48:13	London Stock Exchange	1,166	292.50	606241358837587000
10:48:13	Turquoise	741	292.50	606241358837587000
10:48:13	Chi-X Europe	1,000	292.50	592167608385204000
10:48:13	Turquoise	928	292.50	606241358837587000
10:48:13	Turquoise	269	292.50	592167608385204000
10:48:13	Chi-X Europe	2,092	292.50	592167608385204000
10:48:13	Chi-X Europe	561	292.50	606241358837587000
10:48:13	Chi-X Europe	476	292.50	592167608385204000
10:48:13	Chi-X Europe	400	292.50	592167608385204000
10:48:13	Turquoise	1,950	292.50	606241358837587000
10:48:13	Turquoise	1,365	292.50	592167608385204000
10:49:05	London Stock Exchange	1,102	292.60	606241358837588000
10:52:31	London Stock Exchange	2,581	292.50	592167608385208000
10:52:31	Chi-X Europe	2,284	292.50	592167608385208000
10:52:31	Turquoise	2,516	292.50	606241358837591000
10:52:31	Chi-X Europe	782	292.50	606241358837591000
10:56:50	Chi-X Europe	3,430	292.20	606241358837593000
11:00:20	London Stock Exchange	1,991	292.40	606241358837596000
11:00:37	Chi-X Europe	524	292.40	592167608385213000
11:00:37	Chi-X Europe	2,016	292.40	592167608385213000
11:00:37	Turquoise	1,102	292.40	592167608385213000
11:00:37	London Stock Exchange	1,639	292.40	592167608385213000
11:03:07	London Stock Exchange	1,025	292.40	592167608385215000
11:03:07	Chi-X Europe	1,241	292.40	606241358837598000
11:04:47	Chi-X Europe	339	292.30	592167608385216000
11:04:47	Chi-X Europe	2,323	292.30	606241358837599000
11:13:25	London Stock Exchange	1,026	292.40	592167608385223000
11:13:25	Chi-X Europe	1,025	292.40	606241358837605000
11:13:31	Turquoise	1,026	292.40	592167608385223000
11:14:12	London Stock Exchange	2,051	292.30	592167608385223000
11:14:12	London Stock Exchange	2,051	292.30	592167608385223000
11:14:12	London Stock Exchange	1,984	292.30	606241358837606000
11:14:16	BATS Europe	37	292.30	592167608385223000
11:14:16	BATS Europe	249	292.30	592167608385223000
11:14:16	BATS Europe	211	292.30	592167608385223000
11:14:16	BATS Europe	29	292.30	592167608385223000
11:14:16	BATS Europe	176	292.30	592167608385223000
11:14:16	BATS Europe	457	292.30	592167608385223000
11:14:16	Chi-X Europe	2,050	292.30	606241358837606000
11:14:16	Chi-X Europe	2,405	292.30	606241358837606000
11:14:16	Chi-X Europe	2,051	292.30	606241358837606000
11:14:16	Chi-X Europe	2,354	292.30	606241358837606000
11:14:16	Chi-X Europe	2,096	292.30	606241358837606000
11:14:16	Turquoise	1,546	292.30	606241358837606000
11:16:58	London Stock Exchange	1,351	292.40	592167608385226000
11:16:58	London Stock Exchange	287	292.40	592167608385226000
11:16:58	London Stock Exchange	1,616	292.40	592167608385226000
11:18:02	London Stock Exchange	530	292.40	606241358837609000
11:18:02	Chi-X Europe	2,967	292.40	592167608385226000
11:18:02	Chi-X Europe	563	292.40	592167608385226000
11:18:02	Chi-X Europe	1,947	292.40	606241358837609000
11:18:19	Chi-X Europe	1,240	292.40	592167608385227000
11:18:19	Chi-X Europe	1,358	292.40	592167608385227000
11:20:40	London Stock Exchange	1,849	292.40	592167608385228000
11:20:40	London Stock Exchange	930	292.40	606241358837611000
11:20:40	London Stock Exchange	96	292.40	606241358837611000
11:20:40	Chi-X Europe	455	292.40	592167608385228000
11:20:40	Chi-X Europe	76	292.40	606241358837611000
11:20:40	Chi-X Europe	1,736	292.40	606241358837611000
11:21:58	Chi-X Europe	1,515	292.30	592167608385229000
11:21:58	Chi-X Europe	874	292.30	606241358837612000
11:21:58	London Stock Exchange	1,990	292.30	592167608385229000
11:21:58	Chi-X Europe	238	292.30	606241358837612000
11:26:55	London Stock Exchange	3,037	292.40	592167608385233000
11:36:16	London Stock Exchange	691	292.50	606241358837622000
11:36:16	London Stock Exchange	923	292.50	606241358837622000
11:41:50	London Stock Exchange	1,274	292.50	592167608385243000
11:42:02	Chi-X Europe	3,965	292.40	592167608385244000
11:42:02	London Stock Exchange	2,138	292.40	606241358837626000
11:42:12	Chi-X Europe	2,228	292.40	592167608385244000
11:42:12	Chi-X Europe	1,925	292.40	592167608385244000
11:42:12	Chi-X Europe	3,381	292.40	592167608385244000
11:42:12	London Stock Exchange	1,871	292.40	592167608385244000
11:42:12	London Stock Exchange	419	292.40	592167608385244000
11:42:12	Chi-X Europe	3,357	292.40	606241358837626000
11:42:12	Turquoise	1,751	292.40	606241358837626000
11:42:12	Turquoise	1,863	292.40	606241358837626000
11:42:12	London Stock Exchange	2,429	292.40	606241358837626000
11:42:12	Turquoise	438	292.40	606241358837626000
11:42:15	London Stock Exchange	1,025	292.30	606241358837626000
11:45:29	Chi-X Europe	2,583	292.40	592167608385246000
11:45:29	Chi-X Europe	1,564	292.40	592167608385246000
11:45:29	Chi-X Europe	1,435	292.40	592167608385246000
11:45:29	London Stock Exchange	1,735	292.40	606241358837628000
11:45:29	Turquoise	1,298	292.40	606241358837628000
11:45:29	London Stock Exchange	101	292.40	606241358837628000
11:45:29	London Stock Exchange	1,103	292.40	606241358837628000
11:45:50	Chi-X Europe	2,647	292.30	592167608385246000
11:45:50	Chi-X Europe	1,121	292.30	592167608385246000
11:45:50	Turquoise	195	292.30	592167608385246000
11:45:50	Turquoise	1,145	292.30	592167608385246000
11:45:50	Turquoise	939	292.30	606241358837628000
11:45:50	Chi-X Europe	4,040	292.30	606241358837628000
11:45:50	Chi-X Europe	1,210	292.30	606241358837628000
11:45:50	Turquoise	312	292.30	606241358837628000
11:59:10	Chi-X Europe	1,092	292.40	592167608385256000
11:59:10	Turquoise	1,091	292.40	592167608385256000
11:59:10	London Stock Exchange	1,395	292.40	606241358837638000
12:06:02	Turquoise	1,190	292.40	592167608385265000
12:06:02	London Stock Exchange	1,026	292.40	606241358837647000
12:06:02	Chi-X Europe	670	292.40	606241358837647000
12:06:02	Chi-X Europe	522	292.40	606241358837647000
12:07:44	Turquoise	1,026	292.40	592167608385266000
12:08:23	London Stock Exchange	1,151	292.50	592167608385267000
12:08:24	Turquoise	818	292.40	592167608385267000
12:08:24	Turquoise	1,152	292.40	606241358837648000
12:11:20	London Stock Exchange	1,025	292.50	592167608385268000
12:12:10	London Stock Exchange	1,025	292.50	606241358837651000
12:16:04	Chi-X Europe	1,657	292.40	592167608385272000
12:16:04	Turquoise	208	292.40	592167608385272000
12:16:04	Turquoise	1,026	292.40	592167608385272000
12:16:04	Turquoise	1,145	292.40	592167608385272000
12:16:04	Turquoise	1,025	292.40	606241358837653000
12:16:04	Turquoise	1,143	292.40	606241358837653000
12:16:04	Chi-X Europe	1,369	292.40	606241358837653000
12:16:04	Turquoise	1,638	292.40	606241358837653000
12:16:04	Turquoise	742	292.40	606241358837653000
12:16:04	BATS Europe	1,167	292.40	606241358837653000
12:16:04	Turquoise	1,746	292.40	592167608385272000
12:16:04	Turquoise	1,078	292.40	606241358837653000
12:16:04	BATS Europe	129	292.40	606241358837653000
12:16:04	London Stock Exchange	2,076	292.40	606241358837653000
12:16:04	BATS Europe	14	292.40	606241358837653000
12:16:04	BATS Europe	129	292.40	606241358837653000
12:16:04	London Stock Exchange	2,260	292.40	592167608385272000
12:16:09	Turquoise	1,293	292.30	592167608385272000
12:16:09	Turquoise	1,191	292.30	606241358837654000
12:16:15	London Stock Exchange	740	292.40	606241358837654000
12:16:15	London Stock Exchange	249	292.40	606241358837654000
12:16:15	London Stock Exchange	37	292.40	606241358837654000
12:17:02	Chi-X Europe	1,044	292.40	592167608385272000
12:18:02	Chi-X Europe	865	292.40	592167608385273000
12:18:02	Chi-X Europe	2,483	292.40	606241358837655000
12:22:16	Turquoise	446	292.40	592167608385276000
12:22:16	London Stock Exchange	1,026	292.40	592167608385276000
12:22:16	Turquoise	720	292.40	592167608385276000
12:22:16	Turquoise	1,025	292.40	592167608385276000
12:22:16	Chi-X Europe	273	292.40	592167608385276000
12:22:16	Chi-X Europe	1,482	292.40	592167608385276000
12:22:16	Chi-X Europe	423	292.40	592167608385276000
12:22:16	Chi-X Europe	1,500	292.40	592167608385276000
12:22:16	London Stock Exchange	1,181	292.40	606241358837657000
12:22:16	Turquoise	1,134	292.40	606241358837657000
12:22:16	Chi-X Europe	1,025	292.40	606241358837657000
12:22:16	Chi-X Europe	1,026	292.40	606241358837657000
12:22:16	Chi-X Europe	128	292.40	592167608385276000
12:22:16	London Stock Exchange	3,194	292.30	592167608385276000
12:22:16	London Stock Exchange	2,113	292.30	592167608385276000
12:22:16	Turquoise	1,026	292.30	592167608385276000
12:22:16	Turquoise	734	292.30	592167608385276000
12:22:16	London Stock Exchange	2,198	292.30	606241358837657000
12:22:16	Turquoise	2,397	292.30	606241358837657000
12:22:16	Chi-X Europe	178	292.30	606241358837657000
12:22:16	Chi-X Europe	1,073	292.30	592167608385276000
12:22:16	Chi-X Europe	238	292.30	592167608385276000
12:22:16	Chi-X Europe	1,282	292.30	606241358837657000
12:22:16	Chi-X Europe	1,294	292.30	606241358837657000
12:22:18	Chi-X Europe	734	292.30	592167608385276000
12:22:18	Chi-X Europe	1,401	292.30	606241358837657000
12:22:18	Chi-X Europe	573	292.30	606241358837657000
12:22:18	London Stock Exchange	1,419	292.30	606241358837657000
12:25:20	Chi-X Europe	1,025	292.40	606241358837660000
12:29:23	London Stock Exchange	1,026	292.40	592167608385281000
12:29:23	Chi-X Europe	1,026	292.40	592167608385281000
12:29:23	Chi-X Europe	1,026	292.40	592167608385281000
12:29:23	London Stock Exchange	205	292.40	606241358837663000
12:29:23	London Stock Exchange	822	292.40	606241358837663000
12:29:23	Chi-X Europe	1,026	292.40	606241358837663000
12:30:02	London Stock Exchange	1,027	292.40	606241358837663000
12:30:02	Chi-X Europe	1,029	292.40	606241358837663000
12:30:38	Turquoise	1,025	292.40	606241358837664000
12:31:56	London Stock Exchange	1,923	292.30	592167608385283000
12:33:00	Chi-X Europe	492	292.30	592167608385284000
12:33:00	Chi-X Europe	1,710	292.30	606241358837666000
12:33:00	Chi-X Europe	517	292.30	606241358837666000
12:33:00	Chi-X Europe	1,871	292.30	606241358837666000
12:33:11	Chi-X Europe	533	292.30	592167608385285000
12:33:11	Chi-X Europe	1,026	292.30	606241358837666000
12:35:59	London Stock Exchange	1,025	292.40	592167608385287000
12:35:59	Turquoise	1,230	292.40	592167608385287000
12:35:59	Chi-X Europe	1,807	292.40	592167608385287000
12:35:59	Turquoise	577	292.40	592167608385287000
12:38:31	London Stock Exchange	659	292.30	592167608385289000
12:38:31	London Stock Exchange	169	292.30	592167608385289000
12:41:35	Chi-X Europe	1,302	292.30	606241358837673000
12:41:35	Chi-X Europe	1,091	292.30	606241358837673000
12:44:03	London Stock Exchange	1,165	292.30	592167608385294000
12:44:03	Turquoise	1,040	292.30	592167608385294000
12:44:03	Turquoise	319	292.30	592167608385294000
12:44:03	Chi-X Europe	2,051	292.30	592167608385294000
12:44:03	Chi-X Europe	1,328	292.30	592167608385294000
12:44:03	London Stock Exchange	2,989	292.30	606241358837675000
12:44:03	London Stock Exchange	95	292.30	606241358837675000
12:44:03	Chi-X Europe	744	292.30	606241358837675000
12:44:03	Chi-X Europe	1,309	292.30	606241358837675000
12:44:03	Chi-X Europe	2,309	292.30	606241358837675000
12:44:03	Turquoise	19	292.30	592167608385294000
12:44:03	Chi-X Europe	653	292.30	606241358837675000
12:44:03	Turquoise	1,066	292.30	606241358837675000
12:44:03	Turquoise	1,211	292.30	606241358837675000
12:44:03	Chi-X Europe	1,027	292.20	592167608385294000
12:44:03	Chi-X Europe	1,158	292.20	606241358837675000
12:44:03	Chi-X Europe	1,027	292.20	606241358837675000
12:44:03	London Stock Exchange	1,027	292.20	592167608385294000
12:44:09	BATS Europe	719	292.20	592167608385294000
12:44:09	BATS Europe	507	292.20	592167608385294000
12:44:46	London Stock Exchange	700	292.20	592167608385294000
12:44:46	London Stock Exchange	400	292.20	592167608385294000
12:52:06	London Stock Exchange	500	292.30	606241358837681000
12:52:06	London Stock Exchange	1,500	292.30	606241358837681000
12:52:06	London Stock Exchange	1,309	292.30	606241358837681000
12:52:23	London Stock Exchange	3,224	292.30	592167608385300000
12:52:23	Turquoise	69	292.30	592167608385300000
12:52:23	Turquoise	1,324	292.30	592167608385300000
12:52:23	London Stock Exchange	640	292.30	592167608385300000
12:52:23	Chi-X Europe	2,160	292.30	592167608385300000
12:52:23	Chi-X Europe	26	292.30	592167608385300000
12:52:23	Chi-X Europe	1,920	292.30	592167608385300000
12:52:23	Chi-X Europe	587	292.30	592167608385300000
12:52:23	London Stock Exchange	144	292.30	606241358837682000
12:52:23	London Stock Exchange	376	292.30	606241358837682000
12:52:23	London Stock Exchange	176	292.30	606241358837682000
12:52:23	London Stock Exchange	1,583	292.30	606241358837682000
12:59:41	Turquoise	604	292.40	592167608385307000
12:59:41	Turquoise	183	292.40	592167608385307000
12:59:41	London Stock Exchange	1,025	292.40	592167608385307000
12:59:41	Turquoise	239	292.40	592167608385307000
12:59:41	Turquoise	207	292.40	592167608385307000
12:59:41	Turquoise	245	292.40	592167608385307000
12:59:41	Turquoise	574	292.40	592167608385307000
12:59:41	Chi-X Europe	1,886	292.40	592167608385307000
12:59:41	London Stock Exchange	1,670	292.40	606241358837688000
12:59:41	London Stock Exchange	1,025	292.40	606241358837688000
12:59:41	Chi-X Europe	1,107	292.40	606241358837688000
12:59:41	Chi-X Europe	9	292.40	606241358837688000
12:59:41	Turquoise	1,025	292.40	606241358837688000
12:59:41	BATS Europe	321	292.40	606241358837688000
12:59:41	BATS Europe	209	292.40	606241358837688000
12:59:41	Chi-X Europe	844	292.40	592167608385307000
12:59:41	Chi-X Europe	199	292.40	592167608385307000
13:01:16	Chi-X Europe	1,845	292.40	592167608385308000
13:01:16	Chi-X Europe	1,025	292.40	592167608385308000
13:01:16	BATS Europe	496	292.40	606241358837689000
13:01:16	Turquoise	513	292.40	606241358837689000
13:01:16	London Stock Exchange	777	292.40	606241358837689000
13:01:16	Turquoise	512	292.40	606241358837689000
13:01:16	London Stock Exchange	249	292.40	606241358837689000
13:02:55	Chi-X Europe	1,026	292.30	592167608385309000
13:02:55	Chi-X Europe	743	292.30	592167608385309000
13:02:55	Chi-X Europe	283	292.30	592167608385309000
13:02:55	London Stock Exchange	386	292.30	592167608385309000
13:02:55	Chi-X Europe	108	292.30	606241358837690000
13:02:55	Chi-X Europe	1,026	292.30	606241358837690000
13:02:55	Chi-X Europe	1,027	292.30	606241358837690000
13:02:55	Chi-X Europe	496	292.30	606241358837690000
13:02:55	Chi-X Europe	377	292.30	606241358837690000
13:02:55	London Stock Exchange	321	292.30	592167608385309000
13:12:26	London Stock Exchange	2,839	292.40	592167608385317000
13:12:26	London Stock Exchange	1,182	292.40	606241358837698000
13:12:26	London Stock Exchange	1,026	292.40	606241358837698000
13:12:26	BATS Europe	1,349	292.40	592167608385317000
13:12:26	Chi-X Europe	1,026	292.40	592167608385317000
13:12:26	Chi-X Europe	1,831	292.40	592167608385317000
13:12:26	Chi-X Europe	2,795	292.40	592167608385317000
13:12:26	Turquoise	836	292.40	592167608385317000
13:12:26	Turquoise	221	292.40	592167608385317000
13:12:26	Chi-X Europe	1,170	292.40	606241358837698000
13:12:26	Chi-X Europe	1,558	292.40	606241358837698000
13:13:25	Chi-X Europe	2,052	292.30	592167608385318000
13:13:25	London Stock Exchange	872	292.30	592167608385318000
13:13:25	London Stock Exchange	2,051	292.30	592167608385318000
13:13:25	Chi-X Europe	1,025	292.30	592167608385318000
13:13:25	Chi-X Europe	805	292.30	592167608385318000
13:13:25	Chi-X Europe	220	292.30	592167608385318000
13:13:25	Chi-X Europe	1,179	292.30	606241358837698000
13:13:25	Chi-X Europe	1,026	292.30	606241358837698000
13:13:25	London Stock Exchange	307	292.30	606241358837698000
13:13:25	London Stock Exchange	766	292.30	606241358837698000
13:19:00	Chi-X Europe	1,148	292.10	592167608385322000
13:19:00	Chi-X Europe	1,302	292.10	606241358837702000
13:23:05	Turquoise	1,755	292.50	592167608385325000
13:23:05	London Stock Exchange	4,924	292.50	592167608385325000
13:23:05	Chi-X Europe	2,203	292.50	592167608385325000
13:23:05	London Stock Exchange	3,244	292.50	606241358837705000
13:23:05	Chi-X Europe	2,101	292.50	606241358837705000
13:23:05	London Stock Exchange	1,045	292.40	592167608385325000
13:23:05	Turquoise	1,027	292.40	592167608385325000
13:23:05	Chi-X Europe	1,710	292.40	592167608385325000
13:23:05	Chi-X Europe	380	292.40	592167608385325000
13:23:05	Chi-X Europe	561	292.40	592167608385325000
13:23:05	Chi-X Europe	466	292.40	592167608385325000
13:23:05	London Stock Exchange	1,027	292.40	606241358837705000
13:23:05	Turquoise	1,223	292.40	606241358837705000
13:23:05	Chi-X Europe	1,044	292.40	606241358837705000
13:30:46	London Stock Exchange	3,113	292.30	592167608385332000
13:30:46	London Stock Exchange	320	292.30	606241358837712000
13:30:46	Turquoise	1,027	292.30	606241358837712000
13:30:46	London Stock Exchange	1,027	292.30	606241358837712000
13:30:46	London Stock Exchange	954	292.30	606241358837712000
13:30:46	Chi-X Europe	960	292.30	606241358837712000
13:30:46	Chi-X Europe	245	292.30	606241358837712000
13:30:46	London Stock Exchange	855	292.30	606241358837712000
13:30:46	London Stock Exchange	645	292.30	606241358837712000
13:30:46	London Stock Exchange	4,247	292.30	606241358837712000
13:30:46	London Stock Exchange	756	292.30	592167608385332000
13:30:46	London Stock Exchange	1,119	292.20	592167608385332000
13:30:46	London Stock Exchange	226	292.20	606241358837712000
13:40:56	Chi-X Europe	2,051	292.30	592167608385340000
13:40:56	London Stock Exchange	2,953	292.30	592167608385340000
13:40:56	Chi-X Europe	2,914	292.30	592167608385340000
13:40:56	Turquoise	2,052	292.30	592167608385340000
13:40:56	Chi-X Europe	2,052	292.30	606241358837721000
13:40:56	Chi-X Europe	1,233	292.30	606241358837721000
13:40:56	London Stock Exchange	2,051	292.30	606241358837721000
13:40:56	Chi-X Europe	352	292.30	606241358837721000
13:40:56	Turquoise	1,457	292.30	606241358837721000
13:40:56	London Stock Exchange	2,051	292.30	606241358837721000
13:40:56	Turquoise	595	292.30	606241358837721000
13:40:56	Turquoise	1,152	292.30	606241358837721000
13:40:56	Turquoise	180	292.30	606241358837721000
13:40:56	Turquoise	1,096	292.20	592167608385340000
13:40:56	Chi-X Europe	1,690	292.20	592167608385340000
13:40:56	London Stock Exchange	2,863	292.20	606241358837721000
13:40:56	Turquoise	1,178	292.20	606241358837721000
13:40:56	Chi-X Europe	1,607	292.20	606241358837721000
13:49:13	London Stock Exchange	1,210	292.10	592167608385347000
13:49:13	Chi-X Europe	1,173	292.10	592167608385347000
13:49:13	Chi-X Europe	209	292.10	592167608385347000
13:49:13	Chi-X Europe	975	292.10	592167608385347000
13:49:13	Chi-X Europe	1,186	292.10	592167608385347000
13:49:13	Turquoise	1,170	292.10	606241358837727000
13:49:13	Chi-X Europe	1,172	292.10	606241358837727000
13:49:15	Chi-X Europe	1,369	292.00	592167608385347000
13:49:15	London Stock Exchange	3,599	292.00	592167608385347000
13:49:15	Chi-X Europe	1,303	292.00	606241358837727000
13:49:15	London Stock Exchange	698	292.00	592167608385347000
13:49:15	London Stock Exchange	2,452	292.00	592167608385347000
13:49:15	London Stock Exchange	802	292.00	592167608385347000
13:49:15	London Stock Exchange	140	292.00	592167608385347000
13:49:48	Chi-X Europe	952	292.00	606241358837727000
13:49:48	Chi-X Europe	294	292.00	606241358837727000
13:49:48	Chi-X Europe	731	292.00	606241358837727000
13:49:48	Turquoise	2,144	292.00	606241358837727000
13:55:45	Chi-X Europe	500	292.00	592167608385353000
13:55:45	Chi-X Europe	1,027	292.00	606241358837733000
13:55:49	Chi-X Europe	1,704	292.00	592167608385353000
13:55:53	Turquoise	1,237	292.00	606241358837733000
13:59:27	Chi-X Europe	1,066	292.10	592167608385356000
13:59:27	London Stock Exchange	1,447	292.10	592167608385356000
13:59:27	Chi-X Europe	309	292.10	592167608385356000
13:59:27	London Stock Exchange	1,221	292.10	592167608385356000
13:59:27	London Stock Exchange	928	292.10	592167608385356000
13:59:27	Turquoise	1,146	292.10	606241358837736000
13:59:27	Turquoise	559	292.10	606241358837736000
13:59:27	London Stock Exchange	1,025	292.10	606241358837736000
14:02:29	Turquoise	1,622	292.10	592167608385359000
14:02:29	Chi-X Europe	1,025	292.10	606241358837739000
14:03:51	Turquoise	1,219	292.00	592167608385361000
14:03:51	Turquoise	1,025	292.00	606241358837741000
14:03:51	Turquoise	456	292.00	606241358837741000
14:06:02	London Stock Exchange	2,461	292.20	592167608385363000
14:06:02	London Stock Exchange	207	292.20	592167608385363000
14:06:02	London Stock Exchange	84	292.20	592167608385363000
14:06:02	Chi-X Europe	778	292.20	592167608385363000
14:06:02	Chi-X Europe	369	292.20	592167608385363000
14:06:02	Chi-X Europe	1,516	292.20	592167608385363000
14:06:02	London Stock Exchange	1,628	292.20	592167608385363000
14:06:02	Turquoise	460	292.20	592167608385363000
14:06:02	Turquoise	776	292.20	592167608385363000
14:06:02	London Stock Exchange	3,954	292.20	606241358837743000
14:06:02	Chi-X Europe	993	292.20	606241358837743000
14:06:02	Chi-X Europe	557	292.20	606241358837743000
14:06:02	London Stock Exchange	2,092	292.20	606241358837743000
14:06:02	Turquoise	758	292.20	606241358837743000
14:06:02	Turquoise	459	292.20	606241358837743000
14:06:02	Turquoise	40	292.20	606241358837743000
14:06:02	Chi-X Europe	79	292.20	592167608385363000
14:06:07	London Stock Exchange	1,500	292.20	606241358837743000
14:06:07	London Stock Exchange	1,135	292.20	606241358837743000
14:06:07	BATS Europe	24	292.20	606241358837743000
14:06:07	BATS Europe	236	292.20	606241358837743000
14:06:49	Chi-X Europe	1,842	292.10	592167608385364000
14:06:49	Chi-X Europe	1,027	292.10	592167608385364000
14:06:49	Turquoise	166	292.10	592167608385364000
14:06:49	Turquoise	861	292.10	592167608385364000
14:06:49	Chi-X Europe	1,027	292.10	606241358837744000
14:06:49	Chi-X Europe	1,025	292.10	606241358837744000
14:06:49	Turquoise	889	292.10	606241358837744000
14:06:49	Turquoise	954	292.10	606241358837744000
14:10:38	London Stock Exchange	303	292.30	592167608385367000
14:10:38	London Stock Exchange	1,258	292.30	592167608385367000
14:10:38	Chi-X Europe	2,546	292.30	592167608385367000
14:10:38	Chi-X Europe	2,386	292.30	592167608385367000
14:10:38	Turquoise	515	292.30	592167608385367000
14:10:38	Turquoise	500	292.30	592167608385367000
14:10:38	Turquoise	192	292.30	592167608385367000
14:10:38	Turquoise	1,049	292.30	606241358837747000
14:17:13	Chi-X Europe	1,414	292.40	592167608385373000
14:17:13	London Stock Exchange	636	292.40	606241358837753000
14:17:13	London Stock Exchange	802	292.40	606241358837753000
14:20:23	Turquoise	2,371	292.40	592167608385376000
14:20:23	Turquoise	255	292.40	606241358837756000
14:20:23	London Stock Exchange	2,013	292.40	606241358837756000
14:20:23	London Stock Exchange	1,690	292.40	606241358837756000
14:20:23	Turquoise	805	292.40	606241358837756000
14:20:23	Chi-X Europe	1,310	292.40	592167608385376000
14:22:07	London Stock Exchange	1,318	292.40	592167608385378000
14:22:07	Chi-X Europe	1,027	292.40	592167608385378000
14:22:07	Chi-X Europe	1,027	292.40	592167608385378000
14:22:07	Chi-X Europe	925	292.40	592167608385378000
14:22:07	Chi-X Europe	360	292.40	592167608385378000
14:22:07	Turquoise	1,025	292.40	592167608385378000
14:22:07	Turquoise	1,285	292.40	606241358837757000
14:22:08	Turquoise	1,300	292.30	592167608385378000
14:22:08	Turquoise	1,310	292.30	606241358837757000
14:24:49	London Stock Exchange	1,027	292.40	592167608385381000
14:24:49	Chi-X Europe	1,028	292.40	592167608385381000
14:24:49	Chi-X Europe	1,028	292.40	606241358837760000
14:24:49	Chi-X Europe	1,027	292.40	606241358837760000
14:24:49	Chi-X Europe	1,028	292.40	606241358837760000
14:24:49	Chi-X Europe	1,026	292.40	606241358837760000
14:24:50	Turquoise	372	292.30	606241358837760000
14:24:50	Turquoise	1,067	292.30	606241358837760000
14:24:51	Turquoise	329	292.30	606241358837760000
14:24:51	Turquoise	1,094	292.30	606241358837760000
14:24:51	London Stock Exchange	882	292.30	606241358837760000
14:24:51	London Stock Exchange	1,026	292.30	606241358837760000
14:24:51	London Stock Exchange	1,903	292.30	606241358837760000
14:24:51	Chi-X Europe	387	292.30	592167608385381000
14:24:51	Chi-X Europe	638	292.30	592167608385381000
14:24:51	Chi-X Europe	1,221	292.30	592167608385381000
14:24:51	Chi-X Europe	1,239	292.30	592167608385381000
14:24:51	Turquoise	555	292.30	606241358837760000
14:24:51	London Stock Exchange	1,500	292.30	606241358837760000
14:24:51	Chi-X Europe	993	292.30	606241358837760000
14:24:51	Chi-X Europe	1,957	292.30	606241358837760000
14:24:51	London Stock Exchange	175	292.30	606241358837760000
14:24:51	Chi-X Europe	1,485	292.30	606241358837760000
14:24:51	Chi-X Europe	1,682	292.30	606241358837760000
14:30:02	Chi-X Europe	1,044	292.60	592167608385386000
14:30:02	Chi-X Europe	797	292.60	592167608385386000
14:31:00	London Stock Exchange	3,583	292.60	606241358837768000
14:36:42	Turquoise	1,118	293.20	592167608385398000
14:36:42	Turquoise	175	293.20	592167608385398000
14:36:42	Chi-X Europe	2,182	293.20	592167608385398000
14:36:42	Chi-X Europe	1,835	293.20	592167608385398000
14:36:42	Chi-X Europe	512	293.20	592167608385398000
14:36:42	London Stock Exchange	1,639	293.20	606241358837777000
14:36:42	London Stock Exchange	2,217	293.20	606241358837777000
14:36:42	Turquoise	358	293.20	606241358837777000
14:36:42	Turquoise	1,170	293.20	606241358837777000
14:36:42	London Stock Exchange	1,174	293.20	606241358837777000
14:36:42	London Stock Exchange	404	293.20	606241358837777000
14:36:42	Chi-X Europe	1,907	293.20	606241358837777000
14:36:42	Chi-X Europe	540	293.20	606241358837777000
14:36:42	Chi-X Europe	498	293.20	606241358837777000
14:36:42	Chi-X Europe	1,552	293.20	606241358837777000
14:36:42	Chi-X Europe	685	293.20	606241358837777000
14:36:42	Chi-X Europe	819	293.20	606241358837777000
14:36:42	Chi-X Europe	1,000	293.20	592167608385398000
14:36:42	Chi-X Europe	513	293.20	592167608385398000
14:36:42	Chi-X Europe	1,027	293.10	592167608385398000
14:36:42	Chi-X Europe	844	293.10	606241358837777000
14:36:42	Chi-X Europe	183	293.10	606241358837777000
14:39:27	London Stock Exchange	100	293.20	592167608385402000
14:39:27	London Stock Exchange	926	293.20	592167608385402000
14:41:19	Chi-X Europe	2,342	293.20	606241358837783000
14:41:19	Chi-X Europe	1,191	293.20	606241358837783000
14:41:19	Chi-X Europe	1,335	293.20	606241358837783000
14:41:19	Turquoise	1,285	293.20	592167608385404000
14:41:19	London Stock Exchange	2,229	293.20	606241358837783000
14:45:07	Chi-X Europe	1,027	293.20	606241358837788000
14:45:07	Chi-X Europe	1,027	293.20	606241358837788000
14:45:07	Chi-X Europe	980	293.20	606241358837788000
14:45:07	Chi-X Europe	590	293.20	606241358837788000
14:45:07	Chi-X Europe	1,851	293.20	606241358837788000
14:46:06	Turquoise	1,659	293.00	592167608385410000
14:46:30	Chi-X Europe	460	293.00	592167608385411000
14:46:30	London Stock Exchange	409	293.00	592167608385411000
14:46:30	London Stock Exchange	930	293.00	592167608385411000
14:46:30	Chi-X Europe	1,538	293.00	592167608385411000
14:46:30	Chi-X Europe	1,153	293.00	592167608385411000
14:46:30	Chi-X Europe	1,158	293.00	592167608385411000
14:46:30	Chi-X Europe	1,309	293.00	592167608385411000
14:46:30	Turquoise	3,267	293.00	592167608385411000
14:46:30	London Stock Exchange	4,191	293.00	606241358837790000
14:46:30	London Stock Exchange	1,872	293.00	606241358837790000
14:46:30	London Stock Exchange	496	293.00	606241358837790000
14:46:30	London Stock Exchange	932	293.00	606241358837790000
14:46:30	Chi-X Europe	188	293.00	606241358837790000
14:46:30	Chi-X Europe	837	293.00	606241358837790000
14:46:30	Turquoise	1,310	293.00	606241358837790000
14:46:30	London Stock Exchange	1,937	293.00	606241358837790000
14:46:30	London Stock Exchange	1,500	293.00	606241358837790000
14:46:30	Chi-X Europe	189	293.00	606241358837790000
14:47:57	London Stock Exchange	1,025	293.00	606241358837792000
14:55:28	Chi-X Europe	2,091	293.10	592167608385423000
14:55:28	London Stock Exchange	2,228	293.10	606241358837802000
14:55:28	London Stock Exchange	1,287	293.10	606241358837802000
14:55:28	Turquoise	1,045	293.10	592167608385423000
14:55:28	Turquoise	749	293.10	592167608385423000
14:55:28	Turquoise	1,135	293.10	592167608385423000
14:55:28	Chi-X Europe	3,080	293.10	592167608385423000
14:55:28	London Stock Exchange	1,847	293.10	606241358837802000
14:55:28	London Stock Exchange	452	293.10	606241358837802000
14:55:28	London Stock Exchange	923	293.10	606241358837802000
14:55:28	Turquoise	1,182	293.10	606241358837802000
14:55:28	Turquoise	60	293.10	606241358837802000
14:55:28	Turquoise	1,260	293.10	606241358837802000
14:55:28	Chi-X Europe	1,508	293.10	606241358837802000
14:55:28	Chi-X Europe	2,974	293.10	606241358837802000
14:55:28	Chi-X Europe	694	293.10	606241358837802000
14:55:28	Chi-X Europe	1,487	293.10	606241358837802000
14:55:28	Chi-X Europe	932	293.10	606241358837802000
14:55:28	Chi-X Europe	1,520	293.10	592167608385423000
14:55:28	Chi-X Europe	1,575	293.00	606241358837802000
14:55:29	London Stock Exchange	989	293.10	592167608385423000
14:55:29	London Stock Exchange	161	293.10	592167608385423000
14:55:48	Chi-X Europe	483	293.10	592167608385424000
14:55:48	London Stock Exchange	532	293.10	606241358837803000
14:55:48	London Stock Exchange	78	293.10	606241358837803000
14:55:48	London Stock Exchange	200	293.10	606241358837803000
14:55:48	London Stock Exchange	1,527	293.00	606241358837803000
14:55:48	London Stock Exchange	1,223	293.00	606241358837803000
14:57:09	Chi-X Europe	2,803	293.00	592167608385425000
14:57:09	Chi-X Europe	2,054	293.00	592167608385425000
14:57:09	Chi-X Europe	477	293.00	606241358837804000
14:57:09	Chi-X Europe	1,122	293.00	606241358837804000
14:57:12	Turquoise	795	293.00	606241358837804000
14:57:43	Chi-X Europe	1,401	293.00	606241358837805000
14:57:43	Turquoise	348	293.00	606241358837805000
14:57:43	Chi-X Europe	1,025	293.00	592167608385426000
15:01:58	Chi-X Europe	2,567	293.00	592167608385433000
15:01:58	Turquoise	1,025	293.00	592167608385433000
15:01:58	London Stock Exchange	1,999	293.00	592167608385433000
15:01:58	London Stock Exchange	1,907	293.00	592167608385433000
15:01:58	Chi-X Europe	3,060	293.00	606241358837812000
15:01:58	Chi-X Europe	2,556	293.00	606241358837812000
15:01:58	Turquoise	1,638	293.00	606241358837812000
15:01:58	Turquoise	1,026	293.00	606241358837812000
15:01:58	Chi-X Europe	321	292.90	592167608385433000
15:01:58	Chi-X Europe	1,092	292.90	592167608385433000
15:01:58	Chi-X Europe	135	292.90	592167608385433000
15:01:58	Chi-X Europe	1,200	292.90	606241358837812000
15:01:58	Chi-X Europe	373	292.90	606241358837812000
15:01:58	Chi-X Europe	732	292.90	606241358837812000
15:01:58	London Stock Exchange	1,141	292.90	592167608385433000
15:03:00	Chi-X Europe	1,025	293.00	592167608385435000
15:03:00	Chi-X Europe	1,101	293.00	592167608385435000
15:03:00	Chi-X Europe	797	293.00	606241358837813000
15:03:00	Chi-X Europe	232	293.00	606241358837813000
15:06:53	Turquoise	1,028	292.70	606241358837820000
15:07:58	Chi-X Europe	464	292.70	606241358837821000
15:07:58	London Stock Exchange	2,534	292.70	592167608385443000
15:07:58	Turquoise	1,904	292.70	606241358837821000
15:07:58	Chi-X Europe	1,146	292.70	606241358837821000
15:07:58	Turquoise	709	292.70	592167608385443000
15:07:59	London Stock Exchange	1,256	292.70	592167608385443000
15:07:59	London Stock Exchange	1,026	292.70	592167608385443000
15:09:13	Chi-X Europe	1,687	292.70	592167608385445000
15:09:13	London Stock Exchange	2,081	292.70	606241358837823000
15:09:13	Chi-X Europe	1,251	292.70	606241358837823000
15:09:13	Chi-X Europe	1,075	292.70	606241358837823000
15:09:13	Chi-X Europe	1,000	292.70	592167608385445000
15:09:13	Chi-X Europe	1,000	292.70	606241358837823000
15:09:14	London Stock Exchange	1,078	292.70	606241358837823000
15:09:48	Turquoise	1,027	292.60	606241358837824000
15:09:55	London Stock Exchange	2,500	292.50	592167608385446000
15:09:55	Turquoise	1,112	292.50	592167608385446000
15:09:55	Chi-X Europe	2,908	292.50	606241358837824000
15:09:57	London Stock Exchange	724	292.50	592167608385446000
15:12:03	Turquoise	1,441	292.50	592167608385449000
15:12:03	London Stock Exchange	1,027	292.50	606241358837827000
15:12:03	Chi-X Europe	2,069	292.50	592167608385449000
15:13:52	Chi-X Europe	1,111	292.50	592167608385451000
15:18:02	Chi-X Europe	200	292.50	592167608385457000
15:18:02	Chi-X Europe	827	292.50	606241358837836000
15:18:28	Turquoise	1,027	292.40	606241358837836000
15:18:28	Chi-X Europe	199	292.40	592167608385458000
15:18:28	Chi-X Europe	829	292.40	592167608385458000
15:18:50	London Stock Exchange	4,293	292.20	592167608385458000
15:18:50	Chi-X Europe	1,133	292.20	606241358837837000
15:18:50	Chi-X Europe	787	292.20	606241358837837000
15:18:50	London Stock Exchange	583	292.20	606241358837837000
15:18:50	London Stock Exchange	1,100	292.20	606241358837837000
15:18:50	London Stock Exchange	1,460	292.20	606241358837837000
15:24:05	London Stock Exchange	2,075	292.20	592167608385466000
15:24:15	London Stock Exchange	2,390	292.20	592167608385466000
15:25:00	Chi-X Europe	1,428	292.20	592167608385468000
15:25:00	Chi-X Europe	1,358	292.20	592167608385468000
15:25:00	Chi-X Europe	250	292.20	592167608385468000
15:25:00	London Stock Exchange	845	292.20	592167608385468000
15:25:00	Turquoise	1,327	292.20	592167608385468000
15:25:00	Chi-X Europe	1,051	292.20	592167608385468000
15:25:00	London Stock Exchange	96	292.20	592167608385468000
15:25:00	London Stock Exchange	2,474	292.20	592167608385468000
15:25:00	London Stock Exchange	3,659	292.20	606241358837845000
15:25:00	Chi-X Europe	1,495	292.20	606241358837845000
15:25:00	London Stock Exchange	1,500	292.20	606241358837845000
15:25:00	London Stock Exchange	2,554	292.20	592167608385468000
15:25:27	London Stock Exchange	1,195	292.30	592167608385468000
15:31:45	Chi-X Europe	1,750	292.60	592167608385477000
15:34:11	Chi-X Europe	1,519	292.60	592167608385481000
15:34:11	London Stock Exchange	934	292.60	592167608385481000
15:34:11	London Stock Exchange	1,793	292.60	592167608385481000
15:34:11	Chi-X Europe	2,072	292.60	606241358837859000
15:34:22	BATS Europe	1,044	292.60	592167608385481000
15:35:38	London Stock Exchange	1,053	292.80	592167608385483000
15:36:35	London Stock Exchange	1,133	293.10	592167608385484000
15:36:35	London Stock Exchange	471	293.10	592167608385484000
15:36:35	London Stock Exchange	186	293.10	606241358837862000
15:36:35	London Stock Exchange	929	293.10	606241358837862000
15:36:35	Chi-X Europe	200	293.10	592167608385484000
15:36:35	Chi-X Europe	354	293.10	592167608385484000
15:36:41	London Stock Exchange	4,423	293.00	592167608385484000
15:36:41	London Stock Exchange	296	293.00	606241358837862000
15:36:41	London Stock Exchange	4,520	293.00	606241358837862000
15:36:41	London Stock Exchange	4,973	293.00	606241358837862000
15:36:41	London Stock Exchange	1,500	293.00	592167608385484000
15:36:41	London Stock Exchange	768	293.00	592167608385484000
15:36:41	London Stock Exchange	132	293.00	606241358837862000
15:36:41	London Stock Exchange	456	293.00	606241358837862000
15:36:41	London Stock Exchange	144	293.00	592167608385484000
15:36:41	London Stock Exchange	939	293.00	592167608385484000
15:37:59	London Stock Exchange	1,100	293.00	606241358837864000
15:37:59	London Stock Exchange	1,500	293.00	606241358837864000
15:37:59	London Stock Exchange	1,024	293.00	606241358837864000
15:37:59	London Stock Exchange	905	293.00	606241358837864000
15:37:59	London Stock Exchange	142	293.00	606241358837864000
15:38:03	Chi-X Europe	753	292.90	606241358837864000
15:38:03	Chi-X Europe	2,631	292.90	606241358837864000
15:40:37	London Stock Exchange	464	292.70	592167608385491000
15:40:37	London Stock Exchange	939	292.70	592167608385491000
15:42:02	London Stock Exchange	3,077	292.70	606241358837871000
15:42:02	Chi-X Europe	911	292.70	606241358837871000
15:42:02	London Stock Exchange	1,870	292.70	606241358837871000
15:42:02	Chi-X Europe	3,135	292.70	606241358837871000
15:42:02	Chi-X Europe	1,000	292.70	592167608385493000
15:42:02	London Stock Exchange	442	292.70	606241358837871000
15:43:16	Chi-X Europe	1,216	292.60	592167608385495000
15:43:16	Chi-X Europe	2,461	292.60	606241358837872000
15:43:54	London Stock Exchange	700	292.90	592167608385496000
15:43:54	London Stock Exchange	328	292.90	592167608385496000
15:45:43	London Stock Exchange	641	292.90	592167608385499000
15:45:43	Turquoise	1,141	292.90	592167608385499000
15:45:43	London Stock Exchange	1,760	292.90	592167608385499000
15:45:56	London Stock Exchange	855	292.90	606241358837877000
15:45:56	BATS Europe	900	292.90	606241358837877000
15:47:41	Chi-X Europe	1,025	292.90	592167608385503000
15:47:41	Turquoise	1,028	292.90	606241358837880000
15:49:05	Chi-X Europe	1,333	292.80	606241358837882000
15:49:05	Chi-X Europe	65	292.80	606241358837882000
15:49:06	Chi-X Europe	32	292.80	592167608385505000
15:49:58	Turquoise	1,025	292.80	592167608385506000
15:49:58	Chi-X Europe	2,129	292.80	592167608385506000
15:51:41	Chi-X Europe	278	292.90	606241358837886000
15:51:41	Chi-X Europe	776	292.90	606241358837886000
15:52:59	Chi-X Europe	1,892	293.00	606241358837888000
15:52:59	Chi-X Europe	167	293.00	606241358837888000
15:52:59	Chi-X Europe	860	293.00	606241358837888000
15:52:59	Chi-X Europe	1,025	293.00	606241358837888000
15:54:26	London Stock Exchange	950	293.10	606241358837891000
15:54:26	London Stock Exchange	75	293.10	606241358837891000
15:54:42	London Stock Exchange	1,025	293.00	592167608385514000
15:54:44	London Stock Exchange	773	293.00	606241358837891000
15:54:44	London Stock Exchange	503	293.00	606241358837891000
15:54:53	London Stock Exchange	443	293.00	606241358837891000
15:54:53	London Stock Exchange	628	293.00	606241358837891000
15:55:05	Chi-X Europe	233	293.00	592167608385515000
15:55:05	Chi-X Europe	792	293.00	592167608385515000
15:55:41	Chi-X Europe	1,025	293.10	592167608385515000
15:55:49	London Stock Exchange	1,266	293.00	606241358837893000
15:56:04	Chi-X Europe	1,590	293.00	606241358837893000
15:56:12	London Stock Exchange	2,661	293.00	592167608385516000
15:56:12	Chi-X Europe	1,045	293.00	592167608385516000
15:56:12	Chi-X Europe	1,784	293.00	592167608385516000
15:56:12	Chi-X Europe	583	293.00	592167608385516000
15:56:12	Chi-X Europe	762	293.00	592167608385516000
15:56:12	London Stock Exchange	3,406	293.00	606241358837893000
15:56:12	Chi-X Europe	2,049	293.00	606241358837893000
15:56:12	Turquoise	20	293.00	606241358837893000
15:56:12	Turquoise	1,926	293.00	592167608385516000
15:56:12	Turquoise	119	293.00	592167608385516000
15:57:24	London Stock Exchange	1,025	293.10	592167608385518000
15:58:10	Chi-X Europe	666	293.00	592167608385519000
15:58:10	Chi-X Europe	359	293.00	592167608385519000
15:58:11	London Stock Exchange	200	293.00	606241358837896000
15:58:11	London Stock Exchange	1,212	293.00	606241358837896000
15:58:45	Chi-X Europe	1,438	292.90	592167608385520000
15:58:45	Chi-X Europe	1,026	292.90	606241358837897000
15:58:45	Chi-X Europe	2,268	292.90	606241358837897000
15:58:45	Chi-X Europe	1,572	292.90	606241358837897000
15:58:45	Chi-X Europe	388	292.90	606241358837897000
15:58:54	London Stock Exchange	1,025	292.90	606241358837897000
15:59:02	Chi-X Europe	1,081	292.80	606241358837897000
15:59:15	Chi-X Europe	1,409	292.80	606241358837898000
16:00:01	Chi-X Europe	1,254	292.80	606241358837899000
16:00:21	Chi-X Europe	1,127	292.80	592167608385523000
16:00:50	Chi-X Europe	1,610	292.80	606241358837900000
16:00:50	London Stock Exchange	1,040	292.80	592167608385524000
16:01:39	Chi-X Europe	1,032	292.70	592167608385525000
16:01:39	London Stock Exchange	901	292.70	592167608385525000
16:01:39	London Stock Exchange	687	292.70	592167608385525000
16:01:39	London Stock Exchange	3,038	292.70	592167608385525000
16:01:39	Chi-X Europe	825	292.70	606241358837902000
16:01:39	Chi-X Europe	402	292.70	606241358837902000
16:01:39	Chi-X Europe	3,169	292.70	606241358837902000
16:01:39	London Stock Exchange	1,777	292.70	592167608385525000
16:01:39	London Stock Exchange	467	292.70	592167608385525000
16:01:39	Chi-X Europe	1,958	292.70	592167608385525000
16:01:39	London Stock Exchange	1,670	292.70	606241358837902000
16:01:39	London Stock Exchange	1,138	292.70	606241358837902000
16:01:39	London Stock Exchange	1,720	292.70	592167608385525000
16:01:42	London Stock Exchange	1,371	292.70	606241358837902000
16:03:01	London Stock Exchange	2,915	292.70	592167608385528000
16:03:01	London Stock Exchange	3,133	292.70	606241358837904000
16:03:01	Chi-X Europe	952	292.70	606241358837904000
16:03:01	London Stock Exchange	586	292.70	606241358837904000
16:03:01	Chi-X Europe	332	292.70	606241358837904000
16:03:04	Chi-X Europe	10	292.70	606241358837905000
16:03:04	London Stock Exchange	11	292.70	606241358837905000
16:03:04	Chi-X Europe	10	292.70	606241358837905000
16:03:04	Chi-X Europe	10	292.70	606241358837905000
16:03:04	Chi-X Europe	10	292.70	606241358837905000
16:03:04	London Stock Exchange	11	292.70	606241358837905000
16:03:04	London Stock Exchange	11	292.70	606241358837905000
16:03:07	Chi-X Europe	61	292.70	592167608385528000
16:03:07	Chi-X Europe	2,255	292.70	606241358837905000
16:03:07	London Stock Exchange	741	292.70	606241358837905000
16:03:48	Chi-X Europe	1,754	292.70	592167608385529000
16:03:48	Chi-X Europe	833	292.70	592167608385529000
16:03:48	Chi-X Europe	192	292.70	592167608385529000
16:03:48	Chi-X Europe	1,121	292.70	592167608385529000
16:03:48	London Stock Exchange	2,600	292.70	606241358837906000
16:03:48	Chi-X Europe	1,030	292.70	606241358837906000
16:03:48	London Stock Exchange	2,009	292.70	606241358837906000
16:03:48	Chi-X Europe	850	292.70	592167608385529000
16:03:48	Chi-X Europe	666	292.70	592167608385529000
16:03:48	Chi-X Europe	794	292.70	606241358837906000
16:04:43	Chi-X Europe	1,073	292.70	592167608385531000
16:04:43	Chi-X Europe	1,028	292.70	606241358837908000
16:07:10	Chi-X Europe	156	292.40	606241358837912000
16:07:12	Chi-X Europe	1,069	292.40	606241358837913000
16:07:12	Chi-X Europe	1,029	292.40	606241358837913000
16:07:12	Chi-X Europe	1,224	292.40	592167608385536000
16:07:15	Chi-X Europe	45	292.40	606241358837913000
16:07:17	Chi-X Europe	987	292.40	606241358837913000
16:09:44	London Stock Exchange	477	292.60	592167608385541000
16:09:44	Chi-X Europe	597	292.60	606241358837918000
16:09:44	Chi-X Europe	90	292.60	606241358837918000
16:09:56	Chi-X Europe	74	292.60	592167608385542000
16:09:56	Chi-X Europe	861	292.60	592167608385542000
16:10:42	London Stock Exchange	355	292.70	592167608385543000
16:10:42	London Stock Exchange	100	292.70	606241358837920000
16:10:42	London Stock Exchange	675	292.70	592167608385543000
16:11:01	Chi-X Europe	960	292.50	606241358837921000
16:12:18	Chi-X Europe	71	292.70	592167608385547000
16:12:18	Chi-X Europe	1,025	292.70	592167608385547000
16:12:18	Chi-X Europe	1,025	292.70	606241358837923000
16:12:42	London Stock Exchange	1,024	292.70	592167608385548000
16:12:42	London Stock Exchange	805	292.70	592167608385548000
16:12:45	London Stock Exchange	816	292.70	592167608385548000
16:12:45	BATS Europe	650	292.70	592167608385548000
16:13:43	London Stock Exchange	629	292.70	592167608385550000
16:13:43	London Stock Exchange	464	292.70	592167608385550000
16:13:43	Chi-X Europe	262	292.70	592167608385550000
16:13:43	London Stock Exchange	1,025	292.70	606241358837926000
16:13:44	Chi-X Europe	1,490	292.70	592167608385550000
16:13:52	Chi-X Europe	1,025	292.70	606241358837926000
16:14:02	London Stock Exchange	794	292.70	592167608385550000
16:14:02	London Stock Exchange	231	292.70	592167608385550000
16:15:02	BATS Europe	1,978	292.80	592167608385553000
16:15:02	London Stock Exchange	1,025	292.80	592167608385553000
16:15:02	London Stock Exchange	1,295	292.80	606241358837929000
16:15:02	London Stock Exchange	1,467	292.80	592167608385553000
16:15:02	London Stock Exchange	391	292.80	606241358837929000
16:15:07	London Stock Exchange	3,447	292.70	592167608385553000
16:15:07	London Stock Exchange	316	292.70	592167608385553000
16:15:07	London Stock Exchange	395	292.70	592167608385553000
16:15:07	London Stock Exchange	516	292.70	592167608385553000
16:15:07	Chi-X Europe	1,707	292.70	592167608385553000
16:15:07	London Stock Exchange	3,009	292.70	592167608385553000
16:15:07	Chi-X Europe	2,062	292.70	606241358837929000
16:15:07	Chi-X Europe	1,726	292.70	606241358837929000
16:15:07	London Stock Exchange	1,534	292.70	606241358837929000
16:15:07	London Stock Exchange	995	292.70	606241358837929000
16:15:07	London Stock Exchange	390	292.70	606241358837929000
16:15:07	London Stock Exchange	500	292.70	592167608385553000
16:15:07	London Stock Exchange	164	292.70	592167608385553000
16:15:07	London Stock Exchange	1,500	292.70	592167608385553000
16:15:07	London Stock Exchange	1,000	292.70	592167608385553000
16:15:07	London Stock Exchange	900	292.70	592167608385553000
16:15:07	Chi-X Europe	1	292.70	592167608385553000
16:15:07	London Stock Exchange	800	292.70	592167608385553000
16:15:07	Chi-X Europe	4,129	292.70	592167608385553000
16:15:07	London Stock Exchange	1,880	292.70	606241358837929000
16:15:07	Chi-X Europe	884	292.70	606241358837929000
16:15:34	BATS Europe	1,490	292.80	592167608385554000
16:17:07	Chi-X Europe	1,189	292.80	592167608385558000
16:17:07	Chi-X Europe	1,025	292.80	606241358837934000
16:17:24	Chi-X Europe	1,033	292.80	592167608385558000
16:17:24	Chi-X Europe	1,025	292.80	606241358837935000
16:18:41	Chi-X Europe	1,025	292.80	606241358837938000
16:18:59	London Stock Exchange	1,424	292.80	592167608385562000
16:18:59	Chi-X Europe	621	292.80	592167608385562000
16:19:22	London Stock Exchange	681	292.80	592167608385563000
16:19:22	London Stock Exchange	464	292.80	592167608385563000
16:19:22	Chi-X Europe	121	292.80	592167608385563000
16:19:33	BATS Europe	650	292.80	592167608385564000
16:19:33	London Stock Exchange	950	292.80	606241358837940000
16:19:33	London Stock Exchange	1,162	292.80	606241358837940000
16:20:48	BATS Europe	1,151	292.70	606241358837944000
16:21:31	Turquoise	972	292.60	606241358837946000
16:21:31	Chi-X Europe	69	292.60	592167608385570000
16:21:41	Turquoise	628	292.60	606241358837946000
16:21:54	Chi-X Europe	514	292.70	606241358837947000
16:21:54	Chi-X Europe	2,621	292.70	592167608385571000
16:21:54	Chi-X Europe	825	292.70	606241358837947000
16:22:36	London Stock Exchange	1,012	292.60	592167608385572000
16:22:36	London Stock Exchange	336	292.60	592167608385572000
16:22:36	London Stock Exchange	210	292.60	592167608385572000
16:22:36	Chi-X Europe	1,821	292.60	606241358837948000
16:22:36	London Stock Exchange	1,130	292.60	606241358837948000
16:22:45	London Stock Exchange	1,274	292.60	592167608385573000
16:23:29	London Stock Exchange	1,307	292.70	592167608385575000
16:23:29	London Stock Exchange	1,025	292.70	606241358837951000
16:23:29	London Stock Exchange	579	292.70	592167608385575000
16:23:29	London Stock Exchange	972	292.70	592167608385575000
16:23:29	London Stock Exchange	513	292.70	592167608385575000
16:23:29	London Stock Exchange	31	292.70	606241358837951000
16:23:29	London Stock Exchange	660	292.70	606241358837951000
16:23:29	London Stock Exchange	334	292.70	606241358837951000
16:23:31	London Stock Exchange	985	292.70	592167608385575000
16:23:31	London Stock Exchange	544	292.70	592167608385575000
16:23:31	London Stock Exchange	314	292.70	592167608385575000
16:23:41	London Stock Exchange	346	292.70	592167608385575000
16:23:41	London Stock Exchange	715	292.70	592167608385575000
16:23:53	London Stock Exchange	825	292.70	592167608385575000
16:23:53	London Stock Exchange	49	292.70	592167608385575000
16:23:53	London Stock Exchange	1,147	292.70	592167608385575000
16:23:53	London Stock Exchange	31	292.70	592167608385575000
16:24:17	London Stock Exchange	497	292.70	592167608385577000
16:24:17	London Stock Exchange	1,335	292.70	592167608385577000
16:24:17	London Stock Exchange	447	292.70	592167608385577000
16:25:00	London Stock Exchange	347	292.70	606241358837954000
16:25:00	London Stock Exchange	1,150	292.70	606241358837954000
16:25:00	London Stock Exchange	16	292.70	606241358837954000
16:25:08	London Stock Exchange	1,812	292.70	606241358837955000
16:25:08	London Stock Exchange	487	292.70	606241358837955000
16:25:08	London Stock Exchange	1,086	292.70	606241358837955000
16:25:08	London Stock Exchange	1,024	292.70	606241358837955000
16:25:08	London Stock Exchange	4	292.70	606241358837955000
16:25:08	London Stock Exchange	414	292.70	606241358837955000
16:25:25	London Stock Exchange	1,127	292.70	592167608385580000
16:25:25	Chi-X Europe	104	292.70	592167608385580000
16:25:25	Chi-X Europe	1,051	292.70	592167608385580000
16:25:25	Chi-X Europe	290	292.70	592167608385580000
16:25:25	Chi-X Europe	1,010	292.70	592167608385580000
16:25:25	Chi-X Europe	1,000	292.70	592167608385580000
16:25:25	Chi-X Europe	345	292.70	592167608385580000
16:25:32	London Stock Exchange	1,390	292.70	606241358837956000
16:25:34	London Stock Exchange	1,003	292.70	592167608385580000
16:25:34	London Stock Exchange	624	292.70	592167608385580000
16:25:34	London Stock Exchange	602	292.70	592167608385580000
16:25:35	London Stock Exchange	158	292.70	592167608385580000
16:25:35	London Stock Exchange	879	292.70	592167608385580000
16:25:37	London Stock Exchange	1,037	292.70	606241358837956000
16:25:37	London Stock Exchange	430	292.70	606241358837956000
16:25:37	Chi-X Europe	700	292.70	606241358837956000
16:25:37	Chi-X Europe	936	292.70	606241358837956000
16:25:37	Chi-X Europe	1,862	292.70	606241358837956000
16:25:37	London Stock Exchange	521	292.60	592167608385580000
16:25:42	London Stock Exchange	2,135	292.60	592167608385580000
16:25:42	London Stock Exchange	2,805	292.60	606241358837956000
16:25:50	London Stock Exchange	170	292.70	592167608385580000
16:25:50	Chi-X Europe	738	292.70	606241358837956000
16:25:50	Chi-X Europe	400	292.70	606241358837956000
16:25:50	Turquoise	273	292.70	592167608385580000
16:25:50	Chi-X Europe	729	292.70	592167608385580000
16:25:50	London Stock Exchange	170	292.70	606241358837956000
16:25:50	London Stock Exchange	2,055	292.70	592167608385581000
16:25:50	London Stock Exchange	775	292.70	606241358837956000
16:25:50	London Stock Exchange	363	292.70	606241358837956000
16:26:09	London Stock Exchange	279	292.70	606241358837957000
16:26:09	London Stock Exchange	764	292.70	606241358837957000
16:26:13	London Stock Exchange	12	292.70	592167608385582000
16:26:13	London Stock Exchange	1,311	292.70	592167608385582000
16:26:13	London Stock Exchange	28	292.60	606241358837957000
16:26:13	Chi-X Europe	41	292.60	606241358837957000
16:26:23	Chi-X Europe	2,180	292.60	592167608385582000
16:26:23	Chi-X Europe	91	292.60	606241358837958000
16:26:23	Chi-X Europe	1,822	292.60	606241358837958000
16:26:23	Chi-X Europe	2,101	292.60	606241358837958000
16:26:23	Chi-X Europe	1,264	292.60	592167608385582000
16:26:23	Chi-X Europe	957	292.60	592167608385582000
16:26:23	BATS Europe	997	292.60	592167608385582000
16:26:23	BATS Europe	2,194	292.60	592167608385582000
16:26:23	Chi-X Europe	1,401	292.60	606241358837958000
16:26:23	London Stock Exchange	241	292.60	606241358837958000
16:26:23	London Stock Exchange	402	292.60	606241358837958000
16:26:23	London Stock Exchange	2,017	292.60	606241358837958000
16:26:23	Turquoise	610	292.60	592167608385582000
16:26:23	Turquoise	661	292.60	592167608385582000
16:26:23	London Stock Exchange	1,520	292.60	606241358837958000
16:26:23	Turquoise	1,233	292.60	606241358837958000
16:26:23	London Stock Exchange	730	292.60	606241358837958000
16:26:23	London Stock Exchange	3,659	292.60	606241358837958000
16:26:23	BATS Europe	3,843	292.60	606241358837958000
16:26:23	BATS Europe	1,825	292.60	606241358837958000
16:26:23	BATS Europe	1,825	292.60	606241358837958000
16:26:23	BATS Europe	1,512	292.60	606241358837958000
16:26:23	BATS Europe	700	292.60	606241358837958000
16:26:23	BATS Europe	749	292.60	592167608385582000
16:26:23	BATS Europe	2,663	292.60	592167608385582000
16:26:23	Turquoise	634	292.60	592167608385582000
16:26:23	Chi-X Europe	3,575	292.60	592167608385582000
16:26:23	Chi-X Europe	1,204	292.60	592167608385582000
16:26:23	London Stock Exchange	935	292.60	606241358837958000
16:26:23	Chi-X Europe	748	292.60	606241358837958000
16:26:23	BATS Europe	593	292.60	592167608385582000
16:26:23	BATS Europe	669	292.60	606241358837958000
16:26:23	Chi-X Europe	924	292.60	592167608385582000
16:26:23	Chi-X Europe	682	292.60	592167608385582000
16:26:23	London Stock Exchange	735	292.60	592167608385582000
16:26:23	London Stock Exchange	687	292.60	592167608385582000
16:26:23	Turquoise	200	292.60	606241358837958000
16:26:23	Turquoise	661	292.60	606241358837958000
16:26:29	London Stock Exchange	1,821	292.60	606241358837958000
16:29:06	London Stock Exchange	1,182	292.60	592167608385590000
16:29:42	Chi-X Europe	1,078	292.50	592167608385592000

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAKPNAFFXEFF