Transaction in Own Shares

RNS Number : 3582P

Kingfisher PLC

30 August 2017

 

Kingfisher PLC

ISIN: GB0033195214

30 August 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 30 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	30 August 2017
Total number of shares purchased:	5,096
Average price paid per share:	GBp 295.4948
Highest price paid per share:	GBp 295.4948
Lowest price paid per share:	GBp 295.4948

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Volume Weighted Average Price (pence per share)	Number of Shares
London Stock Exchange	293.8381	5096

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:56	London Stock Exchange	353	294.00	592167962279534000
08:00:56	London Stock Exchange	1,644	294.00	606241712727863000
08:06:21	London Stock Exchange	1,049	293.80	606241712727865000
08:07:43	London Stock Exchange	1,025	293.70	592167962279537000
08:07:43	London Stock Exchange	1,025	293.70	606241712727865000

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAKPEDASXEFF