Transaction in Own Shares

RNS Number : 5220I

Kingfisher PLC

22 March 2018

 

Kingfisher PLC

ISIN: GB0033195214

21^st March 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 21^st March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	21 March 2018
Total number of shares purchased:	650,000
Average price paid per share:	GBp 307.4100
Highest price paid per share:	GBp 314.1000
Lowest price paid per share:	GBp 301.1000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	650,000	307.4100

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:50:20	London Stock Exchange	2,021	313.20	E0Z6DLj7pG9A
10:50:21	London Stock Exchange	1,324	313.20	E0Z6DLj7pGA5
10:51:18	London Stock Exchange	2,009	314.00	E0Z6DLj7pGuK
10:51:27	London Stock Exchange	785	314.00	E0Z6DLj7pGzH
10:51:27	London Stock Exchange	321	314.00	E0Z6DLj7pGzJ
10:51:38	London Stock Exchange	1,290	314.00	E0Z6DLj7pH7V
10:55:50	London Stock Exchange	1,165	312.40	E0Z6DLj7pJuq
10:56:06	London Stock Exchange	1,096	312.40	E0Z6DLj7pK87
10:56:07	London Stock Exchange	46	312.40	E0Z6DLj7pK89
10:57:03	London Stock Exchange	1,016	312.10	E0Z6DLj7pKvy
10:58:29	London Stock Exchange	1,285	312.30	E0Z6DLj7pM0K
10:58:54	London Stock Exchange	1,031	312.30	E0Z6DLj7pMGP
10:59:55	London Stock Exchange	1,039	312.20	E0Z6DLj7pN1G
11:00:36	London Stock Exchange	1,075	312.00	E0Z6DLj7pNSK
11:01:46	London Stock Exchange	1,195	312.00	E0Z6DLj7pO9B
11:02:53	London Stock Exchange	1,862	312.10	E0Z6DLj7pOqE
11:05:08	London Stock Exchange	58	312.50	E0Z6DLj7pQ9q
11:05:07	London Stock Exchange	1,811	312.50	E0Z6DLj7pQAA
11:05:48	London Stock Exchange	884	312.80	E0Z6DLj7pQc2
11:05:49	London Stock Exchange	608	312.80	E0Z6DLj7pQc4
11:06:23	London Stock Exchange	1,511	312.80	E0Z6DLj7pR4s
11:08:44	London Stock Exchange	1,682	313.00	E0Z6DLj7pSPk
11:09:18	London Stock Exchange	527	312.90	E0Z6DLj7pSlI
11:09:18	London Stock Exchange	897	312.90	E0Z6DLj7pSlP
11:11:19	London Stock Exchange	1,886	313.00	E0Z6DLj7pUEl
11:11:19	London Stock Exchange	583	313.00	E0Z6DLj7pUGg
11:11:21	London Stock Exchange	1,498	313.00	E0Z6DLj7pUGi
11:13:28	London Stock Exchange	532	313.40	E0Z6DLj7pVae
11:13:30	London Stock Exchange	857	313.40	E0Z6DLj7pVaj
11:13:28	London Stock Exchange	667	313.40	E0Z6DLj7pVbP
11:13:30	London Stock Exchange	363	313.40	E0Z6DLj7pVbR
11:16:52	London Stock Exchange	2,025	313.80	E0Z6DLj7pXQ1
11:16:55	London Stock Exchange	1,993	313.90	E0Z6DLj7pXRq
11:17:01	London Stock Exchange	1,119	313.90	E0Z6DLj7pXV1
11:18:07	London Stock Exchange	203	314.10	E0Z6DLj7pY4u
11:18:10	London Stock Exchange	1,487	314.10	E0Z6DLj7pY50
11:18:10	London Stock Exchange	1,112	313.60	E0Z6DLj7pYBq
11:20:00	London Stock Exchange	1,154	313.20	E0Z6DLj7pZRl
11:20:38	London Stock Exchange	1,109	313.20	E0Z6DLj7pZsS
11:21:59	London Stock Exchange	1,548	313.10	E0Z6DLj7padf
11:22:52	London Stock Exchange	1,059	313.10	E0Z6DLj7paw2
11:24:28	London Stock Exchange	709	313.00	E0Z6DLj7pbXV
11:24:29	London Stock Exchange	973	313.00	E0Z6DLj7pbXY
11:25:29	London Stock Exchange	1,193	313.00	E0Z6DLj7pc0W
11:26:15	London Stock Exchange	1,153	312.80	E0Z6DLj7pcM0
11:26:54	London Stock Exchange	896	312.70	E0Z6DLj7pcfp
11:26:54	London Stock Exchange	205	312.70	E0Z6DLj7pcfr
11:26:55	London Stock Exchange	272	312.70	E0Z6DLj7pcft
11:29:11	London Stock Exchange	1,126	312.60	E0Z6DLj7pdZ2
11:29:33	London Stock Exchange	197	312.80	E0Z6DLj7pdkU
11:29:33	London Stock Exchange	1,436	312.80	E0Z6DLj7pdkW
11:32:54	London Stock Exchange	1,986	313.30	E0Z6DLj7pg4e
11:32:55	London Stock Exchange	1,186	313.20	E0Z6DLj7pg51
11:35:39	London Stock Exchange	1,101	313.10	E0Z6DLj7phRt
11:37:35	London Stock Exchange	1,002	313.10	E0Z6DLj7piT0
11:38:28	London Stock Exchange	207	313.20	E0Z6DLj7pj0o
11:38:29	London Stock Exchange	968	313.20	E0Z6DLj7pj0r
11:41:36	London Stock Exchange	1,116	313.10	E0Z6DLj7pkz2
11:42:15	London Stock Exchange	1,485	312.90	E0Z6DLj7plHa
11:42:23	London Stock Exchange	846	312.90	E0Z6DLj7plQN
11:42:23	London Stock Exchange	461	312.90	E0Z6DLj7plQW
11:43:08	London Stock Exchange	1,419	312.60	E0Z6DLj7plkx
11:44:16	London Stock Exchange	1,354	312.20	E0Z6DLj7ppKH
11:45:11	London Stock Exchange	1,058	311.80	E0Z6DLj7pqYU
11:45:11	London Stock Exchange	9	311.80	E0Z6DLj7pqYW
11:46:08	London Stock Exchange	993	311.80	E0Z6DLj7praJ
11:46:11	London Stock Exchange	30	311.60	E0Z6DLj7prdN
11:46:10	London Stock Exchange	1,141	311.60	E0Z6DLj7prdP
11:47:13	London Stock Exchange	1,255	311.20	E0Z6DLj7pse0
11:48:04	London Stock Exchange	1,527	311.40	E0Z6DLj7ptQY
11:49:41	London Stock Exchange	1,316	311.00	E0Z6DLj7puYc
11:49:44	London Stock Exchange	1,353	311.00	E0Z6DLj7puem
11:51:14	London Stock Exchange	1,500	311.80	E0Z6DLj7pvrz
11:51:14	London Stock Exchange	495	311.80	E0Z6DLj7pvs6
11:51:23	London Stock Exchange	1,132	311.70	E0Z6DLj7pw1k
11:51:49	London Stock Exchange	1,873	311.80	E0Z6DLj7pwd3
11:52:24	London Stock Exchange	513	311.90	E0Z6DLj7px0V
11:52:23	London Stock Exchange	494	311.80	E0Z6DLj7px0r
11:52:24	London Stock Exchange	1,200	311.90	E0Z6DLj7px0t
11:53:36	London Stock Exchange	1,265	311.70	E0Z6DLj7pxm5
11:56:44	London Stock Exchange	1,750	312.00	E0Z6DLj7pzyQ
11:56:48	London Stock Exchange	1,107	312.00	E0Z6DLj7pzzI
11:59:22	London Stock Exchange	897	311.80	E0Z6DLj7q1iZ
11:59:21	London Stock Exchange	633	311.80	E0Z6DLj7q1ib
12:02:06	London Stock Exchange	531	311.70	E0Z6DLj7q3j1
12:02:06	London Stock Exchange	291	311.70	E0Z6DLj7q3j3
12:02:06	London Stock Exchange	718	311.70	E0Z6DLj7q3j5
12:03:07	London Stock Exchange	1,287	312.00	E0Z6DLj7q5da
12:03:52	London Stock Exchange	1,359	312.00	E0Z6DLj7q6J8
12:03:54	London Stock Exchange	982	311.80	E0Z6DLj7q6KY
12:06:22	London Stock Exchange	1,858	311.90	E0Z6DLj7q7ro
12:07:05	London Stock Exchange	1,775	312.10	E0Z6DLj7q8WX
12:08:46	London Stock Exchange	1,181	312.00	E0Z6DLj7q9cD
12:09:32	London Stock Exchange	1,296	311.90	E0Z6DLj7q9uV
12:09:48	London Stock Exchange	1,331	312.00	E0Z6DLj7qAJ3
12:12:51	London Stock Exchange	1,699	312.20	E0Z6DLj7qC8A
12:12:53	London Stock Exchange	589	311.90	E0Z6DLj7qCB1
12:13:08	London Stock Exchange	1,182	311.90	E0Z6DLj7qCLF
12:15:24	London Stock Exchange	269	311.90	E0Z6DLj7qDcN
12:15:25	London Stock Exchange	1,194	311.90	E0Z6DLj7qDcX
12:15:25	London Stock Exchange	836	311.80	E0Z6DLj7qDey
12:16:03	London Stock Exchange	580	311.90	E0Z6DLj7qE2t
12:16:04	London Stock Exchange	434	311.90	E0Z6DLj7qE2x
12:16:05	London Stock Exchange	990	311.80	E0Z6DLj7qE46
12:16:20	London Stock Exchange	1,199	311.40	E0Z6DLj7qEBr
12:17:12	London Stock Exchange	1,105	311.20	E0Z6DLj7qEyl
12:17:14	London Stock Exchange	182	311.20	E0Z6DLj7qEyn
12:21:41	London Stock Exchange	1,744	311.10	E0Z6DLj7qHtg
12:22:09	London Stock Exchange	258	310.90	E0Z6DLj7qI4X
12:22:09	London Stock Exchange	1,059	310.90	E0Z6DLj7qI4a
12:23:13	London Stock Exchange	1,035	310.90	E0Z6DLj7qIWV
12:23:30	London Stock Exchange	1,938	311.00	E0Z6DLj7qIsr
12:26:23	London Stock Exchange	519	310.80	E0Z6DLj7qKNg
12:26:23	London Stock Exchange	527	310.80	E0Z6DLj7qKNm
12:27:17	London Stock Exchange	1,592	310.60	E0Z6DLj7qKti
12:27:53	London Stock Exchange	1,092	310.50	E0Z6DLj7qLT1
12:28:17	London Stock Exchange	2,014	310.40	E0Z6DLj7qM2i
12:29:33	London Stock Exchange	1,469	310.20	E0Z6DLj7qNHm
12:30:22	London Stock Exchange	1,018	310.20	E0Z6DLj7qNzp
12:33:14	London Stock Exchange	1,323	310.80	E0Z6DLj7qQJL
12:33:37	London Stock Exchange	2,582	310.80	E0Z6DLj7qQao
12:34:16	London Stock Exchange	1,871	310.90	E0Z6DLj7qQvx
12:35:43	London Stock Exchange	1,063	310.90	E0Z6DLj7qRt2
12:35:47	London Stock Exchange	870	310.70	E0Z6DLj7qRxa
12:35:48	London Stock Exchange	303	310.70	E0Z6DLj7qRxf
12:37:06	London Stock Exchange	415	310.20	E0Z6DLj7qT8F
12:37:06	London Stock Exchange	1,751	310.20	E0Z6DLj7qT8H
12:37:13	London Stock Exchange	1,255	310.00	E0Z6DLj7qTJn
12:37:14	London Stock Exchange	199	310.00	E0Z6DLj7qTKn
12:37:15	London Stock Exchange	594	310.00	E0Z6DLj7qTKr
12:37:15	London Stock Exchange	342	310.00	E0Z6DLj7qTKt
12:37:19	London Stock Exchange	869	310.00	E0Z6DLj7qTR0
12:37:20	London Stock Exchange	318	310.00	E0Z6DLj7qTR4
12:37:40	London Stock Exchange	1,095	310.00	E0Z6DLj7qTiA
12:37:46	London Stock Exchange	1,455	309.90	E0Z6DLj7qTmg
12:37:50	London Stock Exchange	998	310.00	E0Z6DLj7qTop
12:37:59	London Stock Exchange	1,358	310.00	E0Z6DLj7qTv7
12:38:03	London Stock Exchange	1,644	310.00	E0Z6DLj7qTyE
12:39:47	London Stock Exchange	1,477	310.00	E0Z6DLj7qVHX
12:39:48	London Stock Exchange	1,099	310.00	E0Z6DLj7qVNd
12:40:40	London Stock Exchange	1,900	310.00	E0Z6DLj7qVwQ
12:42:10	London Stock Exchange	1,268	310.00	E0Z6DLj7qWrK
12:42:21	London Stock Exchange	1,077	309.90	E0Z6DLj7qX3V
12:42:39	London Stock Exchange	50	309.90	E0Z6DLj7qXKN
12:42:40	London Stock Exchange	1,100	309.90	E0Z6DLj7qXKP
12:42:43	London Stock Exchange	284	309.70	E0Z6DLj7qXKV
12:42:43	London Stock Exchange	140	309.90	E0Z6DLj7qXOr
12:42:43	London Stock Exchange	786	309.70	E0Z6DLj7qXOy
12:44:00	London Stock Exchange	1,875	309.60	E0Z6DLj7qYXM
12:45:14	London Stock Exchange	1,031	309.30	E0Z6DLj7qZms
12:48:23	London Stock Exchange	2,080	310.00	E0Z6DLj7qcJB
12:49:32	London Stock Exchange	1,030	310.40	E0Z6DLj7qdMF
12:51:39	London Stock Exchange	1,348	310.20	E0Z6DLj7qf5U
12:51:50	London Stock Exchange	1,047	309.90	E0Z6DLj7qfFp
12:53:13	London Stock Exchange	543	309.50	E0Z6DLj7qgbR
12:53:14	London Stock Exchange	493	309.50	E0Z6DLj7qgbc
12:55:00	London Stock Exchange	1,452	309.00	E0Z6DLj7qhvW
12:57:12	London Stock Exchange	798	308.90	E0Z6DLj7qjDh
12:57:13	London Stock Exchange	957	308.90	E0Z6DLj7qjDj
12:58:38	London Stock Exchange	1,059	308.60	E0Z6DLj7qk8e
13:00:19	London Stock Exchange	1,009	308.00	E0Z6DLj7qlPs
13:00:20	London Stock Exchange	776	307.80	E0Z6DLj7qlRQ
13:00:21	London Stock Exchange	1,084	307.80	E0Z6DLj7qlRX
13:01:20	London Stock Exchange	107	308.20	E0Z6DLj7qmA3
13:01:23	London Stock Exchange	979	308.20	E0Z6DLj7qmAg
13:02:55	London Stock Exchange	1,100	308.10	E0Z6DLj7qn6Z
13:04:52	London Stock Exchange	159	307.70	E0Z6DLj7qoMe
13:04:53	London Stock Exchange	849	307.70	E0Z6DLj7qoMg
13:05:51	London Stock Exchange	155	307.70	E0Z6DLj7qoln
13:05:52	London Stock Exchange	823	307.70	E0Z6DLj7qolp
13:09:02	London Stock Exchange	1,765	308.40	E0Z6DLj7qrCb
13:09:02	London Stock Exchange	2,180	308.40	E0Z6DLj7qrDr
13:11:24	London Stock Exchange	1,699	308.10	E0Z6DLj7qsp2
13:11:25	London Stock Exchange	800	308.10	E0Z6DLj7qspm
13:12:42	London Stock Exchange	1,676	308.00	E0Z6DLj7qu8x
13:13:15	London Stock Exchange	848	307.90	E0Z6DLj7quS4
13:13:36	London Stock Exchange	1,743	308.00	E0Z6DLj7queq
13:17:08	London Stock Exchange	1,215	307.50	E0Z6DLj7qwbF
13:19:08	London Stock Exchange	1,138	307.50	E0Z6DLj7qy0I
13:21:57	London Stock Exchange	1,690	307.30	E0Z6DLj7r07r
13:27:00	London Stock Exchange	219	307.20	E0Z6DLj7r3X7
13:27:00	London Stock Exchange	1,685	307.20	E0Z6DLj7r3X9
13:28:38	London Stock Exchange	1,095	307.50	E0Z6DLj7r56N
13:28:39	London Stock Exchange	1,248	307.50	E0Z6DLj7r58X
13:28:41	London Stock Exchange	1,333	307.40	E0Z6DLj7r58w
13:30:14	London Stock Exchange	1,143	307.50	E0Z6DLj7r6yx
13:30:39	London Stock Exchange	1,464	307.60	E0Z6DLj7r7fq
13:32:44	London Stock Exchange	791	307.90	E0Z6DLj7rBDi
13:32:43	London Stock Exchange	800	307.90	E0Z6DLj7rBDk
13:33:07	London Stock Exchange	2,841	308.10	E0Z6DLj7rBhW
13:34:35	London Stock Exchange	1,011	308.00	E0Z6DLj7rDUV
13:36:23	London Stock Exchange	1,829	308.20	E0Z6DLj7rFfA
13:36:36	London Stock Exchange	991	308.10	E0Z6DLj7rG2o
13:37:20	London Stock Exchange	656	307.80	E0Z6DLj7rGwl
13:37:23	London Stock Exchange	88	307.80	E0Z6DLj7rGws
13:39:13	London Stock Exchange	1,878	307.70	E0Z6DLj7rIqK
13:41:39	London Stock Exchange	415	307.80	E0Z6DLj7rLmR
13:41:41	London Stock Exchange	1,391	307.80	E0Z6DLj7rLmU
13:41:50	London Stock Exchange	470	307.60	E0Z6DLj7rLyQ
13:41:49	London Stock Exchange	1,344	307.60	E0Z6DLj7rLyT
13:43:43	London Stock Exchange	1,799	307.10	E0Z6DLj7rNsr
13:44:56	London Stock Exchange	1,001	307.00	E0Z6DLj7rPAK
13:44:57	London Stock Exchange	922	307.00	E0Z6DLj7rPAM
13:45:00	London Stock Exchange	1,008	307.00	E0Z6DLj7rPCX
13:45:01	London Stock Exchange	93	307.00	E0Z6DLj7rPCt
13:45:54	London Stock Exchange	1,432	307.10	E0Z6DLj7rPtI
13:47:39	London Stock Exchange	177	307.40	E0Z6DLj7rROp
13:47:39	London Stock Exchange	368	307.40	E0Z6DLj7rROt
13:47:41	London Stock Exchange	620	307.40	E0Z6DLj7rROv
13:48:33	London Stock Exchange	1,028	307.60	E0Z6DLj7rSAf
13:49:47	London Stock Exchange	1,056	307.70	E0Z6DLj7rTTi
13:49:47	London Stock Exchange	63	307.70	E0Z6DLj7rTTk
13:49:57	London Stock Exchange	1,157	307.70	E0Z6DLj7rTTo
13:51:18	London Stock Exchange	252	308.70	E0Z6DLj7rVE0
13:51:18	London Stock Exchange	1,152	308.70	E0Z6DLj7rVE4
13:51:18	London Stock Exchange	724	308.70	E0Z6DLj7rVEM
13:51:38	London Stock Exchange	1,455	308.40	E0Z6DLj7rVYS
13:51:39	London Stock Exchange	509	308.40	E0Z6DLj7rVYU
13:53:50	London Stock Exchange	2,971	309.80	E0Z6DLj7rXoP
13:53:53	London Stock Exchange	1,664	309.70	E0Z6DLj7rXro
13:55:07	London Stock Exchange	1,080	310.00	E0Z6DLj7rZ8Y
13:57:42	London Stock Exchange	1,109	310.20	E0Z6DLj7rbaX
13:57:43	London Stock Exchange	1,691	310.30	E0Z6DLj7rbcJ
13:57:58	London Stock Exchange	1,300	309.70	E0Z6DLj7rbxi
13:58:00	London Stock Exchange	186	309.70	E0Z6DLj7rbxk
13:58:00	London Stock Exchange	225	309.70	E0Z6DLj7rbxm
13:59:53	London Stock Exchange	1,516	309.50	E0Z6DLj7rdey
13:59:58	London Stock Exchange	1,026	309.10	E0Z6DLj7rdjx
14:04:11	London Stock Exchange	1,019	308.90	E0Z6DLj7rhrY
14:05:06	London Stock Exchange	557	308.90	E0Z6DLj7riqP
14:05:09	London Stock Exchange	162	308.80	E0Z6DLj7rivu
14:05:10	London Stock Exchange	922	308.80	E0Z6DLj7rivz
14:05:14	London Stock Exchange	814	308.40	E0Z6DLj7rj8y
14:05:14	London Stock Exchange	678	308.40	E0Z6DLj7rj94
14:06:29	London Stock Exchange	1,164	308.00	E0Z6DLj7rk9f
14:07:05	London Stock Exchange	1,229	307.70	E0Z6DLj7rkqS
14:07:32	London Stock Exchange	1,759	307.00	E0Z6DLj7rlOv
14:10:13	London Stock Exchange	566	307.60	E0Z6DLj7rnr4
14:10:14	London Stock Exchange	1,100	307.60	E0Z6DLj7rnr6
14:10:20	London Stock Exchange	2,507	307.40	E0Z6DLj7rnxh
14:11:56	London Stock Exchange	1,129	307.00	E0Z6DLj7rpQK
14:13:15	London Stock Exchange	2,680	307.10	E0Z6DLj7rqRJ
14:15:23	London Stock Exchange	1,567	307.10	E0Z6DLj7rs8K
14:15:34	London Stock Exchange	1,048	307.00	E0Z6DLj7rsJp
14:15:46	London Stock Exchange	2,540	306.70	E0Z6DLj7rsTk
14:16:24	London Stock Exchange	1,056	306.30	E0Z6DLj7rt2t
14:17:47	London Stock Exchange	1,868	306.40	E0Z6DLj7ruNg
14:17:49	London Stock Exchange	984	306.40	E0Z6DLj7ruOT
14:19:28	London Stock Exchange	1,085	307.00	E0Z6DLj7rvjA
14:19:29	London Stock Exchange	1,306	307.10	E0Z6DLj7rvml
14:20:33	London Stock Exchange	1,881	307.50	E0Z6DLj7rwt5
14:20:34	London Stock Exchange	1,138	307.50	E0Z6DLj7rwuV
14:22:00	London Stock Exchange	1,424	307.40	E0Z6DLj7ryDT
14:22:00	London Stock Exchange	516	307.20	E0Z6DLj7ryFW
14:22:01	London Stock Exchange	938	307.20	E0Z6DLj7ryFY
14:22:37	London Stock Exchange	1,251	307.30	E0Z6DLj7rykE
14:24:41	London Stock Exchange	347	308.40	E0Z6DLj7s0rA
14:24:54	London Stock Exchange	581	308.40	E0Z6DLj7s0sD
14:24:55	London Stock Exchange	144	308.40	E0Z6DLj7s0sK
14:24:57	London Stock Exchange	1,125	308.40	E0Z6DLj7s0tQ
14:25:06	London Stock Exchange	1,017	308.30	E0Z6DLj7s0tm
14:25:05	London Stock Exchange	1,025	308.40	E0Z6DLj7s0tp
14:25:07	London Stock Exchange	1,630	308.40	E0Z6DLj7s1HK
14:26:18	London Stock Exchange	880	308.20	E0Z6DLj7s25x
14:26:19	London Stock Exchange	318	308.20	E0Z6DLj7s25z
14:28:36	London Stock Exchange	1,814	308.30	E0Z6DLj7s3vY
14:28:38	London Stock Exchange	1,015	308.10	E0Z6DLj7s3zq
14:29:19	London Stock Exchange	1,714	307.10	E0Z6DLj7s4nA
14:30:01	London Stock Exchange	1,284	306.80	E0Z6DLj7s5FH
14:30:44	London Stock Exchange	983	307.10	E0Z6DLj7s6dm
14:31:12	London Stock Exchange	1,293	306.90	E0Z6DLj7s79C
14:32:06	London Stock Exchange	1,079	306.80	E0Z6DLj7s8eJ
14:33:16	London Stock Exchange	306	306.50	E0Z6DLj7sAGi
14:33:17	London Stock Exchange	865	306.50	E0Z6DLj7sAGl
14:34:08	London Stock Exchange	1,540	306.50	E0Z6DLj7sB61
14:34:10	London Stock Exchange	1,149	306.60	E0Z6DLj7sB8K
14:34:11	London Stock Exchange	1,053	306.50	E0Z6DLj7sBAd
14:34:29	London Stock Exchange	1,102	306.10	E0Z6DLj7sBXc
14:34:50	London Stock Exchange	1,504	306.20	E0Z6DLj7sC1R
14:34:51	London Stock Exchange	3,518	306.20	E0Z6DLj7sC1T
14:34:56	London Stock Exchange	1,839	306.30	E0Z6DLj7sC6t
14:35:19	London Stock Exchange	697	306.50	E0Z6DLj7sCm3
14:35:23	London Stock Exchange	1,262	306.50	E0Z6DLj7sCm6
14:35:23	London Stock Exchange	1,500	306.50	E0Z6DLj7sCn2
14:35:24	London Stock Exchange	968	306.50	E0Z6DLj7sCn4
14:35:30	London Stock Exchange	1,597	306.20	E0Z6DLj7sDIi
14:36:46	London Stock Exchange	239	306.30	E0Z6DLj7sEog
14:36:46	London Stock Exchange	2,047	306.30	E0Z6DLj7sEq8
14:36:48	London Stock Exchange	1,500	306.30	E0Z6DLj7sEqA
14:37:38	London Stock Exchange	1,352	305.50	E0Z6DLj7sFYz
14:37:44	London Stock Exchange	1,051	305.20	E0Z6DLj7sFfC
14:37:45	London Stock Exchange	1,178	304.90	E0Z6DLj7sFhp
14:38:26	London Stock Exchange	1,231	305.30	E0Z6DLj7sGbh
14:38:40	London Stock Exchange	2,097	305.20	E0Z6DLj7sGsu
14:40:14	London Stock Exchange	1,201	304.10	E0Z6DLj7sIOY
14:40:30	London Stock Exchange	1,120	304.00	E0Z6DLj7sIgo
14:41:22	London Stock Exchange	1,000	304.30	E0Z6DLj7sJoa
14:41:21	London Stock Exchange	211	304.30	E0Z6DLj7sJpW
14:41:22	London Stock Exchange	3,393	304.40	E0Z6DLj7sJpY
14:41:57	London Stock Exchange	1,170	304.50	E0Z6DLj7sKSk
14:41:59	London Stock Exchange	1,036	304.50	E0Z6DLj7sKT5
14:42:21	London Stock Exchange	1,476	304.30	E0Z6DLj7sKmN
14:44:34	London Stock Exchange	1,471	305.30	E0Z6DLj7sN5f
14:44:35	London Stock Exchange	368	305.30	E0Z6DLj7sN5l
14:45:01	London Stock Exchange	2,401	305.50	E0Z6DLj7sNTw
14:45:52	London Stock Exchange	1,088	305.80	E0Z6DLj7sO7P
14:45:51	London Stock Exchange	2,339	305.80	E0Z6DLj7sO7R
14:45:52	London Stock Exchange	843	305.40	E0Z6DLj7sO9f
14:45:53	London Stock Exchange	223	305.40	E0Z6DLj7sO9h
14:45:53	London Stock Exchange	1,500	305.40	E0Z6DLj7sOA9
14:45:55	London Stock Exchange	1,090	305.40	E0Z6DLj7sOAB
14:47:03	London Stock Exchange	1,193	306.00	E0Z6DLj7sPCm
14:47:04	London Stock Exchange	1,542	306.00	E0Z6DLj7sPDf
14:48:35	London Stock Exchange	81	305.80	E0Z6DLj7sQpo
14:48:37	London Stock Exchange	1,582	305.90	E0Z6DLj7sQqv
14:49:03	London Stock Exchange	1,119	306.10	E0Z6DLj7sRHl
14:50:10	London Stock Exchange	189	305.90	E0Z6DLj7sSQZ
14:50:10	London Stock Exchange	1,094	306.00	E0Z6DLj7sSSp
14:50:12	London Stock Exchange	1,400	305.90	E0Z6DLj7sSSr
14:51:08	London Stock Exchange	1,194	305.90	E0Z6DLj7sTvL
14:51:39	London Stock Exchange	1,385	305.90	E0Z6DLj7sUN8
14:52:19	London Stock Exchange	1,082	305.60	E0Z6DLj7sUxz
14:53:16	London Stock Exchange	1,679	305.60	E0Z6DLj7sVqA
14:57:55	London Stock Exchange	1,284	306.10	E0Z6DLj7sahK
14:57:57	London Stock Exchange	110	306.20	E0Z6DLj7sahM
14:57:57	London Stock Exchange	1,131	306.20	E0Z6DLj7sahS
14:58:13	London Stock Exchange	8	306.30	E0Z6DLj7sb2L
14:58:13	London Stock Exchange	1,274	306.30	E0Z6DLj7sb96
14:58:19	London Stock Exchange	73	306.30	E0Z6DLj7sbCJ
14:59:16	London Stock Exchange	1,999	306.50	E0Z6DLj7scMe
14:59:49	London Stock Exchange	1,432	306.80	E0Z6DLj7sd5W
14:59:51	London Stock Exchange	289	306.80	E0Z6DLj7sd5Y
14:59:50	London Stock Exchange	1,052	306.80	E0Z6DLj7sd5a
14:59:51	London Stock Exchange	142	306.80	E0Z6DLj7sd5e
15:00:02	London Stock Exchange	650	307.40	E0Z6DLj7sdIH
15:00:04	London Stock Exchange	799	307.40	E0Z6DLj7sdIJ
15:00:23	London Stock Exchange	1,964	307.00	E0Z6DLj7sdel
15:00:30	London Stock Exchange	2,227	307.00	E0Z6DLj7sdjF
15:00:42	London Stock Exchange	760	306.90	E0Z6DLj7sdvO
15:00:44	London Stock Exchange	616	306.80	E0Z6DLj7sdvQ
15:00:43	London Stock Exchange	508	306.90	E0Z6DLj7sdxl
15:01:24	London Stock Exchange	1,124	306.80	E0Z6DLj7seWk
15:01:23	London Stock Exchange	412	306.80	E0Z6DLj7seWo
15:01:24	London Stock Exchange	67	306.80	E0Z6DLj7seWr
15:01:24	London Stock Exchange	402	306.80	E0Z6DLj7seWt
15:02:31	London Stock Exchange	1,034	306.70	E0Z6DLj7sfVS
15:03:22	London Stock Exchange	1,152	306.50	E0Z6DLj7sgLO
15:03:46	London Stock Exchange	373	306.60	E0Z6DLj7sgmh
15:03:58	London Stock Exchange	190	306.60	E0Z6DLj7sgte
15:04:01	London Stock Exchange	2,331	306.60	E0Z6DLj7sgv9
15:04:16	London Stock Exchange	1,298	306.50	E0Z6DLj7sh9y
15:05:21	London Stock Exchange	800	306.80	E0Z6DLj7siNN
15:05:20	London Stock Exchange	1,472	306.90	E0Z6DLj7siOR
15:05:22	London Stock Exchange	604	306.80	E0Z6DLj7siOT
15:06:19	London Stock Exchange	90	306.90	E0Z6DLj7sjYC
15:06:20	London Stock Exchange	2,102	306.90	E0Z6DLj7sjYE
15:07:03	London Stock Exchange	2,518	307.20	E0Z6DLj7skT4
15:08:34	London Stock Exchange	1,871	307.50	E0Z6DLj7sloy
15:08:47	London Stock Exchange	355	307.40	E0Z6DLj7sm3s
15:09:03	London Stock Exchange	1,362	307.40	E0Z6DLj7smEH
15:09:04	London Stock Exchange	244	307.40	E0Z6DLj7smHm
15:09:52	London Stock Exchange	1,187	307.10	E0Z6DLj7smv1
15:10:48	London Stock Exchange	2,219	307.10	E0Z6DLj7snxX
15:11:08	London Stock Exchange	1,777	307.00	E0Z6DLj7soCn
15:11:08	London Stock Exchange	593	307.10	E0Z6DLj7soCp
15:11:07	London Stock Exchange	641	307.10	E0Z6DLj7soF0
15:12:44	London Stock Exchange	2,011	307.60	E0Z6DLj7spx2
15:12:45	London Stock Exchange	1,748	307.60	E0Z6DLj7spxz
15:13:47	London Stock Exchange	1,624	308.20	E0Z6DLj7srIA
15:13:49	London Stock Exchange	1,056	308.30	E0Z6DLj7srIE
15:13:48	London Stock Exchange	1,182	308.20	E0Z6DLj7srIl
15:13:49	London Stock Exchange	633	308.20	E0Z6DLj7srIn
15:14:06	London Stock Exchange	33	307.90	E0Z6DLj7srmy
15:14:07	London Stock Exchange	1,063	307.90	E0Z6DLj7srn0
15:14:08	London Stock Exchange	423	307.90	E0Z6DLj7srn2
15:15:24	London Stock Exchange	1,107	308.80	E0Z6DLj7ssrh
15:15:27	London Stock Exchange	1,193	308.40	E0Z6DLj7ssuD
15:15:26	London Stock Exchange	1,337	308.20	E0Z6DLj7ssuF
15:15:26	London Stock Exchange	1,090	308.40	E0Z6DLj7ssuH
15:15:27	London Stock Exchange	1,013	308.40	E0Z6DLj7ssvu
15:15:35	London Stock Exchange	1,974	308.20	E0Z6DLj7st8F
15:15:44	London Stock Exchange	1,242	308.00	E0Z6DLj7stFL
15:15:46	London Stock Exchange	1,072	308.20	E0Z6DLj7stH6
15:16:53	London Stock Exchange	1,335	308.00	E0Z6DLj7suAY
15:17:06	London Stock Exchange	419	307.90	E0Z6DLj7suUe
15:17:09	London Stock Exchange	565	307.90	E0Z6DLj7suUj
15:18:01	London Stock Exchange	982	307.70	E0Z6DLj7svVu
15:18:40	London Stock Exchange	2,054	308.00	E0Z6DLj7swB4
15:19:14	London Stock Exchange	2	308.20	E0Z6DLj7swhA
15:19:20	London Stock Exchange	2,998	308.20	E0Z6DLj7swsi
15:19:20	London Stock Exchange	1,046	308.20	E0Z6DLj7swup
15:19:23	London Stock Exchange	141	307.90	E0Z6DLj7swxD
15:19:24	London Stock Exchange	1,700	307.90	E0Z6DLj7swxF
15:20:43	London Stock Exchange	1,137	308.00	E0Z6DLj7syCO
15:20:46	London Stock Exchange	1,246	308.00	E0Z6DLj7syCQ
15:20:52	London Stock Exchange	1,264	307.80	E0Z6DLj7syIi
15:21:25	London Stock Exchange	1,480	307.60	E0Z6DLj7syif
15:22:13	London Stock Exchange	1,029	307.80	E0Z6DLj7szYa
15:22:14	London Stock Exchange	1,110	307.80	E0Z6DLj7szZq
15:22:25	London Stock Exchange	428	307.60	E0Z6DLj7szhf
15:22:25	London Stock Exchange	655	307.60	E0Z6DLj7szhh
15:23:23	London Stock Exchange	1,930	307.60	E0Z6DLj7t0FQ
15:25:08	London Stock Exchange	2,151	307.60	E0Z6DLj7t2EA
15:25:12	London Stock Exchange	1,063	307.60	E0Z6DLj7t2Ez
15:26:20	London Stock Exchange	878	307.40	E0Z6DLj7t34k
15:26:22	London Stock Exchange	229	307.40	E0Z6DLj7t34m
15:27:04	London Stock Exchange	108	307.60	E0Z6DLj7t3px
15:27:04	London Stock Exchange	1,074	307.60	E0Z6DLj7t3pz
15:29:34	London Stock Exchange	2,104	307.50	E0Z6DLj7t6Dy
15:30:43	London Stock Exchange	1,064	307.70	E0Z6DLj7t7sy
15:30:43	London Stock Exchange	1,424	307.70	E0Z6DLj7t7t0
15:31:08	London Stock Exchange	8	307.70	E0Z6DLj7t8UZ
15:31:08	London Stock Exchange	1,054	307.70	E0Z6DLj7t8VG
15:31:10	London Stock Exchange	1,454	307.70	E0Z6DLj7t8VN
15:31:50	London Stock Exchange	1,588	307.70	E0Z6DLj7t9Lv
15:32:18	London Stock Exchange	278	307.60	E0Z6DLj7t9qy
15:32:27	London Stock Exchange	1,364	307.60	E0Z6DLj7t9zv
15:32:56	London Stock Exchange	976	307.60	E0Z6DLj7tAjA
15:32:58	London Stock Exchange	948	307.60	E0Z6DLj7tAjy
15:32:58	London Stock Exchange	428	307.60	E0Z6DLj7tAk0
15:33:27	London Stock Exchange	468	307.50	E0Z6DLj7tBLQ
15:33:35	London Stock Exchange	650	307.50	E0Z6DLj7tBZQ
15:33:40	London Stock Exchange	1,291	307.50	E0Z6DLj7tBba
15:34:02	London Stock Exchange	1,157	307.50	E0Z6DLj7tBwq
15:34:41	London Stock Exchange	309	307.20	E0Z6DLj7tCOZ
15:34:42	London Stock Exchange	1,017	307.60	E0Z6DLj7tCY7
15:34:49	London Stock Exchange	23	307.20	E0Z6DLj7tCav
15:35:04	London Stock Exchange	1,664	307.30	E0Z6DLj7tCtY
15:35:33	London Stock Exchange	57	307.30	E0Z6DLj7tDK6
15:35:42	London Stock Exchange	1,386	307.30	E0Z6DLj7tDRB
15:36:22	London Stock Exchange	1,009	307.10	E0Z6DLj7tE2h
15:36:23	London Stock Exchange	1,509	307.10	E0Z6DLj7tE3S
15:36:23	London Stock Exchange	178	307.10	E0Z6DLj7tE3U
15:36:44	London Stock Exchange	1,056	307.00	E0Z6DLj7tEMU
15:37:05	London Stock Exchange	1,054	306.90	E0Z6DLj7tEXy
15:38:25	London Stock Exchange	1,008	306.90	E0Z6DLj7tFuh
15:39:04	London Stock Exchange	1,430	307.10	E0Z6DLj7tGkE
15:39:03	London Stock Exchange	1,715	307.10	E0Z6DLj7tGks
15:39:05	London Stock Exchange	122	307.10	E0Z6DLj7tGku
15:39:37	London Stock Exchange	1,500	307.00	E0Z6DLj7tHci
15:39:38	London Stock Exchange	1,867	307.00	E0Z6DLj7tHdV
15:39:38	London Stock Exchange	327	307.00	E0Z6DLj7tHdX
15:40:26	London Stock Exchange	2,252	307.00	E0Z6DLj7tIVU
15:41:00	London Stock Exchange	281	306.80	E0Z6DLj7tJJZ
15:41:01	London Stock Exchange	1,544	306.80	E0Z6DLj7tJKj
15:41:53	London Stock Exchange	1,082	307.20	E0Z6DLj7tKVS
15:41:56	London Stock Exchange	1,377	307.20	E0Z6DLj7tKYo
15:42:33	London Stock Exchange	1,008	307.10	E0Z6DLj7tLKc
15:42:34	London Stock Exchange	1,018	307.10	E0Z6DLj7tLLL
15:43:31	London Stock Exchange	1,149	307.00	E0Z6DLj7tMJb
15:43:42	London Stock Exchange	1,664	307.10	E0Z6DLj7tMVi
15:44:05	London Stock Exchange	583	307.20	E0Z6DLj7tMz6
15:44:05	London Stock Exchange	1,419	307.20	E0Z6DLj7tMzl
15:44:06	London Stock Exchange	488	307.20	E0Z6DLj7tMzn
15:45:01	London Stock Exchange	1,178	307.10	E0Z6DLj7tNjT
15:45:29	London Stock Exchange	893	307.10	E0Z6DLj7tOAR
15:45:42	London Stock Exchange	936	307.10	E0Z6DLj7tOLg
15:45:43	London Stock Exchange	194	307.10	E0Z6DLj7tOLi
15:45:58	London Stock Exchange	1,000	307.10	E0Z6DLj7tOel
15:46:30	London Stock Exchange	1,101	307.00	E0Z6DLj7tP0f
15:47:04	London Stock Exchange	151	307.00	E0Z6DLj7tPQK
15:47:02	London Stock Exchange	1,078	307.00	E0Z6DLj7tPRZ
15:47:04	London Stock Exchange	559	307.00	E0Z6DLj7tPRg
15:47:50	London Stock Exchange	1,695	307.00	E0Z6DLj7tQ9F
15:47:52	London Stock Exchange	342	306.90	E0Z6DLj7tQAV
15:47:51	London Stock Exchange	995	307.00	E0Z6DLj7tQBV
15:47:52	London Stock Exchange	800	306.90	E0Z6DLj7tQBb
15:48:31	London Stock Exchange	1,298	306.80	E0Z6DLj7tQuE
15:48:54	London Stock Exchange	1,159	306.70	E0Z6DLj7tRM5
15:49:52	London Stock Exchange	573	306.50	E0Z6DLj7tSHu
15:50:05	London Stock Exchange	592	306.50	E0Z6DLj7tSbP
15:50:06	London Stock Exchange	367	306.50	E0Z6DLj7tScK
15:50:07	London Stock Exchange	1,288	306.50	E0Z6DLj7tScM
15:50:32	London Stock Exchange	673	305.60	E0Z6DLj7tT3C
15:51:06	London Stock Exchange	1,162	305.50	E0Z6DLj7tTiT
15:51:07	London Stock Exchange	1,637	305.60	E0Z6DLj7tTk4
15:51:07	London Stock Exchange	579	305.50	E0Z6DLj7tTkA
15:52:07	London Stock Exchange	538	304.40	E0Z6DLj7tVC8
15:52:10	London Stock Exchange	171	304.40	E0Z6DLj7tVFg
15:52:12	London Stock Exchange	531	304.40	E0Z6DLj7tVFj
15:52:21	London Stock Exchange	2,087	304.60	E0Z6DLj7tVQB
15:53:00	London Stock Exchange	1,259	304.30	E0Z6DLj7tW3u
15:53:33	London Stock Exchange	1,270	304.00	E0Z6DLj7tWhv
15:54:02	London Stock Exchange	1,016	304.00	E0Z6DLj7tXAM
15:54:23	London Stock Exchange	1,010	304.00	E0Z6DLj7tXa0
15:54:24	London Stock Exchange	170	304.00	E0Z6DLj7tXa5
15:54:44	London Stock Exchange	1,071	303.90	E0Z6DLj7tXrU
15:55:31	London Stock Exchange	2,579	304.00	E0Z6DLj7tZ2A
15:55:55	London Stock Exchange	260	303.90	E0Z6DLj7tZPy
15:55:56	London Stock Exchange	790	303.90	E0Z6DLj7tZQ0
15:55:56	London Stock Exchange	1,560	303.60	E0Z6DLj7tZRm
15:56:49	London Stock Exchange	1,951	304.00	E0Z6DLj7taeq
15:56:48	London Stock Exchange	1,236	304.10	E0Z6DLj7tafX
15:57:10	London Stock Exchange	1,501	303.70	E0Z6DLj7tbAG
15:57:49	London Stock Exchange	36	303.40	E0Z6DLj7tbcb
15:57:51	London Stock Exchange	1,057	303.40	E0Z6DLj7tbcl
15:58:06	London Stock Exchange	1,237	303.60	E0Z6DLj7tc0S
15:58:41	London Stock Exchange	1,230	303.70	E0Z6DLj7tclU
15:58:59	London Stock Exchange	1,174	303.60	E0Z6DLj7tdBt
15:59:22	London Stock Exchange	1,082	303.70	E0Z6DLj7tdgk
15:59:23	London Stock Exchange	1,044	303.70	E0Z6DLj7tdht
15:59:55	London Stock Exchange	1,004	303.20	E0Z6DLj7te9u
16:00:20	London Stock Exchange	1,526	303.50	E0Z6DLj7tey1
16:00:21	London Stock Exchange	1,253	303.20	E0Z6DLj7tf4m
16:00:23	London Stock Exchange	72	303.20	E0Z6DLj7tf4o
16:01:03	London Stock Exchange	969	303.80	E0Z6DLj7tfwB
16:01:04	London Stock Exchange	869	303.80	E0Z6DLj7tfwD
16:01:20	London Stock Exchange	975	302.90	E0Z6DLj7tgRF
16:01:59	London Stock Exchange	1,146	302.90	E0Z6DLj7thFj
16:01:59	London Stock Exchange	318	303.00	E0Z6DLj7thFl
16:02:00	London Stock Exchange	797	303.00	E0Z6DLj7thFn
16:02:02	London Stock Exchange	31	303.00	E0Z6DLj7thGe
16:02:34	London Stock Exchange	1,869	303.00	E0Z6DLj7ti6Q
16:02:35	London Stock Exchange	62	303.00	E0Z6DLj7ti6S
16:02:43	London Stock Exchange	1,014	302.60	E0Z6DLj7tiDq
16:03:39	London Stock Exchange	2,130	303.10	E0Z6DLj7tjHY
16:03:42	London Stock Exchange	1,515	302.90	E0Z6DLj7tjJV
16:03:43	London Stock Exchange	443	302.90	E0Z6DLj7tjJX
16:04:18	London Stock Exchange	1,100	302.70	E0Z6DLj7tk87
16:04:19	London Stock Exchange	1,095	302.80	E0Z6DLj7tk9Y
16:04:19	London Stock Exchange	151	302.70	E0Z6DLj7tk9a
16:05:35	London Stock Exchange	1,266	302.60	E0Z6DLj7tlLx
16:05:35	London Stock Exchange	3,097	302.70	E0Z6DLj7tlN5
16:06:01	London Stock Exchange	1,168	302.50	E0Z6DLj7tlre
16:06:28	London Stock Exchange	985	302.30	E0Z6DLj7tmM5
16:06:30	London Stock Exchange	9	302.30	E0Z6DLj7tmNJ
16:06:29	London Stock Exchange	1,083	302.30	E0Z6DLj7tmNL
16:06:51	London Stock Exchange	1,412	302.20	E0Z6DLj7tmgX
16:07:14	London Stock Exchange	1,157	302.00	E0Z6DLj7tn2K
16:08:22	London Stock Exchange	374	302.50	E0Z6DLj7to12
16:08:24	London Stock Exchange	1,500	302.50	E0Z6DLj7to1w
16:08:24	London Stock Exchange	2,050	302.50	E0Z6DLj7to1y
16:08:42	London Stock Exchange	349	302.20	E0Z6DLj7toKG
16:08:42	London Stock Exchange	1,196	302.20	E0Z6DLj7toKI
16:09:15	London Stock Exchange	1,152	302.00	E0Z6DLj7torF
16:09:20	London Stock Exchange	1,280	302.00	E0Z6DLj7tozm
16:10:38	London Stock Exchange	507	302.30	E0Z6DLj7tqWV
16:10:39	London Stock Exchange	491	302.30	E0Z6DLj7tqWX
16:10:47	London Stock Exchange	1,017	302.20	E0Z6DLj7tqcj
16:10:54	London Stock Exchange	2,498	302.20	E0Z6DLj7tqhH
16:11:30	London Stock Exchange	730	302.10	E0Z6DLj7trCG
16:11:30	London Stock Exchange	1,639	302.10	E0Z6DLj7trD5
16:11:31	London Stock Exchange	241	302.10	E0Z6DLj7trDT
16:13:05	London Stock Exchange	1,388	302.20	E0Z6DLj7tsTg
16:13:11	London Stock Exchange	1,107	302.40	E0Z6DLj7tsTi
16:13:25	London Stock Exchange	1,875	302.40	E0Z6DLj7tsxk
16:13:30	London Stock Exchange	2,229	302.40	E0Z6DLj7tszm
16:13:32	London Stock Exchange	53	302.20	E0Z6DLj7tszo
16:14:02	London Stock Exchange	380	302.00	E0Z6DLj7ttwb
16:14:03	London Stock Exchange	793	302.00	E0Z6DLj7ttya
16:14:01	London Stock Exchange	1,150	302.00	E0Z6DLj7ttzY
16:14:28	London Stock Exchange	1,050	302.00	E0Z6DLj7tuJA
16:14:40	London Stock Exchange	315	302.10	E0Z6DLj7tuZ7
16:15:03	London Stock Exchange	178	302.10	E0Z6DLj7tuvf
16:15:04	London Stock Exchange	900	302.10	E0Z6DLj7tuvh
16:15:09	London Stock Exchange	71	302.10	E0Z6DLj7tv84
16:15:41	London Stock Exchange	1,733	302.40	E0Z6DLj7tvzD
16:15:44	London Stock Exchange	1,007	302.40	E0Z6DLj7tw2l
16:15:59	London Stock Exchange	2,182	301.90	E0Z6DLj7twRR
16:16:22	London Stock Exchange	1,135	301.60	E0Z6DLj7twli
16:17:00	London Stock Exchange	1,164	301.40	E0Z6DLj7txbt
16:17:46	London Stock Exchange	1,102	301.20	E0Z6DLj7tyk9
16:18:01	London Stock Exchange	1,592	301.50	E0Z6DLj7tzBW
16:18:01	London Stock Exchange	1,254	301.40	E0Z6DLj7tzD2
16:18:29	London Stock Exchange	1,016	301.20	E0Z6DLj7tzqM
16:19:01	London Stock Exchange	1,052	301.40	E0Z6DLj7u0Rr
16:19:01	London Stock Exchange	1,151	301.40	E0Z6DLj7u0ST
16:19:05	London Stock Exchange	1,024	301.20	E0Z6DLj7u0XJ
16:19:51	London Stock Exchange	1,618	301.10	E0Z6DLj7u1ZR
16:19:52	London Stock Exchange	620	301.10	E0Z6DLj7u1ZV
16:19:53	London Stock Exchange	518	301.10	E0Z6DLj7u1b2
16:21:13	London Stock Exchange	1,007	302.00	E0Z6DLj7u3an
16:21:51	London Stock Exchange	500	302.20	E0Z6DLj7u48B
16:21:53	London Stock Exchange	735	302.20	E0Z6DLj7u48D
16:22:01	London Stock Exchange	1,094	302.30	E0Z6DLj7u4O0
16:22:09	London Stock Exchange	1,084	302.30	E0Z6DLj7u4YF
16:22:22	London Stock Exchange	488	302.30	E0Z6DLj7u4z4
16:22:24	London Stock Exchange	511	302.30	E0Z6DLj7u4z6
16:22:30	London Stock Exchange	972	302.30	E0Z6DLj7u5EM
16:22:52	London Stock Exchange	1,140	302.40	E0Z6DLj7u5XX
16:23:04	London Stock Exchange	3,283	302.30	E0Z6DLj7u5lS
16:23:05	London Stock Exchange	985	302.30	E0Z6DLj7u5mZ
16:23:29	London Stock Exchange	1,045	302.40	E0Z6DLj7u69Z
16:23:51	London Stock Exchange	1,283	302.40	E0Z6DLj7u6A6
16:24:02	London Stock Exchange	1,054	302.30	E0Z6DLj7u6tY
16:24:16	London Stock Exchange	311	302.20	E0Z6DLj7u77a
16:24:16	London Stock Exchange	1,097	302.30	E0Z6DLj7u7A8
16:24:34	London Stock Exchange	185	302.20	E0Z6DLj7u7Ze
16:24:46	London Stock Exchange	1,000	302.20	E0Z6DLj7u7lT
16:24:56	London Stock Exchange	670	302.30	E0Z6DLj7u7y1
16:24:58	London Stock Exchange	700	302.30	E0Z6DLj7u7y3
16:25:29	London Stock Exchange	1,618	302.40	E0Z6DLj7u8Yw
16:25:49	London Stock Exchange	1,109	302.40	E0Z6DLj7u8y5
16:26:28	London Stock Exchange	1,096	302.30	E0Z6DLj7u9q3
16:27:03	London Stock Exchange	3,400	302.40	E0Z6DLj7uAiy
16:27:10	London Stock Exchange	1,473	302.40	E0Z6DLj7uAyA
16:28:03	London Stock Exchange	1,052	302.90	E0Z6DLj7uCGf
16:28:13	London Stock Exchange	1,375	302.80	E0Z6DLj7uCep
16:28:36	London Stock Exchange	535	302.80	E0Z6DLj7uD4v
16:28:37	London Stock Exchange	1,223	302.80	E0Z6DLj7uD5F
16:28:37	London Stock Exchange	1,100	302.80	E0Z6DLj7uD5H
16:29:01	London Stock Exchange	1,131	302.60	E0Z6DLj7uDbc
16:29:14	London Stock Exchange	1,135	302.30	E0Z6DLj7uEOO
16:29:32	London Stock Exchange	4	301.70	E0Z6DLj7uF0k
16:29:45	London Stock Exchange	702	301.60	E0Z6DLj7uFUL
16:29:48	London Stock Exchange	542	301.60	E0Z6DLj7uFUN
16:29:48	London Stock Exchange	171	301.60	E0Z6DLj7uFcE

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPDFAFDPEFF