Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
8th November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 8th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
08 November 2017 |
|
Total number of shares purchased: |
665,180 |
|
Average price paid per share: |
GBp 307.5500 |
|
Highest price paid per share: |
GBp 310.0000 |
|
Lowest price paid per share: |
GBp 305.7000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
665,180 |
307.5500 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
10:09:55 |
London Stock Exchange |
686 |
305.70 |
E0XXlkWjHp7N |
|
|
10:09:57 |
London Stock Exchange |
2,136 |
305.70 |
E0XXlkWjHp7K |
|
|
10:11:16 |
London Stock Exchange |
1,300 |
306.20 |
E0XXlkWjHpsu |
|
|
10:11:17 |
London Stock Exchange |
3,276 |
306.20 |
E0XXlkWjHpse |
|
|
10:11:20 |
London Stock Exchange |
239 |
306.20 |
E0XXlkWjHpsy |
|
|
10:19:51 |
London Stock Exchange |
887 |
307.70 |
E0XXlkWjHuyO |
|
|
10:19:51 |
London Stock Exchange |
2,634 |
307.70 |
E0XXlkWjHuyD |
|
|
10:19:53 |
London Stock Exchange |
1,199 |
307.70 |
E0XXlkWjHuyF |
|
|
10:20:09 |
London Stock Exchange |
44 |
307.70 |
E0XXlkWjHv93 |
|
|
10:20:11 |
London Stock Exchange |
675 |
307.70 |
E0XXlkWjHv95 |
|
|
10:20:11 |
London Stock Exchange |
361 |
307.70 |
E0XXlkWjHv91 |
|
|
10:20:31 |
London Stock Exchange |
4,183 |
307.70 |
E0XXlkWjHvN7 |
|
|
10:22:25 |
London Stock Exchange |
81 |
307.70 |
E0XXlkWjHwEh |
|
|
10:22:25 |
London Stock Exchange |
2,556 |
307.70 |
E0XXlkWjHwFN |
|
|
10:22:27 |
London Stock Exchange |
15 |
307.70 |
E0XXlkWjHwEd |
|
|
10:22:27 |
London Stock Exchange |
1,588 |
307.70 |
E0XXlkWjHwEf |
|
|
10:23:24 |
London Stock Exchange |
1,185 |
307.60 |
E0XXlkWjHwaw |
|
|
10:23:40 |
London Stock Exchange |
1,177 |
307.40 |
E0XXlkWjHwnU |
|
|
10:27:13 |
London Stock Exchange |
2,397 |
307.00 |
E0XXlkWjI095 |
|
|
10:27:35 |
London Stock Exchange |
3,026 |
306.80 |
E0XXlkWjI0MB |
|
|
10:27:37 |
London Stock Exchange |
1,155 |
306.80 |
E0XXlkWjI0MZ |
|
|
10:29:13 |
London Stock Exchange |
2,359 |
307.60 |
E0XXlkWjI1hj |
|
|
10:29:16 |
London Stock Exchange |
1,627 |
307.50 |
E0XXlkWjI1nW |
|
|
10:32:21 |
London Stock Exchange |
1,000 |
307.50 |
E0XXlkWjI3hn |
|
|
10:32:21 |
London Stock Exchange |
430 |
307.50 |
E0XXlkWjI3hp |
|
|
10:32:21 |
London Stock Exchange |
100 |
307.50 |
E0XXlkWjI3hl |
|
|
10:33:33 |
London Stock Exchange |
5 |
307.50 |
E0XXlkWjI4Nz |
|
|
10:33:32 |
London Stock Exchange |
1,104 |
307.50 |
E0XXlkWjI4O3 |
|
|
10:33:34 |
London Stock Exchange |
2,413 |
307.50 |
E0XXlkWjI4O1 |
|
|
10:34:20 |
London Stock Exchange |
2,264 |
307.20 |
E0XXlkWjI4pW |
|
|
10:34:20 |
London Stock Exchange |
1,199 |
307.20 |
E0XXlkWjI4qa |
|
|
10:34:22 |
London Stock Exchange |
129 |
307.20 |
E0XXlkWjI4qc |
|
|
10:34:23 |
London Stock Exchange |
515 |
307.20 |
E0XXlkWjI4pY |
|
|
10:35:18 |
London Stock Exchange |
1,368 |
306.90 |
E0XXlkWjI5Jk |
|
|
10:35:49 |
London Stock Exchange |
1,247 |
306.70 |
E0XXlkWjI5Xd |
|
|
10:36:51 |
London Stock Exchange |
1,572 |
306.90 |
E0XXlkWjI657 |
|
|
10:36:51 |
London Stock Exchange |
1,167 |
306.80 |
E0XXlkWjI67b |
|
|
10:40:09 |
London Stock Exchange |
1,700 |
307.00 |
E0XXlkWjI8Ai |
|
|
10:40:11 |
London Stock Exchange |
711 |
307.00 |
E0XXlkWjI8Ak |
|
|
10:40:11 |
London Stock Exchange |
2,997 |
307.00 |
E0XXlkWjI89r |
|
|
10:40:11 |
London Stock Exchange |
1,150 |
307.00 |
E0XXlkWjI89p |
|
|
10:43:58 |
London Stock Exchange |
4,364 |
307.00 |
E0XXlkWjIAkI |
|
|
10:43:59 |
London Stock Exchange |
1,100 |
307.00 |
E0XXlkWjIAkz |
|
|
10:43:59 |
London Stock Exchange |
508 |
307.00 |
E0XXlkWjIAl2 |
|
|
10:45:03 |
London Stock Exchange |
2,270 |
307.00 |
E0XXlkWjIBbb |
|
|
10:45:04 |
London Stock Exchange |
660 |
307.00 |
E0XXlkWjIBbd |
|
|
10:45:43 |
London Stock Exchange |
1,102 |
306.80 |
E0XXlkWjIC1z |
|
|
10:52:14 |
London Stock Exchange |
100 |
307.00 |
E0XXlkWjIFXD |
|
|
10:52:15 |
London Stock Exchange |
1,500 |
307.00 |
E0XXlkWjIFXF |
|
|
10:52:30 |
London Stock Exchange |
3,737 |
307.00 |
E0XXlkWjIFd3 |
|
|
10:52:32 |
London Stock Exchange |
1,487 |
307.00 |
E0XXlkWjIFdK |
|
|
10:55:43 |
London Stock Exchange |
2,246 |
307.10 |
E0XXlkWjIH75 |
|
|
10:55:45 |
London Stock Exchange |
319 |
307.10 |
E0XXlkWjIH8S |
|
|
10:55:48 |
London Stock Exchange |
1,295 |
307.10 |
E0XXlkWjIH8U |
|
|
10:56:01 |
London Stock Exchange |
1,586 |
307.00 |
E0XXlkWjIHFw |
|
|
10:57:54 |
London Stock Exchange |
1,133 |
306.70 |
E0XXlkWjIION |
|
|
10:57:54 |
London Stock Exchange |
1,394 |
306.70 |
E0XXlkWjIIPJ |
|
|
11:00:14 |
London Stock Exchange |
2,005 |
306.70 |
E0XXlkWjIK0l |
|
|
11:03:02 |
London Stock Exchange |
748 |
306.90 |
E0XXlkWjILgl |
|
|
11:03:02 |
London Stock Exchange |
918 |
306.90 |
E0XXlkWjILgn |
|
|
11:03:30 |
London Stock Exchange |
1,980 |
306.90 |
E0XXlkWjIM5z |
|
|
11:03:32 |
London Stock Exchange |
158 |
306.90 |
E0XXlkWjIM61 |
|
|
11:04:30 |
London Stock Exchange |
1,666 |
307.00 |
E0XXlkWjIMyB |
|
|
11:05:48 |
London Stock Exchange |
1,851 |
307.00 |
E0XXlkWjINqS |
|
|
11:08:18 |
London Stock Exchange |
191 |
307.20 |
E0XXlkWjIPI4 |
|
|
11:08:20 |
London Stock Exchange |
1,726 |
307.20 |
E0XXlkWjIPHH |
|
|
11:08:21 |
London Stock Exchange |
400 |
307.20 |
E0XXlkWjIPHs |
|
|
11:08:22 |
London Stock Exchange |
800 |
307.20 |
E0XXlkWjIPHu |
|
|
11:15:09 |
London Stock Exchange |
3,149 |
307.10 |
E0XXlkWjITGq |
|
|
11:15:11 |
London Stock Exchange |
1,290 |
307.10 |
E0XXlkWjITHd |
|
|
11:18:31 |
London Stock Exchange |
1,630 |
307.30 |
E0XXlkWjIV0v |
|
|
11:18:34 |
London Stock Exchange |
910 |
307.20 |
E0XXlkWjIV4t |
|
|
11:18:34 |
London Stock Exchange |
592 |
307.20 |
E0XXlkWjIV4v |
|
|
11:21:08 |
London Stock Exchange |
2,197 |
307.00 |
E0XXlkWjIW97 |
|
|
11:21:09 |
London Stock Exchange |
131 |
307.00 |
E0XXlkWjIWAF |
|
|
11:21:11 |
London Stock Exchange |
1,458 |
307.00 |
E0XXlkWjIWAD |
|
|
11:27:48 |
London Stock Exchange |
2,633 |
306.90 |
E0XXlkWjIaHv |
|
|
11:31:30 |
London Stock Exchange |
3,099 |
307.10 |
E0XXlkWjIdEH |
|
|
11:31:34 |
London Stock Exchange |
666 |
307.10 |
E0XXlkWjIdEJ |
|
|
11:31:42 |
London Stock Exchange |
1,350 |
307.10 |
E0XXlkWjIdLc |
|
|
11:34:02 |
London Stock Exchange |
1,632 |
307.10 |
E0XXlkWjIes2 |
|
|
11:38:42 |
London Stock Exchange |
3,056 |
307.10 |
E0XXlkWjIhL0 |
|
|
11:38:58 |
London Stock Exchange |
1,472 |
307.10 |
E0XXlkWjIhaq |
|
|
11:41:17 |
London Stock Exchange |
1,147 |
307.10 |
E0XXlkWjIicR |
|
|
11:41:18 |
London Stock Exchange |
2,608 |
307.10 |
E0XXlkWjIifT |
|
|
11:43:06 |
London Stock Exchange |
1,869 |
307.00 |
E0XXlkWjIjik |
|
|
11:44:34 |
London Stock Exchange |
1,419 |
306.90 |
E0XXlkWjIkTt |
|
|
11:45:12 |
London Stock Exchange |
340 |
306.80 |
E0XXlkWjIktX |
|
|
11:46:01 |
London Stock Exchange |
1,249 |
306.80 |
E0XXlkWjIlRQ |
|
|
11:46:44 |
London Stock Exchange |
1,735 |
306.60 |
E0XXlkWjIln9 |
|
|
11:47:44 |
London Stock Exchange |
95 |
306.30 |
E0XXlkWjImbE |
|
|
11:47:46 |
London Stock Exchange |
33 |
306.30 |
E0XXlkWjImbG |
|
|
11:50:21 |
London Stock Exchange |
3,578 |
306.20 |
E0XXlkWjIo9Z |
|
|
11:51:45 |
London Stock Exchange |
2,430 |
306.10 |
E0XXlkWjIpUM |
|
|
11:52:25 |
London Stock Exchange |
2,624 |
306.20 |
E0XXlkWjIqAW |
|
|
11:53:24 |
London Stock Exchange |
539 |
306.10 |
E0XXlkWjIquH |
|
|
11:53:24 |
London Stock Exchange |
774 |
306.10 |
E0XXlkWjIquJ |
|
|
11:58:32 |
London Stock Exchange |
3,132 |
306.20 |
E0XXlkWjIuu6 |
|
|
11:58:34 |
London Stock Exchange |
1,331 |
306.20 |
E0XXlkWjIuuo |
|
|
12:02:29 |
London Stock Exchange |
389 |
306.00 |
E0XXlkWjIynQ |
|
|
12:02:29 |
London Stock Exchange |
97 |
306.00 |
E0XXlkWjIynO |
|
|
12:02:31 |
London Stock Exchange |
561 |
306.00 |
E0XXlkWjIynS |
|
|
12:05:10 |
London Stock Exchange |
287 |
306.10 |
E0XXlkWjJ17B |
|
|
12:06:13 |
London Stock Exchange |
1,319 |
306.10 |
E0XXlkWjJ1hJ |
|
|
12:07:57 |
London Stock Exchange |
1,520 |
306.20 |
E0XXlkWjJ2Xh |
|
|
12:08:07 |
London Stock Exchange |
131 |
306.20 |
E0XXlkWjJ2Xf |
|
|
12:08:32 |
London Stock Exchange |
600 |
306.20 |
E0XXlkWjJ2it |
|
|
12:08:29 |
London Stock Exchange |
1,500 |
306.20 |
E0XXlkWjJ2iv |
|
|
12:08:29 |
London Stock Exchange |
122 |
306.20 |
E0XXlkWjJ2ix |
|
|
12:08:39 |
London Stock Exchange |
184 |
306.30 |
E0XXlkWjJ2o9 |
|
|
12:08:48 |
London Stock Exchange |
271 |
306.20 |
E0XXlkWjJ2Xj |
|
|
12:08:50 |
London Stock Exchange |
122 |
306.30 |
E0XXlkWjJ2pt |
|
|
12:09:49 |
London Stock Exchange |
4,073 |
306.20 |
E0XXlkWjJ3WQ |
|
|
12:09:50 |
London Stock Exchange |
3,636 |
306.20 |
E0XXlkWjJ3Ww |
|
|
12:13:08 |
London Stock Exchange |
2,987 |
306.20 |
E0XXlkWjJ5g8 |
|
|
12:14:13 |
London Stock Exchange |
1,011 |
306.30 |
E0XXlkWjJ7F0 |
|
|
12:16:15 |
London Stock Exchange |
400 |
306.40 |
E0XXlkWjJ9Lz |
|
|
12:16:16 |
London Stock Exchange |
336 |
306.40 |
E0XXlkWjJ9Ks |
|
|
12:16:16 |
London Stock Exchange |
418 |
306.40 |
E0XXlkWjJ9M3 |
|
|
12:16:19 |
London Stock Exchange |
1,500 |
306.40 |
E0XXlkWjJ9M1 |
|
|
12:16:18 |
London Stock Exchange |
3,041 |
306.40 |
E0XXlkWjJ9Kq |
|
|
12:19:30 |
London Stock Exchange |
1,371 |
306.30 |
E0XXlkWjJBTV |
|
|
12:19:34 |
London Stock Exchange |
2,715 |
306.30 |
E0XXlkWjJBU6 |
|
|
12:20:42 |
London Stock Exchange |
1,115 |
306.40 |
E0XXlkWjJCQp |
|
|
12:21:41 |
London Stock Exchange |
1,115 |
306.40 |
E0XXlkWjJDBp |
|
|
12:25:03 |
London Stock Exchange |
951 |
306.20 |
E0XXlkWjJFFW |
|
|
12:26:40 |
London Stock Exchange |
416 |
306.40 |
E0XXlkWjJG8Z |
|
|
12:28:00 |
London Stock Exchange |
570 |
306.40 |
E0XXlkWjJHCY |
|
|
12:29:31 |
London Stock Exchange |
1,547 |
306.50 |
E0XXlkWjJIEe |
|
|
12:29:32 |
London Stock Exchange |
4,241 |
306.50 |
E0XXlkWjJIF3 |
|
|
12:31:26 |
London Stock Exchange |
3,653 |
306.50 |
E0XXlkWjJIyS |
|
|
12:32:00 |
London Stock Exchange |
1,951 |
306.40 |
E0XXlkWjJJPg |
|
|
12:35:28 |
London Stock Exchange |
1,609 |
306.20 |
E0XXlkWjJLYk |
|
|
12:36:53 |
London Stock Exchange |
3,034 |
306.00 |
E0XXlkWjJMBK |
|
|
12:36:53 |
London Stock Exchange |
1,212 |
306.10 |
E0XXlkWjJMCK |
|
|
12:36:53 |
London Stock Exchange |
432 |
306.00 |
E0XXlkWjJMCI |
|
|
12:36:53 |
London Stock Exchange |
324 |
306.00 |
E0XXlkWjJMCG |
|
|
12:37:19 |
London Stock Exchange |
99 |
306.00 |
E0XXlkWjJMSr |
|
|
12:37:23 |
London Stock Exchange |
229 |
306.00 |
E0XXlkWjJMUm |
|
|
12:37:25 |
London Stock Exchange |
1,097 |
306.00 |
E0XXlkWjJMUo |
|
|
12:37:29 |
London Stock Exchange |
606 |
306.00 |
E0XXlkWjJMZO |
|
|
12:37:37 |
London Stock Exchange |
93 |
306.00 |
E0XXlkWjJMex |
|
|
12:37:49 |
London Stock Exchange |
143 |
306.00 |
E0XXlkWjJMiU |
|
|
12:37:48 |
London Stock Exchange |
1,139 |
306.00 |
E0XXlkWjJMig |
|
|
12:37:49 |
London Stock Exchange |
822 |
306.00 |
E0XXlkWjJMit |
|
|
12:37:51 |
London Stock Exchange |
1,058 |
306.00 |
E0XXlkWjJMiW |
|
|
12:37:51 |
London Stock Exchange |
345 |
306.00 |
E0XXlkWjJMiq |
|
|
12:38:09 |
London Stock Exchange |
2,677 |
306.00 |
E0XXlkWjJMsP |
|
|
12:39:59 |
London Stock Exchange |
2,499 |
306.10 |
E0XXlkWjJO0Q |
|
|
12:44:28 |
London Stock Exchange |
2,571 |
305.90 |
E0XXlkWjJQJo |
|
|
12:44:29 |
London Stock Exchange |
376 |
305.90 |
E0XXlkWjJQJr |
|
|
12:44:32 |
London Stock Exchange |
1,265 |
306.00 |
E0XXlkWjJQMb |
|
|
12:46:27 |
London Stock Exchange |
279 |
306.40 |
E0XXlkWjJRQh |
|
|
12:46:28 |
London Stock Exchange |
1,544 |
306.40 |
E0XXlkWjJRR5 |
|
|
12:46:28 |
London Stock Exchange |
1,128 |
306.40 |
E0XXlkWjJRQj |
|
|
12:48:36 |
London Stock Exchange |
392 |
306.50 |
E0XXlkWjJSZ5 |
|
|
12:48:38 |
London Stock Exchange |
37 |
306.50 |
E0XXlkWjJSZ1 |
|
|
12:48:37 |
London Stock Exchange |
1,645 |
306.50 |
E0XXlkWjJSZ3 |
|
|
12:48:38 |
London Stock Exchange |
1,383 |
306.50 |
E0XXlkWjJSYq |
|
|
12:49:09 |
London Stock Exchange |
2,084 |
306.40 |
E0XXlkWjJSyF |
|
|
12:49:12 |
London Stock Exchange |
1,109 |
306.40 |
E0XXlkWjJT42 |
|
|
12:55:52 |
London Stock Exchange |
1,264 |
306.30 |
E0XXlkWjJWuX |
|
|
12:55:51 |
London Stock Exchange |
147 |
306.30 |
E0XXlkWjJWsZ |
|
|
12:55:52 |
London Stock Exchange |
609 |
306.30 |
E0XXlkWjJWuV |
|
|
12:55:51 |
London Stock Exchange |
963 |
306.30 |
E0XXlkWjJWsX |
|
|
12:58:30 |
London Stock Exchange |
2,761 |
306.30 |
E0XXlkWjJYLS |
|
|
12:58:31 |
London Stock Exchange |
760 |
306.30 |
E0XXlkWjJYLU |
|
|
13:00:53 |
London Stock Exchange |
606 |
306.20 |
E0XXlkWjJZXM |
|
|
13:01:55 |
London Stock Exchange |
1,500 |
306.40 |
E0XXlkWjJZzT |
|
|
13:02:44 |
London Stock Exchange |
1,003 |
306.50 |
E0XXlkWjJaVY |
|
|
13:02:45 |
London Stock Exchange |
497 |
306.50 |
E0XXlkWjJaVO |
|
|
13:02:46 |
London Stock Exchange |
1,027 |
306.50 |
E0XXlkWjJaVa |
|
|
13:02:48 |
London Stock Exchange |
973 |
306.50 |
E0XXlkWjJaVM |
|
|
13:04:36 |
London Stock Exchange |
2,496 |
306.30 |
E0XXlkWjJbSC |
|
|
13:06:00 |
London Stock Exchange |
1,200 |
306.70 |
E0XXlkWjJcQ6 |
|
|
13:06:30 |
London Stock Exchange |
1,815 |
306.90 |
E0XXlkWjJcjr |
|
|
13:06:32 |
London Stock Exchange |
699 |
306.90 |
E0XXlkWjJcjp |
|
|
13:06:55 |
London Stock Exchange |
100 |
306.90 |
E0XXlkWjJd4J |
|
|
13:07:25 |
London Stock Exchange |
1,651 |
306.90 |
E0XXlkWjJdUX |
|
|
13:07:26 |
London Stock Exchange |
4,098 |
306.90 |
E0XXlkWjJdUI |
|
|
13:07:27 |
London Stock Exchange |
4,528 |
306.90 |
E0XXlkWjJdTr |
|
|
13:07:28 |
London Stock Exchange |
1,701 |
306.90 |
E0XXlkWjJdUV |
|
|
13:08:58 |
London Stock Exchange |
480 |
307.00 |
E0XXlkWjJeEn |
|
|
13:08:59 |
London Stock Exchange |
4,002 |
307.00 |
E0XXlkWjJeED |
|
|
13:09:00 |
London Stock Exchange |
1,400 |
307.00 |
E0XXlkWjJeEl |
|
|
13:11:08 |
London Stock Exchange |
1,164 |
306.90 |
E0XXlkWjJfiW |
|
|
13:13:40 |
London Stock Exchange |
254 |
306.60 |
E0XXlkWjJhLb |
|
|
13:13:59 |
London Stock Exchange |
2,934 |
306.60 |
E0XXlkWjJhXN |
|
|
13:15:29 |
London Stock Exchange |
2,751 |
306.40 |
E0XXlkWjJiSv |
|
|
13:20:16 |
London Stock Exchange |
3,065 |
306.40 |
E0XXlkWjJlZY |
|
|
13:23:31 |
London Stock Exchange |
2,947 |
306.30 |
E0XXlkWjJnP3 |
|
|
13:25:35 |
London Stock Exchange |
2,381 |
306.40 |
E0XXlkWjJoNY |
|
|
13:25:37 |
London Stock Exchange |
1,194 |
306.40 |
E0XXlkWjJoOO |
|
|
13:26:29 |
London Stock Exchange |
1,133 |
306.30 |
E0XXlkWjJotk |
|
|
13:28:10 |
London Stock Exchange |
1,814 |
306.10 |
E0XXlkWjJq05 |
|
|
13:32:01 |
London Stock Exchange |
2,577 |
306.20 |
E0XXlkWjJt3K |
|
|
13:32:01 |
London Stock Exchange |
1,007 |
306.20 |
E0XXlkWjJt3y |
|
|
13:33:04 |
London Stock Exchange |
2,131 |
306.20 |
E0XXlkWjJtms |
|
|
13:34:11 |
London Stock Exchange |
1,520 |
306.10 |
E0XXlkWjJuOW |
|
|
13:37:27 |
London Stock Exchange |
509 |
306.10 |
E0XXlkWjJwOG |
|
|
13:37:27 |
London Stock Exchange |
1,848 |
306.10 |
E0XXlkWjJwOE |
|
|
13:39:12 |
London Stock Exchange |
400 |
306.10 |
E0XXlkWjJxJ6 |
|
|
13:39:14 |
London Stock Exchange |
1,500 |
306.10 |
E0XXlkWjJxJ8 |
|
|
13:39:15 |
London Stock Exchange |
1,037 |
306.10 |
E0XXlkWjJxJI |
|
|
13:39:15 |
London Stock Exchange |
2,881 |
306.10 |
E0XXlkWjJxIX |
|
|
13:39:54 |
London Stock Exchange |
1,378 |
306.10 |
E0XXlkWjJxoY |
|
|
13:41:30 |
London Stock Exchange |
1,968 |
306.10 |
E0XXlkWjJyf1 |
|
|
13:42:17 |
London Stock Exchange |
1,655 |
306.10 |
E0XXlkWjJzKK |
|
|
13:45:02 |
London Stock Exchange |
1,448 |
306.20 |
E0XXlkWjK0vk |
|
|
13:45:11 |
London Stock Exchange |
1,500 |
306.20 |
E0XXlkWjK0zf |
|
|
13:48:13 |
London Stock Exchange |
1,346 |
306.10 |
E0XXlkWjK2gF |
|
|
13:48:14 |
London Stock Exchange |
2,118 |
306.10 |
E0XXlkWjK2im |
|
|
13:48:14 |
London Stock Exchange |
1,200 |
306.10 |
E0XXlkWjK2ih |
|
|
13:48:13 |
London Stock Exchange |
3,903 |
306.10 |
E0XXlkWjK2hx |
|
|
13:50:36 |
London Stock Exchange |
254 |
306.40 |
E0XXlkWjK3wq |
|
|
13:50:37 |
London Stock Exchange |
249 |
306.40 |
E0XXlkWjK3wo |
|
|
13:50:39 |
London Stock Exchange |
1,346 |
306.40 |
E0XXlkWjK3wm |
|
|
13:53:08 |
London Stock Exchange |
2,352 |
306.30 |
E0XXlkWjK5Bm |
|
|
13:53:20 |
London Stock Exchange |
18 |
306.40 |
E0XXlkWjK5Gh |
|
|
13:53:20 |
London Stock Exchange |
437 |
306.40 |
E0XXlkWjK5Gj |
|
|
13:53:23 |
London Stock Exchange |
86 |
306.40 |
E0XXlkWjK5HJ |
|
|
13:53:24 |
London Stock Exchange |
1,618 |
306.40 |
E0XXlkWjK5HH |
|
|
13:53:24 |
London Stock Exchange |
1,631 |
306.40 |
E0XXlkWjK5Gn |
|
|
13:53:24 |
London Stock Exchange |
100 |
306.40 |
E0XXlkWjK5Gp |
|
|
13:53:24 |
London Stock Exchange |
67 |
306.40 |
E0XXlkWjK5Gl |
|
|
13:53:25 |
London Stock Exchange |
1,399 |
306.40 |
E0XXlkWjK5HL |
|
|
13:54:51 |
London Stock Exchange |
1,437 |
306.40 |
E0XXlkWjK6TZ |
|
|
13:56:42 |
London Stock Exchange |
2,293 |
306.40 |
E0XXlkWjK7Td |
|
|
13:56:44 |
London Stock Exchange |
1,343 |
306.40 |
E0XXlkWjK7UZ |
|
|
13:59:04 |
London Stock Exchange |
385 |
306.40 |
E0XXlkWjK939 |
|
|
13:59:04 |
London Stock Exchange |
712 |
306.40 |
E0XXlkWjK93B |
|
|
14:00:04 |
London Stock Exchange |
60 |
306.40 |
E0XXlkWjK9gs |
|
|
14:00:05 |
London Stock Exchange |
460 |
306.40 |
E0XXlkWjK9go |
|
|
14:00:05 |
London Stock Exchange |
1,002 |
306.40 |
E0XXlkWjK9gu |
|
|
14:00:08 |
London Stock Exchange |
195 |
306.40 |
E0XXlkWjK9gq |
|
|
14:01:42 |
London Stock Exchange |
1,244 |
306.60 |
E0XXlkWjKBFs |
|
|
14:01:42 |
London Stock Exchange |
48 |
306.60 |
E0XXlkWjKBFu |
|
|
14:01:45 |
London Stock Exchange |
2,284 |
306.60 |
E0XXlkWjKBGH |
|
|
14:03:55 |
London Stock Exchange |
2,347 |
306.60 |
E0XXlkWjKCnq |
|
|
14:03:58 |
London Stock Exchange |
79 |
306.60 |
E0XXlkWjKCns |
|
|
14:04:33 |
London Stock Exchange |
55 |
306.60 |
E0XXlkWjKCzL |
|
|
14:04:33 |
London Stock Exchange |
1,800 |
306.60 |
E0XXlkWjKCzJ |
|
|
14:04:33 |
London Stock Exchange |
3,156 |
306.60 |
E0XXlkWjKCz0 |
|
|
14:04:35 |
London Stock Exchange |
1,067 |
306.60 |
E0XXlkWjKCyy |
|
|
14:07:11 |
London Stock Exchange |
1,059 |
306.60 |
E0XXlkWjKF09 |
|
|
14:07:54 |
London Stock Exchange |
1,883 |
306.70 |
E0XXlkWjKFdw |
|
|
14:07:55 |
London Stock Exchange |
1,300 |
306.70 |
E0XXlkWjKFf5 |
|
|
14:07:56 |
London Stock Exchange |
2,022 |
306.70 |
E0XXlkWjKFfC |
|
|
14:07:58 |
London Stock Exchange |
235 |
306.70 |
E0XXlkWjKFfF |
|
|
14:11:13 |
London Stock Exchange |
3,523 |
307.10 |
E0XXlkWjKIBa |
|
|
14:11:32 |
London Stock Exchange |
464 |
307.10 |
E0XXlkWjKIYm |
|
|
14:11:32 |
London Stock Exchange |
1,750 |
307.10 |
E0XXlkWjKIZW |
|
|
14:11:33 |
London Stock Exchange |
660 |
307.10 |
E0XXlkWjKIZb |
|
|
14:11:34 |
London Stock Exchange |
2,584 |
307.10 |
E0XXlkWjKIYp |
|
|
14:12:07 |
London Stock Exchange |
1,325 |
307.00 |
E0XXlkWjKJDu |
|
|
14:14:28 |
London Stock Exchange |
472 |
307.30 |
E0XXlkWjKLMi |
|
|
14:14:32 |
London Stock Exchange |
619 |
307.30 |
E0XXlkWjKLMg |
|
|
14:14:56 |
London Stock Exchange |
1,064 |
307.30 |
E0XXlkWjKLla |
|
|
14:15:05 |
London Stock Exchange |
1,796 |
307.20 |
E0XXlkWjKLsW |
|
|
14:15:04 |
London Stock Exchange |
3,105 |
307.20 |
E0XXlkWjKLs8 |
|
|
14:16:42 |
London Stock Exchange |
1,171 |
307.30 |
E0XXlkWjKMxc |
|
|
14:16:45 |
London Stock Exchange |
1,163 |
307.30 |
E0XXlkWjKMzI |
|
|
14:17:01 |
London Stock Exchange |
1,270 |
307.30 |
E0XXlkWjKNJ8 |
|
|
14:19:46 |
London Stock Exchange |
1,275 |
307.20 |
E0XXlkWjKPjd |
|
|
14:21:20 |
London Stock Exchange |
149 |
307.30 |
E0XXlkWjKR9d |
|
|
14:21:21 |
London Stock Exchange |
1,695 |
307.30 |
E0XXlkWjKR9h |
|
|
14:21:24 |
London Stock Exchange |
1,500 |
307.30 |
E0XXlkWjKR9f |
|
|
14:25:59 |
London Stock Exchange |
3,996 |
307.40 |
E0XXlkWjKVY6 |
|
|
14:25:59 |
London Stock Exchange |
900 |
307.40 |
E0XXlkWjKVXT |
|
|
14:25:59 |
London Stock Exchange |
4,005 |
307.40 |
E0XXlkWjKVVx |
|
|
14:26:00 |
London Stock Exchange |
460 |
307.40 |
E0XXlkWjKVXZ |
|
|
14:26:02 |
London Stock Exchange |
1,360 |
307.40 |
E0XXlkWjKVXX |
|
|
14:26:02 |
London Stock Exchange |
1,500 |
307.40 |
E0XXlkWjKVXV |
|
|
14:26:13 |
London Stock Exchange |
1,638 |
307.30 |
E0XXlkWjKVev |
|
|
14:26:17 |
London Stock Exchange |
885 |
307.30 |
E0XXlkWjKVeo |
|
|
14:28:15 |
London Stock Exchange |
1,057 |
307.30 |
E0XXlkWjKWzq |
|
|
14:28:14 |
London Stock Exchange |
304 |
307.30 |
E0XXlkWjKWzo |
|
|
14:29:16 |
London Stock Exchange |
338 |
307.20 |
E0XXlkWjKY09 |
|
|
14:29:17 |
London Stock Exchange |
1,049 |
307.20 |
E0XXlkWjKY0B |
|
|
14:29:38 |
London Stock Exchange |
645 |
307.20 |
E0XXlkWjKYIB |
|
|
14:29:41 |
London Stock Exchange |
452 |
307.20 |
E0XXlkWjKYID |
|
|
14:29:46 |
London Stock Exchange |
317 |
307.20 |
E0XXlkWjKYMN |
|
|
14:29:46 |
London Stock Exchange |
100 |
307.20 |
E0XXlkWjKYMP |
|
|
14:30:02 |
London Stock Exchange |
201 |
307.20 |
E0XXlkWjKYly |
|
|
14:30:11 |
London Stock Exchange |
4,086 |
307.10 |
E0XXlkWjKZAq |
|
|
14:30:13 |
London Stock Exchange |
1,851 |
307.20 |
E0XXlkWjKZB3 |
|
|
14:30:15 |
London Stock Exchange |
59 |
307.20 |
E0XXlkWjKZB5 |
|
|
14:32:50 |
London Stock Exchange |
1,954 |
307.20 |
E0XXlkWjKdOU |
|
|
14:32:51 |
London Stock Exchange |
3,541 |
307.20 |
E0XXlkWjKdMx |
|
|
14:35:16 |
London Stock Exchange |
816 |
307.60 |
E0XXlkWjKhSR |
|
|
14:35:19 |
London Stock Exchange |
1,438 |
307.60 |
E0XXlkWjKhST |
|
|
14:35:17 |
London Stock Exchange |
1,400 |
307.60 |
E0XXlkWjKhSP |
|
|
14:35:19 |
London Stock Exchange |
484 |
307.60 |
E0XXlkWjKhSV |
|
|
14:36:13 |
London Stock Exchange |
3,214 |
307.40 |
E0XXlkWjKioA |
|
|
14:38:37 |
London Stock Exchange |
1,600 |
307.60 |
E0XXlkWjKm51 |
|
|
14:39:11 |
London Stock Exchange |
890 |
307.60 |
E0XXlkWjKmkG |
|
|
14:39:12 |
London Stock Exchange |
1,500 |
307.60 |
E0XXlkWjKmmf |
|
|
14:39:13 |
London Stock Exchange |
2,089 |
307.60 |
E0XXlkWjKmmh |
|
|
14:39:20 |
London Stock Exchange |
3,419 |
307.60 |
E0XXlkWjKmkC |
|
|
14:39:21 |
London Stock Exchange |
710 |
307.60 |
E0XXlkWjKmkI |
|
|
14:39:22 |
London Stock Exchange |
300 |
307.60 |
E0XXlkWjKmmd |
|
|
14:40:30 |
London Stock Exchange |
2,810 |
307.30 |
E0XXlkWjKoZw |
|
|
14:41:55 |
London Stock Exchange |
111 |
307.40 |
E0XXlkWjKpvP |
|
|
14:41:58 |
London Stock Exchange |
111 |
307.40 |
E0XXlkWjKpyv |
|
|
14:42:00 |
London Stock Exchange |
1,296 |
307.40 |
E0XXlkWjKpyx |
|
|
14:42:05 |
London Stock Exchange |
3,931 |
307.50 |
E0XXlkWjKq5a |
|
|
14:42:36 |
London Stock Exchange |
1,230 |
307.50 |
E0XXlkWjKqje |
|
|
14:43:37 |
London Stock Exchange |
1,000 |
307.60 |
E0XXlkWjKsJ5 |
|
|
14:43:38 |
London Stock Exchange |
107 |
307.60 |
E0XXlkWjKsIK |
|
|
14:43:37 |
London Stock Exchange |
2,204 |
307.60 |
E0XXlkWjKsIO |
|
|
14:43:38 |
London Stock Exchange |
1,042 |
307.60 |
E0XXlkWjKsJ7 |
|
|
14:44:03 |
London Stock Exchange |
1,067 |
307.60 |
E0XXlkWjKsiq |
|
|
14:47:15 |
London Stock Exchange |
67 |
307.80 |
E0XXlkWjKwGu |
|
|
14:48:39 |
London Stock Exchange |
4,782 |
307.80 |
E0XXlkWjKyTj |
|
|
14:49:40 |
London Stock Exchange |
1,238 |
308.10 |
E0XXlkWjKzrs |
|
|
14:49:56 |
London Stock Exchange |
1,238 |
308.20 |
E0XXlkWjL0E7 |
|
|
14:49:57 |
London Stock Exchange |
863 |
308.20 |
E0XXlkWjL0Dz |
|
|
14:49:57 |
London Stock Exchange |
1,500 |
308.20 |
E0XXlkWjL0E5 |
|
|
14:49:58 |
London Stock Exchange |
1,238 |
308.20 |
E0XXlkWjL0E9 |
|
|
14:49:58 |
London Stock Exchange |
664 |
308.20 |
E0XXlkWjL0E1 |
|
|
14:49:58 |
London Stock Exchange |
1,524 |
308.10 |
E0XXlkWjL0Fe |
|
|
14:49:58 |
London Stock Exchange |
118 |
308.20 |
E0XXlkWjL0Dx |
|
|
14:50:00 |
London Stock Exchange |
3,349 |
308.10 |
E0XXlkWjL0Es |
|
|
14:50:00 |
London Stock Exchange |
74 |
308.20 |
E0XXlkWjL0E3 |
|
|
14:50:31 |
London Stock Exchange |
1,226 |
308.00 |
E0XXlkWjL0vd |
|
|
14:50:33 |
London Stock Exchange |
1,165 |
308.00 |
E0XXlkWjL0vU |
|
|
14:51:00 |
London Stock Exchange |
1,509 |
308.20 |
E0XXlkWjL1TQ |
|
|
14:52:41 |
London Stock Exchange |
997 |
308.00 |
E0XXlkWjL3S5 |
|
|
14:52:41 |
London Stock Exchange |
72 |
308.00 |
E0XXlkWjL3S7 |
|
|
14:52:55 |
London Stock Exchange |
1,085 |
308.00 |
E0XXlkWjL3dQ |
|
|
14:53:14 |
London Stock Exchange |
1,086 |
308.00 |
E0XXlkWjL3yh |
|
|
14:55:01 |
London Stock Exchange |
1,535 |
308.20 |
E0XXlkWjL63q |
|
|
14:55:02 |
London Stock Exchange |
870 |
308.20 |
E0XXlkWjL63s |
|
|
14:55:03 |
London Stock Exchange |
1,215 |
308.20 |
E0XXlkWjL67y |
|
|
14:55:04 |
London Stock Exchange |
547 |
308.20 |
E0XXlkWjL67c |
|
|
14:55:06 |
London Stock Exchange |
1,528 |
308.20 |
E0XXlkWjL67a |
|
|
14:55:24 |
London Stock Exchange |
1,112 |
308.20 |
E0XXlkWjL6MI |
|
|
14:55:28 |
London Stock Exchange |
2,390 |
308.10 |
E0XXlkWjL6Nu |
|
|
14:59:10 |
London Stock Exchange |
1,679 |
308.10 |
E0XXlkWjLBJy |
|
|
14:59:11 |
London Stock Exchange |
1,500 |
308.10 |
E0XXlkWjLBPY |
|
|
14:59:10 |
London Stock Exchange |
3,136 |
308.10 |
E0XXlkWjLBK2 |
|
|
14:59:14 |
London Stock Exchange |
1,456 |
308.10 |
E0XXlkWjLBPc |
|
|
14:59:12 |
London Stock Exchange |
1,200 |
308.10 |
E0XXlkWjLBPW |
|
|
14:59:14 |
London Stock Exchange |
577 |
308.10 |
E0XXlkWjLBPa |
|
|
15:00:04 |
London Stock Exchange |
422 |
308.20 |
E0XXlkWjLCUl |
|
|
15:00:02 |
London Stock Exchange |
870 |
308.20 |
E0XXlkWjLCUj |
|
|
15:00:02 |
London Stock Exchange |
296 |
308.20 |
E0XXlkWjLCUh |
|
|
15:00:03 |
London Stock Exchange |
655 |
308.20 |
E0XXlkWjLCUn |
|
|
15:00:05 |
London Stock Exchange |
530 |
308.20 |
E0XXlkWjLCUp |
|
|
15:00:18 |
London Stock Exchange |
1,097 |
308.20 |
E0XXlkWjLD5F |
|
|
15:00:38 |
London Stock Exchange |
937 |
308.20 |
E0XXlkWjLDVn |
|
|
15:00:37 |
London Stock Exchange |
161 |
308.20 |
E0XXlkWjLDVl |
|
|
15:00:52 |
London Stock Exchange |
2,089 |
308.10 |
E0XXlkWjLDqu |
|
|
15:01:14 |
London Stock Exchange |
1,593 |
308.20 |
E0XXlkWjLE5x |
|
|
15:02:41 |
London Stock Exchange |
381 |
308.20 |
E0XXlkWjLFfV |
|
|
15:02:42 |
London Stock Exchange |
1,897 |
308.20 |
E0XXlkWjLFc8 |
|
|
15:02:48 |
London Stock Exchange |
242 |
308.20 |
E0XXlkWjLFhp |
|
|
15:02:47 |
London Stock Exchange |
2,064 |
308.20 |
E0XXlkWjLFhr |
|
|
15:03:06 |
London Stock Exchange |
1,475 |
308.20 |
E0XXlkWjLG1J |
|
|
15:03:14 |
London Stock Exchange |
2,144 |
308.20 |
E0XXlkWjLG89 |
|
|
15:03:15 |
London Stock Exchange |
925 |
308.20 |
E0XXlkWjLG8B |
|
|
15:03:14 |
London Stock Exchange |
1,751 |
308.20 |
E0XXlkWjLG6Q |
|
|
15:07:36 |
London Stock Exchange |
3,215 |
308.60 |
E0XXlkWjLKPa |
|
|
15:07:36 |
London Stock Exchange |
1,629 |
308.60 |
E0XXlkWjLKPY |
|
|
15:07:37 |
London Stock Exchange |
1,200 |
308.60 |
E0XXlkWjLKQw |
|
|
15:07:37 |
London Stock Exchange |
14 |
308.60 |
E0XXlkWjLKR0 |
|
|
15:07:38 |
London Stock Exchange |
1,500 |
308.60 |
E0XXlkWjLKQs |
|
|
15:07:39 |
London Stock Exchange |
630 |
308.60 |
E0XXlkWjLKQu |
|
|
15:07:38 |
London Stock Exchange |
1,500 |
308.60 |
E0XXlkWjLKQq |
|
|
15:07:41 |
London Stock Exchange |
703 |
308.60 |
E0XXlkWjLKWC |
|
|
15:07:40 |
London Stock Exchange |
1,565 |
308.60 |
E0XXlkWjLKWK |
|
|
15:07:41 |
London Stock Exchange |
1,430 |
308.60 |
E0XXlkWjLKW9 |
|
|
15:09:57 |
London Stock Exchange |
2,369 |
308.70 |
E0XXlkWjLMIX |
|
|
15:10:05 |
London Stock Exchange |
3,363 |
308.70 |
E0XXlkWjLMQJ |
|
|
15:11:08 |
London Stock Exchange |
800 |
308.80 |
E0XXlkWjLNtR |
|
|
15:11:11 |
London Stock Exchange |
293 |
308.80 |
E0XXlkWjLNtT |
|
|
15:11:25 |
London Stock Exchange |
2,515 |
308.70 |
E0XXlkWjLOQq |
|
|
15:13:16 |
London Stock Exchange |
2,947 |
309.00 |
E0XXlkWjLQNm |
|
|
15:13:18 |
London Stock Exchange |
4,542 |
309.00 |
E0XXlkWjLQOY |
|
|
15:14:54 |
London Stock Exchange |
400 |
308.90 |
E0XXlkWjLRrC |
|
|
15:14:55 |
London Stock Exchange |
665 |
308.90 |
E0XXlkWjLRrE |
|
|
15:16:53 |
London Stock Exchange |
530 |
309.20 |
E0XXlkWjLUJS |
|
|
15:16:53 |
London Stock Exchange |
1,500 |
309.20 |
E0XXlkWjLUJU |
|
|
15:16:54 |
London Stock Exchange |
996 |
309.20 |
E0XXlkWjLUJW |
|
|
15:19:32 |
London Stock Exchange |
189 |
309.20 |
E0XXlkWjLXWK |
|
|
15:19:35 |
London Stock Exchange |
3,940 |
309.20 |
E0XXlkWjLXWI |
|
|
15:19:37 |
London Stock Exchange |
473 |
309.30 |
E0XXlkWjLXh8 |
|
|
15:19:38 |
London Stock Exchange |
700 |
309.30 |
E0XXlkWjLXhI |
|
|
15:19:39 |
London Stock Exchange |
714 |
309.30 |
E0XXlkWjLXiv |
|
|
15:19:39 |
London Stock Exchange |
100 |
309.30 |
E0XXlkWjLXhC |
|
|
15:19:40 |
London Stock Exchange |
1,042 |
309.30 |
E0XXlkWjLXiz |
|
|
15:19:38 |
London Stock Exchange |
966 |
309.30 |
E0XXlkWjLXhE |
|
|
15:19:38 |
London Stock Exchange |
1,529 |
309.30 |
E0XXlkWjLXhA |
|
|
15:19:40 |
London Stock Exchange |
928 |
309.30 |
E0XXlkWjLXhG |
|
|
15:19:42 |
London Stock Exchange |
1,560 |
309.30 |
E0XXlkWjLXix |
|
|
15:19:51 |
London Stock Exchange |
1,395 |
309.20 |
E0XXlkWjLXyc |
|
|
15:19:57 |
London Stock Exchange |
2,611 |
309.20 |
E0XXlkWjLXxv |
|
|
15:21:36 |
London Stock Exchange |
1,080 |
309.20 |
E0XXlkWjLaTk |
|
|
15:21:27 |
London Stock Exchange |
1,107 |
309.20 |
E0XXlkWjLa6I |
|
|
15:21:51 |
London Stock Exchange |
2,058 |
309.10 |
E0XXlkWjLaiw |
|
|
15:21:53 |
London Stock Exchange |
1,002 |
309.10 |
E0XXlkWjLam8 |
|
|
15:22:00 |
London Stock Exchange |
959 |
309.10 |
E0XXlkWjLamE |
|
|
15:22:06 |
London Stock Exchange |
555 |
309.10 |
E0XXlkWjLamA |
|
|
15:23:18 |
London Stock Exchange |
1,943 |
309.10 |
E0XXlkWjLcMo |
|
|
15:23:24 |
London Stock Exchange |
1,500 |
309.10 |
E0XXlkWjLcO1 |
|
|
15:24:43 |
London Stock Exchange |
1,070 |
309.20 |
E0XXlkWjLdii |
|
|
15:25:03 |
London Stock Exchange |
271 |
309.20 |
E0XXlkWjLe0D |
|
|
15:25:02 |
London Stock Exchange |
353 |
309.20 |
E0XXlkWjLe0B |
|
|
15:25:04 |
London Stock Exchange |
460 |
309.20 |
E0XXlkWjLe0F |
|
|
15:25:25 |
London Stock Exchange |
630 |
309.20 |
E0XXlkWjLeXB |
|
|
15:25:25 |
London Stock Exchange |
176 |
309.20 |
E0XXlkWjLeXD |
|
|
15:25:28 |
London Stock Exchange |
287 |
309.20 |
E0XXlkWjLeX9 |
|
|
15:25:45 |
London Stock Exchange |
1,094 |
309.20 |
E0XXlkWjLemN |
|
|
15:26:07 |
London Stock Exchange |
29 |
309.20 |
E0XXlkWjLf3l |
|
|
15:26:07 |
London Stock Exchange |
291 |
309.20 |
E0XXlkWjLf3j |
|
|
15:26:09 |
London Stock Exchange |
774 |
309.20 |
E0XXlkWjLf3h |
|
|
15:26:21 |
London Stock Exchange |
1,089 |
309.20 |
E0XXlkWjLfOz |
|
|
15:26:41 |
London Stock Exchange |
292 |
309.20 |
E0XXlkWjLfyS |
|
|
15:26:44 |
London Stock Exchange |
802 |
309.20 |
E0XXlkWjLfyU |
|
|
15:27:01 |
London Stock Exchange |
85 |
309.20 |
E0XXlkWjLgJ8 |
|
|
15:27:01 |
London Stock Exchange |
1,010 |
309.20 |
E0XXlkWjLgJ6 |
|
|
15:27:14 |
London Stock Exchange |
1,228 |
309.10 |
E0XXlkWjLgSC |
|
|
15:27:15 |
London Stock Exchange |
712 |
309.10 |
E0XXlkWjLgT8 |
|
|
15:27:23 |
London Stock Exchange |
3,102 |
309.10 |
E0XXlkWjLgg9 |
|
|
15:28:56 |
London Stock Exchange |
3,140 |
309.20 |
E0XXlkWjLiku |
|
|
15:29:04 |
London Stock Exchange |
1,783 |
309.20 |
E0XXlkWjLipe |
|
|
15:29:41 |
London Stock Exchange |
1,419 |
309.20 |
E0XXlkWjLk3o |
|
|
15:29:41 |
London Stock Exchange |
1,899 |
309.20 |
E0XXlkWjLk2w |
|
|
15:31:11 |
London Stock Exchange |
305 |
309.20 |
E0XXlkWjLmj1 |
|
|
15:31:35 |
London Stock Exchange |
3,275 |
309.20 |
E0XXlkWjLnCf |
|
|
15:31:35 |
London Stock Exchange |
1,520 |
309.20 |
E0XXlkWjLnDR |
|
|
15:32:18 |
London Stock Exchange |
1,201 |
309.20 |
E0XXlkWjLoDl |
|
|
15:36:33 |
London Stock Exchange |
5,081 |
309.00 |
E0XXlkWjLut5 |
|
|
15:36:35 |
London Stock Exchange |
3,225 |
309.10 |
E0XXlkWjLuqg |
|
|
15:36:41 |
London Stock Exchange |
993 |
309.00 |
E0XXlkWjLv2l |
|
|
15:36:42 |
London Stock Exchange |
949 |
309.00 |
E0XXlkWjLv2j |
|
|
15:38:38 |
London Stock Exchange |
637 |
309.30 |
E0XXlkWjLyRe |
|
|
15:38:39 |
London Stock Exchange |
1,339 |
309.30 |
E0XXlkWjLyR1 |
|
|
15:38:40 |
London Stock Exchange |
400 |
309.30 |
E0XXlkWjLyRT |
|
|
15:38:41 |
London Stock Exchange |
1,500 |
309.30 |
E0XXlkWjLyRV |
|
|
15:38:43 |
London Stock Exchange |
2,977 |
309.30 |
E0XXlkWjLyR3 |
|
|
15:38:45 |
London Stock Exchange |
1,550 |
309.30 |
E0XXlkWjLyRX |
|
|
15:39:39 |
London Stock Exchange |
2,300 |
309.40 |
E0XXlkWjM080 |
|
|
15:39:39 |
London Stock Exchange |
1,956 |
309.40 |
E0XXlkWjM083 |
|
|
15:39:40 |
London Stock Exchange |
2,638 |
309.40 |
E0XXlkWjM09a |
|
|
15:41:26 |
London Stock Exchange |
1,184 |
309.40 |
E0XXlkWjM2FD |
|
|
15:41:43 |
London Stock Exchange |
630 |
309.40 |
E0XXlkWjM2ep |
|
|
15:41:47 |
London Stock Exchange |
470 |
309.40 |
E0XXlkWjM2er |
|
|
15:42:03 |
London Stock Exchange |
1,086 |
309.40 |
E0XXlkWjM34Z |
|
|
15:42:26 |
London Stock Exchange |
1,085 |
309.40 |
E0XXlkWjM3T8 |
|
|
15:42:37 |
London Stock Exchange |
431 |
309.30 |
E0XXlkWjM3eR |
|
|
15:42:37 |
London Stock Exchange |
2,717 |
309.30 |
E0XXlkWjM3c6 |
|
|
15:42:38 |
London Stock Exchange |
1,106 |
309.30 |
E0XXlkWjM3eT |
|
|
15:42:38 |
London Stock Exchange |
1,401 |
309.30 |
E0XXlkWjM3dR |
|
|
15:43:16 |
London Stock Exchange |
1,367 |
309.50 |
E0XXlkWjM4Jo |
|
|
15:44:54 |
London Stock Exchange |
900 |
309.40 |
E0XXlkWjM63P |
|
|
15:45:51 |
London Stock Exchange |
1,169 |
309.50 |
E0XXlkWjM7Le |
|
|
15:45:52 |
London Stock Exchange |
2,675 |
309.50 |
E0XXlkWjM7Lg |
|
|
15:45:54 |
London Stock Exchange |
2,000 |
309.40 |
E0XXlkWjM7Na |
|
|
15:45:55 |
London Stock Exchange |
1,554 |
309.40 |
E0XXlkWjM7Nc |
|
|
15:47:23 |
London Stock Exchange |
2,290 |
309.70 |
E0XXlkWjM8y2 |
|
|
15:47:23 |
London Stock Exchange |
984 |
309.70 |
E0XXlkWjM8y4 |
|
|
15:47:41 |
London Stock Exchange |
2,286 |
309.80 |
E0XXlkWjM9KB |
|
|
15:47:42 |
London Stock Exchange |
1,540 |
309.80 |
E0XXlkWjM9J5 |
|
|
15:51:02 |
London Stock Exchange |
3,927 |
309.80 |
E0XXlkWjMDFl |
|
|
15:51:03 |
London Stock Exchange |
245 |
309.80 |
E0XXlkWjMDGx |
|
|
15:53:02 |
London Stock Exchange |
4,525 |
310.00 |
E0XXlkWjMFp2 |
|
|
15:53:02 |
London Stock Exchange |
4,600 |
310.00 |
E0XXlkWjMFpr |
|
|
15:53:03 |
London Stock Exchange |
122 |
310.00 |
E0XXlkWjMFpt |
|
|
15:53:04 |
London Stock Exchange |
7 |
310.00 |
E0XXlkWjMFs0 |
|
|
15:55:23 |
London Stock Exchange |
5,276 |
310.00 |
E0XXlkWjMIkS |
|
|
15:55:25 |
London Stock Exchange |
1,076 |
310.00 |
E0XXlkWjMIkk |
|
|
15:55:28 |
London Stock Exchange |
2,092 |
310.00 |
E0XXlkWjMIkC |
|
|
15:56:28 |
London Stock Exchange |
1,181 |
310.00 |
E0XXlkWjMJtE |
|
|
15:56:29 |
London Stock Exchange |
73 |
310.00 |
E0XXlkWjMJt9 |
|
|
15:56:33 |
London Stock Exchange |
1,347 |
310.00 |
E0XXlkWjMJt7 |
|
|
16:09:08 |
London Stock Exchange |
1,475 |
310.00 |
E0XXlkWjMaL6 |
|
|
16:09:09 |
London Stock Exchange |
180 |
310.00 |
E0XXlkWjMaMX |
|
|
16:09:09 |
London Stock Exchange |
399 |
310.00 |
E0XXlkWjMaM6 |
|
|
16:09:10 |
London Stock Exchange |
1,044 |
310.00 |
E0XXlkWjMaMl |
|
|
16:09:10 |
London Stock Exchange |
906 |
310.00 |
E0XXlkWjMaMA |
|
|
16:09:11 |
London Stock Exchange |
1,694 |
310.00 |
E0XXlkWjMaO7 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 48 minutes ago Associated British Foods
- 1 hour ago B&M European Value Retail S.A. (DI)
- 1 hour ago B&M European Value Retail S.A. (DI)
- 1 hour ago Haleon
- 1 hour ago Abrdn Asian Income Fund Limited NPV