Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
28 June 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 28 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
28 June 2018 |
|
Total number of shares purchased: |
1,091,556 |
|
Average price paid per share: |
GBp 297.4000 |
|
Highest price paid per share: |
GBp 297.4000 |
|
Lowest price paid per share: |
GBp 297.4000 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Number of Shares |
|
BATS Europe |
297.7287 |
12,340 |
|
Chi-X Europe |
297.4202 |
162,085 |
|
Turquoise |
297.8281 |
4,323 |
|
London Stock Exchange |
297.6249 |
912,808 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:02:26 |
London Stock Exchange |
45 |
298.10 |
592145666932723000 |
|
08:02:29 |
London Stock Exchange |
251 |
298.50 |
592145666932723000 |
|
08:04:09 |
London Stock Exchange |
1,021 |
298.80 |
606219417376523000 |
|
08:06:30 |
London Stock Exchange |
228 |
299.00 |
606219417376526000 |
|
08:06:30 |
London Stock Exchange |
1,991 |
299.00 |
606219417376526000 |
|
08:06:57 |
London Stock Exchange |
1,021 |
298.80 |
606219417376527000 |
|
08:07:21 |
London Stock Exchange |
2,925 |
298.60 |
592145666932731000 |
|
08:09:22 |
London Stock Exchange |
1,289 |
298.40 |
592145666932734000 |
|
08:09:50 |
London Stock Exchange |
1,095 |
298.30 |
592145666932735000 |
|
08:14:01 |
London Stock Exchange |
2,398 |
299.00 |
606219417376538000 |
|
08:14:20 |
London Stock Exchange |
961 |
298.80 |
592145666932742000 |
|
08:14:20 |
London Stock Exchange |
177 |
298.80 |
592145666932742000 |
|
08:49:50 |
London Stock Exchange |
1,020 |
299.00 |
592145666932795000 |
|
08:49:50 |
London Stock Exchange |
1,020 |
299.00 |
606219417376589000 |
|
08:49:50 |
London Stock Exchange |
1,021 |
299.00 |
606219417376589000 |
|
09:04:12 |
London Stock Exchange |
194 |
299.00 |
592145666932825000 |
|
09:04:39 |
London Stock Exchange |
826 |
299.00 |
592145666932826000 |
|
09:04:39 |
London Stock Exchange |
499 |
299.00 |
606219417376615000 |
|
09:04:39 |
London Stock Exchange |
579 |
299.00 |
606219417376615000 |
|
09:04:49 |
London Stock Exchange |
1,188 |
299.00 |
606219417376615000 |
|
09:49:17 |
London Stock Exchange |
175 |
299.00 |
606219417376689000 |
|
10:39:36 |
London Stock Exchange |
14 |
299.00 |
606219417376769000 |
|
10:41:10 |
London Stock Exchange |
797 |
299.00 |
606219417376772000 |
|
10:41:52 |
London Stock Exchange |
250 |
299.00 |
592145666933003000 |
|
10:41:52 |
London Stock Exchange |
1,527 |
299.00 |
592145666933003000 |
|
10:41:52 |
London Stock Exchange |
770 |
299.00 |
592145666933003000 |
|
10:41:52 |
London Stock Exchange |
1,020 |
299.00 |
592145666933003000 |
|
10:41:52 |
London Stock Exchange |
1,537 |
299.00 |
592145666933003000 |
|
10:41:52 |
London Stock Exchange |
34 |
299.00 |
606219417376773000 |
|
10:52:49 |
London Stock Exchange |
1,020 |
299.00 |
592145666933019000 |
|
10:52:49 |
London Stock Exchange |
1,020 |
299.00 |
606219417376786000 |
|
11:02:33 |
London Stock Exchange |
1,154 |
299.00 |
592145666933030000 |
|
11:02:43 |
London Stock Exchange |
1,020 |
298.90 |
606219417376798000 |
|
11:03:00 |
London Stock Exchange |
2,259 |
298.80 |
606219417376798000 |
|
11:04:32 |
London Stock Exchange |
402 |
299.00 |
606219417376799000 |
|
11:31:17 |
London Stock Exchange |
1,371 |
299.00 |
606219417376849000 |
|
11:31:17 |
London Stock Exchange |
1,020 |
299.00 |
606219417376849000 |
|
11:35:00 |
London Stock Exchange |
1,020 |
299.00 |
606219417376856000 |
|
11:35:00 |
London Stock Exchange |
10 |
299.00 |
606219417376856000 |
|
11:35:07 |
London Stock Exchange |
1,103 |
299.00 |
606219417376856000 |
|
11:37:16 |
London Stock Exchange |
1,247 |
299.00 |
592145666933116000 |
|
11:51:48 |
London Stock Exchange |
1,139 |
299.00 |
592145666933205000 |
|
11:51:48 |
London Stock Exchange |
1,020 |
299.00 |
606219417376961000 |
|
11:51:49 |
London Stock Exchange |
998 |
299.00 |
606219417376961000 |
|
11:51:49 |
London Stock Exchange |
1,273 |
299.00 |
606219417376961000 |
|
11:55:15 |
London Stock Exchange |
564 |
299.00 |
592145666933218000 |
|
11:55:15 |
London Stock Exchange |
918 |
299.00 |
592145666933218000 |
|
11:56:07 |
London Stock Exchange |
1,624 |
298.80 |
606219417376977000 |
|
11:56:28 |
London Stock Exchange |
1,851 |
298.70 |
606219417376979000 |
|
11:58:04 |
London Stock Exchange |
474 |
298.70 |
592145666933229000 |
|
11:59:06 |
London Stock Exchange |
1,049 |
298.90 |
606219417376987000 |
|
11:59:21 |
London Stock Exchange |
1,086 |
298.80 |
606219417376988000 |
|
11:59:55 |
London Stock Exchange |
103 |
298.70 |
592145666933235000 |
|
11:59:55 |
London Stock Exchange |
540 |
298.70 |
592145666933235000 |
|
11:59:55 |
London Stock Exchange |
1,970 |
298.70 |
592145666933235000 |
|
11:59:55 |
London Stock Exchange |
1,204 |
298.70 |
592145666933235000 |
|
11:59:55 |
London Stock Exchange |
736 |
298.70 |
606219417376990000 |
|
12:04:08 |
London Stock Exchange |
486 |
298.40 |
606219417377006000 |
|
12:04:08 |
London Stock Exchange |
1,198 |
298.40 |
606219417377006000 |
|
12:08:21 |
London Stock Exchange |
1,139 |
298.50 |
606219417377016000 |
|
12:08:59 |
London Stock Exchange |
95 |
298.50 |
592145666933263000 |
|
12:08:59 |
London Stock Exchange |
81 |
298.50 |
592145666933263000 |
|
12:08:59 |
BATS Europe |
750 |
298.50 |
606219417377018000 |
|
12:08:59 |
BATS Europe |
612 |
298.50 |
606219417377018000 |
|
12:11:27 |
Chi-X Europe |
339 |
298.60 |
592145666933270000 |
|
12:11:27 |
BATS Europe |
158 |
298.60 |
606219417377023000 |
|
12:12:25 |
London Stock Exchange |
1,567 |
298.60 |
592145666933272000 |
|
12:12:25 |
London Stock Exchange |
1,020 |
298.60 |
606219417377025000 |
|
12:12:57 |
London Stock Exchange |
498 |
298.60 |
592145666933273000 |
|
12:12:57 |
London Stock Exchange |
854 |
298.60 |
592145666933273000 |
|
12:12:57 |
London Stock Exchange |
85 |
298.60 |
592145666933273000 |
|
12:15:37 |
London Stock Exchange |
206 |
298.70 |
592145666933279000 |
|
12:18:47 |
BATS Europe |
16 |
298.90 |
592145666933286000 |
|
12:18:47 |
Turquoise |
36 |
298.90 |
592145666933286000 |
|
12:18:47 |
Chi-X Europe |
38 |
298.90 |
592145666933286000 |
|
12:18:47 |
London Stock Exchange |
73 |
298.90 |
606219417377038000 |
|
12:18:47 |
London Stock Exchange |
176 |
298.90 |
606219417377038000 |
|
12:18:47 |
London Stock Exchange |
972 |
298.90 |
606219417377038000 |
|
12:18:47 |
London Stock Exchange |
689 |
298.90 |
606219417377038000 |
|
12:18:47 |
BATS Europe |
2 |
298.90 |
606219417377038000 |
|
12:18:47 |
Turquoise |
5 |
298.90 |
606219417377038000 |
|
12:18:47 |
Chi-X Europe |
7 |
298.90 |
606219417377038000 |
|
12:18:47 |
London Stock Exchange |
2 |
298.90 |
592145666933286000 |
|
12:18:57 |
London Stock Exchange |
5 |
298.90 |
592145666933286000 |
|
12:19:55 |
London Stock Exchange |
753 |
298.80 |
592145666933288000 |
|
12:19:55 |
London Stock Exchange |
571 |
298.80 |
592145666933288000 |
|
12:19:56 |
London Stock Exchange |
600 |
298.70 |
592145666933288000 |
|
12:19:56 |
London Stock Exchange |
265 |
298.70 |
592145666933288000 |
|
12:21:45 |
Turquoise |
734 |
298.90 |
592145666933292000 |
|
12:21:45 |
Chi-X Europe |
180 |
298.90 |
606219417377044000 |
|
12:21:45 |
London Stock Exchange |
1,057 |
298.90 |
592145666933292000 |
|
12:25:50 |
London Stock Exchange |
2,030 |
299.00 |
606219417377053000 |
|
12:25:58 |
London Stock Exchange |
1,085 |
298.90 |
592145666933303000 |
|
12:27:53 |
London Stock Exchange |
763 |
298.80 |
606219417377057000 |
|
12:27:53 |
London Stock Exchange |
487 |
298.80 |
606219417377057000 |
|
12:27:53 |
London Stock Exchange |
1,020 |
298.80 |
606219417377057000 |
|
12:29:45 |
London Stock Exchange |
1,164 |
298.80 |
606219417377063000 |
|
12:30:26 |
London Stock Exchange |
1,256 |
298.70 |
592145666933316000 |
|
12:30:26 |
London Stock Exchange |
450 |
298.70 |
592145666933316000 |
|
12:30:26 |
London Stock Exchange |
1,120 |
298.70 |
606219417377065000 |
|
12:30:31 |
London Stock Exchange |
1,390 |
298.60 |
592145666933316000 |
|
12:34:21 |
London Stock Exchange |
1,682 |
298.90 |
592145666933326000 |
|
12:44:58 |
London Stock Exchange |
1,705 |
299.00 |
606219417377099000 |
|
12:45:00 |
London Stock Exchange |
300 |
299.00 |
592145666933352000 |
|
12:45:00 |
Turquoise |
666 |
299.00 |
606219417377099000 |
|
12:45:47 |
London Stock Exchange |
168 |
299.00 |
606219417377101000 |
|
12:47:16 |
London Stock Exchange |
1,187 |
299.00 |
592145666933358000 |
|
12:47:20 |
Chi-X Europe |
490 |
299.00 |
592145666933358000 |
|
12:47:20 |
Turquoise |
120 |
299.00 |
606219417377105000 |
|
12:47:20 |
London Stock Exchange |
616 |
299.00 |
606219417377105000 |
|
12:49:17 |
London Stock Exchange |
1,846 |
299.00 |
592145666933364000 |
|
12:53:46 |
London Stock Exchange |
1,344 |
299.00 |
606219417377120000 |
|
12:53:46 |
Chi-X Europe |
1,049 |
299.00 |
592145666933375000 |
|
12:54:00 |
London Stock Exchange |
11 |
299.00 |
606219417377121000 |
|
12:55:11 |
London Stock Exchange |
1,116 |
299.00 |
606219417377124000 |
|
13:04:21 |
London Stock Exchange |
102 |
299.00 |
606219417377147000 |
|
13:04:42 |
London Stock Exchange |
2,428 |
299.00 |
592145666933405000 |
|
13:04:42 |
London Stock Exchange |
1,698 |
299.00 |
606219417377148000 |
|
13:04:42 |
London Stock Exchange |
613 |
299.00 |
606219417377148000 |
|
13:04:42 |
Chi-X Europe |
397 |
298.90 |
592145666933405000 |
|
13:05:18 |
London Stock Exchange |
832 |
299.00 |
592145666933406000 |
|
13:05:18 |
London Stock Exchange |
828 |
299.00 |
592145666933406000 |
|
13:05:18 |
London Stock Exchange |
362 |
299.00 |
592145666933406000 |
|
13:09:21 |
London Stock Exchange |
294 |
299.00 |
592145666933416000 |
|
13:09:49 |
London Stock Exchange |
728 |
299.00 |
592145666933418000 |
|
13:09:49 |
London Stock Exchange |
1,318 |
299.00 |
606219417377161000 |
|
13:10:52 |
London Stock Exchange |
625 |
299.00 |
592145666933421000 |
|
13:12:58 |
London Stock Exchange |
395 |
299.00 |
592145666933426000 |
|
13:12:58 |
London Stock Exchange |
644 |
299.00 |
606219417377169000 |
|
13:13:27 |
London Stock Exchange |
578 |
299.00 |
606219417377170000 |
|
13:13:52 |
London Stock Exchange |
1,020 |
299.00 |
606219417377171000 |
|
13:17:49 |
London Stock Exchange |
375 |
299.00 |
606219417377179000 |
|
13:17:49 |
London Stock Exchange |
778 |
299.00 |
606219417377179000 |
|
13:17:50 |
Chi-X Europe |
747 |
298.90 |
592145666933438000 |
|
13:18:01 |
London Stock Exchange |
883 |
298.90 |
592145666933439000 |
|
13:18:01 |
Chi-X Europe |
281 |
298.90 |
606219417377181000 |
|
13:18:27 |
London Stock Exchange |
2,282 |
298.80 |
606219417377182000 |
|
13:18:50 |
London Stock Exchange |
1,021 |
298.80 |
606219417377183000 |
|
13:20:07 |
London Stock Exchange |
1,476 |
298.70 |
606219417377186000 |
|
13:20:19 |
London Stock Exchange |
1,791 |
298.60 |
606219417377186000 |
|
13:20:28 |
London Stock Exchange |
1,295 |
298.40 |
606219417377187000 |
|
13:21:31 |
London Stock Exchange |
1,020 |
298.40 |
606219417377189000 |
|
13:21:35 |
London Stock Exchange |
684 |
298.30 |
592145666933449000 |
|
13:21:35 |
London Stock Exchange |
843 |
298.30 |
592145666933449000 |
|
13:21:35 |
London Stock Exchange |
52 |
298.30 |
606219417377190000 |
|
13:21:35 |
London Stock Exchange |
1,284 |
298.30 |
606219417377190000 |
|
13:22:09 |
London Stock Exchange |
1,672 |
298.20 |
592145666933451000 |
|
13:22:36 |
London Stock Exchange |
788 |
298.00 |
592145666933452000 |
|
13:22:36 |
London Stock Exchange |
173 |
298.00 |
606219417377192000 |
|
13:22:36 |
London Stock Exchange |
1,298 |
298.00 |
606219417377192000 |
|
13:24:58 |
London Stock Exchange |
1,690 |
298.00 |
606219417377199000 |
|
13:24:58 |
London Stock Exchange |
1,070 |
298.00 |
606219417377199000 |
|
13:24:58 |
London Stock Exchange |
1,500 |
297.90 |
606219417377199000 |
|
13:24:58 |
London Stock Exchange |
174 |
297.90 |
606219417377199000 |
|
13:25:01 |
London Stock Exchange |
1,366 |
298.00 |
592145666933460000 |
|
13:26:23 |
London Stock Exchange |
694 |
298.00 |
606219417377202000 |
|
13:26:52 |
London Stock Exchange |
300 |
297.90 |
606219417377203000 |
|
13:26:52 |
London Stock Exchange |
500 |
297.90 |
606219417377203000 |
|
13:26:52 |
London Stock Exchange |
108 |
297.90 |
606219417377203000 |
|
13:26:53 |
London Stock Exchange |
300 |
297.90 |
606219417377204000 |
|
13:26:53 |
London Stock Exchange |
63 |
297.90 |
606219417377204000 |
|
13:30:01 |
London Stock Exchange |
2,097 |
298.00 |
592145666933474000 |
|
13:30:01 |
London Stock Exchange |
1,021 |
298.00 |
592145666933474000 |
|
13:31:33 |
London Stock Exchange |
1,491 |
298.00 |
592145666933481000 |
|
13:32:34 |
London Stock Exchange |
1,020 |
298.00 |
592145666933485000 |
|
13:32:36 |
London Stock Exchange |
1,035 |
298.00 |
592145666933485000 |
|
13:32:53 |
London Stock Exchange |
1,402 |
297.90 |
592145666933486000 |
|
13:32:53 |
London Stock Exchange |
1,152 |
297.90 |
606219417377223000 |
|
13:32:53 |
London Stock Exchange |
1,517 |
297.90 |
606219417377223000 |
|
13:32:53 |
London Stock Exchange |
1,182 |
297.90 |
606219417377223000 |
|
13:32:54 |
London Stock Exchange |
1,487 |
297.90 |
606219417377223000 |
|
13:32:54 |
London Stock Exchange |
477 |
297.90 |
606219417377223000 |
|
13:34:35 |
Turquoise |
48 |
298.00 |
592145666933493000 |
|
13:34:35 |
BATS Europe |
22 |
298.00 |
606219417377230000 |
|
13:34:35 |
Chi-X Europe |
50 |
298.00 |
606219417377230000 |
|
13:34:35 |
BATS Europe |
3 |
298.00 |
592145666933493000 |
|
13:34:35 |
Chi-X Europe |
9 |
298.00 |
592145666933493000 |
|
13:34:35 |
Turquoise |
7 |
298.00 |
606219417377230000 |
|
13:34:35 |
London Stock Exchange |
3 |
298.00 |
592145666933493000 |
|
13:34:58 |
London Stock Exchange |
1,007 |
298.00 |
592145666933495000 |
|
13:34:58 |
London Stock Exchange |
433 |
298.00 |
606219417377231000 |
|
13:34:58 |
London Stock Exchange |
587 |
298.00 |
606219417377231000 |
|
13:34:58 |
London Stock Exchange |
1,125 |
298.00 |
606219417377231000 |
|
13:35:07 |
London Stock Exchange |
1,419 |
298.00 |
592145666933496000 |
|
13:35:07 |
London Stock Exchange |
1,047 |
298.00 |
592145666933496000 |
|
13:35:09 |
London Stock Exchange |
165 |
297.90 |
592145666933496000 |
|
13:35:33 |
London Stock Exchange |
855 |
297.90 |
592145666933497000 |
|
13:35:33 |
London Stock Exchange |
1,092 |
297.90 |
592145666933497000 |
|
13:35:33 |
London Stock Exchange |
1,121 |
297.90 |
606219417377234000 |
|
13:35:49 |
London Stock Exchange |
1,020 |
297.90 |
592145666933498000 |
|
13:35:49 |
London Stock Exchange |
1,189 |
297.90 |
606219417377235000 |
|
13:35:49 |
London Stock Exchange |
1,158 |
297.90 |
606219417377235000 |
|
13:36:28 |
Chi-X Europe |
1,000 |
297.90 |
606219417377238000 |
|
13:36:31 |
London Stock Exchange |
21 |
297.90 |
606219417377238000 |
|
13:37:05 |
London Stock Exchange |
1,188 |
297.80 |
606219417377241000 |
|
13:37:05 |
Chi-X Europe |
1,185 |
297.80 |
606219417377241000 |
|
13:37:05 |
London Stock Exchange |
1,632 |
297.80 |
606219417377241000 |
|
13:37:05 |
London Stock Exchange |
1,037 |
297.80 |
606219417377241000 |
|
13:37:09 |
London Stock Exchange |
887 |
297.70 |
592145666933505000 |
|
13:37:09 |
Chi-X Europe |
655 |
297.70 |
592145666933505000 |
|
13:37:41 |
BATS Europe |
23 |
297.80 |
606219417377243000 |
|
13:37:41 |
Turquoise |
50 |
297.80 |
606219417377243000 |
|
13:37:41 |
Chi-X Europe |
53 |
297.80 |
606219417377243000 |
|
13:37:41 |
BATS Europe |
3 |
297.80 |
592145666933507000 |
|
13:37:41 |
Turquoise |
7 |
297.80 |
592145666933507000 |
|
13:37:41 |
Chi-X Europe |
10 |
297.80 |
592145666933507000 |
|
13:37:41 |
London Stock Exchange |
3 |
297.80 |
606219417377243000 |
|
13:38:17 |
London Stock Exchange |
871 |
297.90 |
592145666933510000 |
|
13:38:17 |
London Stock Exchange |
24 |
297.90 |
606219417377245000 |
|
13:38:17 |
London Stock Exchange |
1,437 |
297.90 |
606219417377245000 |
|
13:38:23 |
London Stock Exchange |
1,661 |
297.90 |
592145666933510000 |
|
13:39:49 |
London Stock Exchange |
1,423 |
298.00 |
592145666933516000 |
|
13:39:49 |
London Stock Exchange |
367 |
298.00 |
592145666933516000 |
|
13:40:12 |
London Stock Exchange |
412 |
297.90 |
592145666933518000 |
|
13:40:12 |
London Stock Exchange |
1,021 |
297.90 |
606219417377253000 |
|
13:40:12 |
London Stock Exchange |
1,542 |
297.90 |
592145666933518000 |
|
13:40:38 |
London Stock Exchange |
137 |
297.90 |
592145666933519000 |
|
13:40:38 |
London Stock Exchange |
1,311 |
297.90 |
606219417377254000 |
|
13:40:38 |
London Stock Exchange |
1,201 |
297.90 |
606219417377254000 |
|
13:41:06 |
London Stock Exchange |
883 |
297.90 |
592145666933521000 |
|
13:41:06 |
London Stock Exchange |
1,020 |
297.80 |
592145666933521000 |
|
13:41:06 |
London Stock Exchange |
1,045 |
297.80 |
606219417377256000 |
|
13:41:06 |
London Stock Exchange |
1,155 |
297.80 |
606219417377256000 |
|
13:43:25 |
London Stock Exchange |
1,266 |
297.80 |
592145666933530000 |
|
13:44:08 |
London Stock Exchange |
1,021 |
297.90 |
606219417377266000 |
|
13:44:08 |
London Stock Exchange |
1,399 |
297.80 |
606219417377266000 |
|
13:44:08 |
London Stock Exchange |
1,907 |
297.70 |
592145666933532000 |
|
13:44:08 |
London Stock Exchange |
1,311 |
297.70 |
592145666933532000 |
|
13:44:08 |
London Stock Exchange |
1,224 |
297.70 |
606219417377266000 |
|
13:44:27 |
London Stock Exchange |
2,505 |
297.70 |
606219417377267000 |
|
13:46:23 |
London Stock Exchange |
1,177 |
297.80 |
592145666933538000 |
|
13:46:49 |
London Stock Exchange |
1,005 |
297.70 |
592145666933539000 |
|
13:46:49 |
London Stock Exchange |
1,777 |
297.70 |
606219417377272000 |
|
13:46:49 |
London Stock Exchange |
706 |
297.70 |
592145666933539000 |
|
13:46:49 |
London Stock Exchange |
1,280 |
297.70 |
606219417377272000 |
|
13:47:34 |
London Stock Exchange |
1,150 |
297.60 |
606219417377274000 |
|
13:47:34 |
London Stock Exchange |
1,481 |
297.60 |
606219417377274000 |
|
13:47:34 |
London Stock Exchange |
301 |
297.60 |
606219417377274000 |
|
13:47:34 |
London Stock Exchange |
1,666 |
297.60 |
606219417377274000 |
|
13:49:53 |
London Stock Exchange |
450 |
297.60 |
592145666933547000 |
|
13:49:53 |
London Stock Exchange |
1,286 |
297.60 |
592145666933547000 |
|
13:49:53 |
London Stock Exchange |
1,730 |
297.60 |
592145666933547000 |
|
13:50:05 |
London Stock Exchange |
1,855 |
297.50 |
592145666933547000 |
|
13:51:09 |
London Stock Exchange |
550 |
297.40 |
606219417377282000 |
|
13:51:09 |
London Stock Exchange |
1,319 |
297.40 |
592145666933550000 |
|
13:51:09 |
London Stock Exchange |
410 |
297.40 |
592145666933550000 |
|
13:51:09 |
London Stock Exchange |
1,229 |
297.40 |
606219417377282000 |
|
13:52:04 |
London Stock Exchange |
55 |
297.30 |
606219417377284000 |
|
13:52:08 |
London Stock Exchange |
1,660 |
297.30 |
606219417377285000 |
|
13:52:08 |
London Stock Exchange |
1,666 |
297.30 |
606219417377285000 |
|
13:52:24 |
London Stock Exchange |
369 |
297.20 |
606219417377285000 |
|
13:53:17 |
London Stock Exchange |
1,039 |
297.30 |
592145666933555000 |
|
13:53:17 |
London Stock Exchange |
1,682 |
297.30 |
606219417377287000 |
|
13:53:17 |
London Stock Exchange |
23 |
297.30 |
592145666933555000 |
|
13:53:22 |
London Stock Exchange |
1,500 |
297.30 |
606219417377287000 |
|
13:53:22 |
London Stock Exchange |
36 |
297.30 |
606219417377287000 |
|
13:54:09 |
Chi-X Europe |
352 |
297.20 |
592145666933557000 |
|
13:54:09 |
Chi-X Europe |
671 |
297.20 |
592145666933557000 |
|
13:54:09 |
London Stock Exchange |
352 |
297.20 |
606219417377289000 |
|
13:54:12 |
London Stock Exchange |
1,129 |
297.20 |
592145666933557000 |
|
13:54:12 |
London Stock Exchange |
1,731 |
297.20 |
592145666933557000 |
|
13:54:12 |
London Stock Exchange |
570 |
297.20 |
606219417377289000 |
|
13:54:45 |
London Stock Exchange |
114 |
297.10 |
592145666933558000 |
|
13:54:45 |
London Stock Exchange |
930 |
297.10 |
592145666933558000 |
|
13:54:45 |
London Stock Exchange |
715 |
297.10 |
592145666933558000 |
|
13:54:45 |
London Stock Exchange |
470 |
297.10 |
592145666933558000 |
|
13:54:45 |
London Stock Exchange |
1,055 |
297.10 |
606219417377291000 |
|
13:56:26 |
London Stock Exchange |
1,135 |
297.20 |
592145666933563000 |
|
13:56:44 |
London Stock Exchange |
268 |
297.20 |
606219417377296000 |
|
13:56:44 |
London Stock Exchange |
752 |
297.20 |
606219417377296000 |
|
13:56:48 |
London Stock Exchange |
2,071 |
297.20 |
592145666933564000 |
|
13:56:48 |
Chi-X Europe |
35 |
297.20 |
606219417377296000 |
|
13:58:38 |
London Stock Exchange |
1,283 |
297.20 |
606219417377303000 |
|
13:59:35 |
London Stock Exchange |
739 |
297.30 |
592145666933575000 |
|
13:59:35 |
London Stock Exchange |
282 |
297.30 |
592145666933575000 |
|
13:59:35 |
London Stock Exchange |
1,922 |
297.30 |
592145666933575000 |
|
13:59:35 |
London Stock Exchange |
2,039 |
297.30 |
606219417377307000 |
|
13:59:37 |
London Stock Exchange |
1,020 |
297.30 |
592145666933575000 |
|
14:00:08 |
London Stock Exchange |
1,027 |
297.30 |
606219417377309000 |
|
14:00:08 |
London Stock Exchange |
50 |
297.30 |
606219417377309000 |
|
14:00:27 |
London Stock Exchange |
1,202 |
297.30 |
592145666933578000 |
|
14:01:13 |
London Stock Exchange |
1,501 |
297.30 |
592145666933582000 |
|
14:01:13 |
London Stock Exchange |
1,275 |
297.30 |
606219417377313000 |
|
14:01:13 |
London Stock Exchange |
1,500 |
297.30 |
606219417377313000 |
|
14:01:13 |
London Stock Exchange |
554 |
297.30 |
606219417377313000 |
|
14:01:43 |
London Stock Exchange |
1,844 |
297.60 |
606219417377315000 |
|
14:01:56 |
Chi-X Europe |
1,055 |
297.60 |
592145666933584000 |
|
14:01:56 |
Chi-X Europe |
1,076 |
297.60 |
592145666933584000 |
|
14:01:56 |
London Stock Exchange |
1,573 |
297.60 |
592145666933584000 |
|
14:01:56 |
London Stock Exchange |
2,067 |
297.60 |
606219417377316000 |
|
14:01:56 |
London Stock Exchange |
2,108 |
297.60 |
606219417377316000 |
|
14:01:56 |
London Stock Exchange |
1,790 |
297.60 |
606219417377316000 |
|
14:01:58 |
BATS Europe |
593 |
297.60 |
606219417377316000 |
|
14:01:58 |
Chi-X Europe |
522 |
297.60 |
606219417377316000 |
|
14:02:08 |
London Stock Exchange |
2,793 |
297.50 |
592145666933585000 |
|
14:02:08 |
London Stock Exchange |
3,324 |
297.50 |
606219417377316000 |
|
14:02:11 |
BATS Europe |
593 |
297.50 |
606219417377317000 |
|
14:02:29 |
London Stock Exchange |
1,719 |
297.50 |
592145666933586000 |
|
14:02:29 |
London Stock Exchange |
1,444 |
297.50 |
606219417377318000 |
|
14:02:45 |
London Stock Exchange |
1,091 |
297.40 |
606219417377319000 |
|
14:03:32 |
London Stock Exchange |
1,543 |
297.50 |
592145666933590000 |
|
14:03:32 |
London Stock Exchange |
1,875 |
297.50 |
592145666933590000 |
|
14:03:32 |
London Stock Exchange |
913 |
297.50 |
606219417377321000 |
|
14:03:32 |
London Stock Exchange |
107 |
297.50 |
606219417377321000 |
|
14:04:10 |
London Stock Exchange |
1,115 |
297.60 |
592145666933593000 |
|
14:04:24 |
London Stock Exchange |
1,740 |
297.60 |
606219417377324000 |
|
14:04:28 |
London Stock Exchange |
1,054 |
297.60 |
592145666933594000 |
|
14:04:29 |
Chi-X Europe |
1,098 |
297.60 |
592145666933594000 |
|
14:05:56 |
Chi-X Europe |
1,060 |
297.70 |
592145666933599000 |
|
14:05:56 |
London Stock Exchange |
1,020 |
297.70 |
592145666933599000 |
|
14:05:56 |
London Stock Exchange |
1,668 |
297.70 |
592145666933599000 |
|
14:05:56 |
London Stock Exchange |
2,033 |
297.70 |
592145666933599000 |
|
14:05:56 |
Chi-X Europe |
255 |
297.70 |
606219417377330000 |
|
14:05:56 |
Chi-X Europe |
1,175 |
297.70 |
606219417377330000 |
|
14:05:56 |
London Stock Exchange |
1,449 |
297.70 |
606219417377330000 |
|
14:05:56 |
London Stock Exchange |
566 |
297.70 |
592145666933599000 |
|
14:05:57 |
London Stock Exchange |
1,034 |
297.70 |
606219417377330000 |
|
14:05:57 |
London Stock Exchange |
408 |
297.70 |
606219417377330000 |
|
14:07:35 |
London Stock Exchange |
1,020 |
297.80 |
592145666933606000 |
|
14:07:35 |
London Stock Exchange |
2,019 |
297.80 |
592145666933606000 |
|
14:07:38 |
London Stock Exchange |
1,500 |
297.80 |
592145666933606000 |
|
14:07:38 |
London Stock Exchange |
82 |
297.80 |
592145666933606000 |
|
14:08:25 |
Chi-X Europe |
1,024 |
297.70 |
592145666933609000 |
|
14:08:25 |
London Stock Exchange |
1,647 |
297.70 |
606219417377339000 |
|
14:08:30 |
London Stock Exchange |
1,168 |
297.70 |
592145666933609000 |
|
14:12:36 |
London Stock Exchange |
1,855 |
297.90 |
592145666933621000 |
|
14:12:36 |
London Stock Exchange |
373 |
297.90 |
592145666933621000 |
|
14:12:36 |
London Stock Exchange |
684 |
297.90 |
606219417377350000 |
|
14:12:36 |
London Stock Exchange |
336 |
297.90 |
606219417377350000 |
|
14:12:36 |
London Stock Exchange |
1,020 |
297.90 |
606219417377350000 |
|
14:12:36 |
London Stock Exchange |
1,186 |
297.90 |
606219417377350000 |
|
14:12:36 |
London Stock Exchange |
1,020 |
297.90 |
606219417377350000 |
|
14:12:36 |
London Stock Exchange |
1,510 |
297.90 |
606219417377350000 |
|
14:12:36 |
London Stock Exchange |
2,295 |
297.90 |
606219417377350000 |
|
14:14:55 |
London Stock Exchange |
1,603 |
298.10 |
592145666933627000 |
|
14:15:08 |
London Stock Exchange |
1,422 |
298.10 |
606219417377356000 |
|
14:15:48 |
London Stock Exchange |
1,021 |
298.00 |
592145666933630000 |
|
14:15:48 |
London Stock Exchange |
1,020 |
298.00 |
606219417377358000 |
|
14:15:48 |
London Stock Exchange |
1,024 |
298.00 |
606219417377358000 |
|
14:15:52 |
London Stock Exchange |
924 |
298.00 |
592145666933630000 |
|
14:15:52 |
BATS Europe |
750 |
298.00 |
592145666933630000 |
|
14:15:52 |
BATS Europe |
650 |
298.00 |
592145666933630000 |
|
14:16:39 |
London Stock Exchange |
847 |
297.90 |
606219417377360000 |
|
14:16:39 |
London Stock Exchange |
391 |
297.90 |
606219417377360000 |
|
14:18:03 |
London Stock Exchange |
1,849 |
297.80 |
592145666933635000 |
|
14:18:03 |
London Stock Exchange |
1,103 |
297.80 |
606219417377363000 |
|
14:19:16 |
London Stock Exchange |
3 |
297.80 |
592145666933639000 |
|
14:19:16 |
London Stock Exchange |
1,020 |
297.80 |
592145666933639000 |
|
14:19:16 |
London Stock Exchange |
1,462 |
297.80 |
606219417377366000 |
|
14:19:16 |
Chi-X Europe |
1,020 |
297.80 |
606219417377366000 |
|
14:19:24 |
London Stock Exchange |
1,417 |
297.70 |
592145666933639000 |
|
14:22:29 |
Chi-X Europe |
217 |
297.80 |
592145666933649000 |
|
14:22:29 |
London Stock Exchange |
2,226 |
297.80 |
592145666933649000 |
|
14:22:29 |
Chi-X Europe |
804 |
297.80 |
592145666933649000 |
|
14:22:29 |
Chi-X Europe |
1,021 |
297.80 |
592145666933649000 |
|
14:22:29 |
Chi-X Europe |
1,095 |
297.80 |
606219417377375000 |
|
14:22:29 |
London Stock Exchange |
1,020 |
297.80 |
606219417377375000 |
|
14:23:06 |
London Stock Exchange |
1,527 |
297.70 |
606219417377377000 |
|
14:23:32 |
London Stock Exchange |
1,527 |
297.70 |
592145666933652000 |
|
14:25:17 |
London Stock Exchange |
1,500 |
297.80 |
592145666933657000 |
|
14:25:17 |
Chi-X Europe |
876 |
297.80 |
606219417377383000 |
|
14:25:20 |
London Stock Exchange |
835 |
297.80 |
592145666933657000 |
|
14:25:20 |
Chi-X Europe |
1,138 |
297.80 |
592145666933657000 |
|
14:27:18 |
London Stock Exchange |
1,371 |
297.80 |
592145666933664000 |
|
14:27:18 |
Chi-X Europe |
1,086 |
297.80 |
606219417377389000 |
|
14:27:18 |
London Stock Exchange |
1,904 |
297.80 |
606219417377389000 |
|
14:28:02 |
London Stock Exchange |
1,500 |
297.80 |
592145666933666000 |
|
14:28:02 |
London Stock Exchange |
363 |
297.80 |
592145666933666000 |
|
14:28:05 |
Turquoise |
750 |
297.80 |
606219417377391000 |
|
14:28:05 |
London Stock Exchange |
1,500 |
297.80 |
606219417377391000 |
|
14:28:05 |
London Stock Exchange |
192 |
297.80 |
592145666933667000 |
|
14:29:03 |
London Stock Exchange |
271 |
297.80 |
592145666933670000 |
|
14:29:03 |
BATS Europe |
750 |
297.80 |
592145666933670000 |
|
14:29:03 |
BATS Europe |
850 |
297.80 |
592145666933670000 |
|
14:30:05 |
London Stock Exchange |
1,419 |
297.80 |
592145666933673000 |
|
14:30:05 |
Chi-X Europe |
1,243 |
297.70 |
592145666933673000 |
|
14:30:05 |
London Stock Exchange |
1,021 |
297.70 |
592145666933673000 |
|
14:30:05 |
Chi-X Europe |
1,362 |
297.70 |
606219417377398000 |
|
14:30:05 |
Chi-X Europe |
1,024 |
297.70 |
606219417377398000 |
|
14:30:05 |
Chi-X Europe |
1,028 |
297.70 |
606219417377398000 |
|
14:30:05 |
London Stock Exchange |
1,667 |
297.70 |
606219417377398000 |
|
14:30:09 |
London Stock Exchange |
1,166 |
297.70 |
592145666933674000 |
|
14:30:12 |
London Stock Exchange |
1,472 |
297.60 |
606219417377398000 |
|
14:30:30 |
London Stock Exchange |
1,020 |
297.60 |
606219417377399000 |
|
14:30:48 |
London Stock Exchange |
1,616 |
297.50 |
592145666933676000 |
|
14:30:48 |
London Stock Exchange |
367 |
297.50 |
606219417377400000 |
|
14:30:48 |
London Stock Exchange |
1,380 |
297.50 |
606219417377400000 |
|
14:31:59 |
London Stock Exchange |
1,955 |
297.70 |
592145666933680000 |
|
14:31:59 |
London Stock Exchange |
2,127 |
297.70 |
606219417377404000 |
|
14:31:59 |
London Stock Exchange |
1,029 |
297.70 |
606219417377404000 |
|
14:34:32 |
London Stock Exchange |
1,025 |
297.80 |
592145666933688000 |
|
14:34:32 |
London Stock Exchange |
1,025 |
297.80 |
606219417377412000 |
|
14:34:33 |
London Stock Exchange |
1,023 |
297.70 |
592145666933688000 |
|
14:34:33 |
Chi-X Europe |
1,022 |
297.70 |
592145666933688000 |
|
14:34:33 |
London Stock Exchange |
1,064 |
297.70 |
592145666933688000 |
|
14:35:58 |
London Stock Exchange |
652 |
297.90 |
606219417377416000 |
|
14:35:58 |
London Stock Exchange |
1,362 |
297.90 |
606219417377416000 |
|
14:35:58 |
London Stock Exchange |
73 |
297.90 |
606219417377416000 |
|
14:36:04 |
BATS Europe |
841 |
297.90 |
592145666933694000 |
|
14:36:04 |
BATS Europe |
707 |
297.90 |
592145666933694000 |
|
14:36:27 |
London Stock Exchange |
1,020 |
297.90 |
606219417377418000 |
|
14:36:29 |
Chi-X Europe |
887 |
297.90 |
606219417377418000 |
|
14:36:29 |
Chi-X Europe |
136 |
297.90 |
606219417377418000 |
|
14:37:54 |
London Stock Exchange |
1,882 |
297.90 |
592145666933700000 |
|
14:37:54 |
London Stock Exchange |
1,388 |
297.90 |
592145666933700000 |
|
14:37:54 |
London Stock Exchange |
1,133 |
297.90 |
606219417377422000 |
|
14:37:54 |
London Stock Exchange |
331 |
297.90 |
606219417377422000 |
|
14:37:54 |
Chi-X Europe |
1,021 |
297.90 |
592145666933700000 |
|
14:37:54 |
London Stock Exchange |
1,020 |
297.90 |
592145666933700000 |
|
14:37:54 |
London Stock Exchange |
689 |
297.90 |
606219417377422000 |
|
14:37:56 |
London Stock Exchange |
1,070 |
297.80 |
592145666933700000 |
|
14:37:56 |
London Stock Exchange |
1,026 |
297.80 |
606219417377423000 |
|
14:37:59 |
London Stock Exchange |
92 |
297.80 |
606219417377423000 |
|
14:38:06 |
London Stock Exchange |
1,640 |
297.80 |
592145666933701000 |
|
14:38:57 |
London Stock Exchange |
2,329 |
297.90 |
592145666933703000 |
|
14:38:57 |
London Stock Exchange |
1,024 |
297.90 |
592145666933703000 |
|
14:38:57 |
London Stock Exchange |
815 |
297.90 |
606219417377426000 |
|
14:38:57 |
London Stock Exchange |
779 |
297.90 |
606219417377426000 |
|
14:38:59 |
London Stock Exchange |
1,004 |
297.90 |
592145666933703000 |
|
14:38:59 |
Chi-X Europe |
240 |
297.90 |
592145666933703000 |
|
14:39:26 |
London Stock Exchange |
1,763 |
297.80 |
592145666933705000 |
|
14:39:30 |
London Stock Exchange |
1,836 |
297.70 |
592145666933705000 |
|
14:39:30 |
Chi-X Europe |
1,134 |
297.70 |
592145666933705000 |
|
14:40:04 |
London Stock Exchange |
1,286 |
297.70 |
592145666933707000 |
|
14:40:19 |
Chi-X Europe |
887 |
297.50 |
592145666933708000 |
|
14:40:40 |
London Stock Exchange |
876 |
297.50 |
592145666933709000 |
|
14:40:40 |
London Stock Exchange |
684 |
297.50 |
606219417377431000 |
|
14:40:40 |
London Stock Exchange |
1,038 |
297.50 |
606219417377431000 |
|
14:42:05 |
Chi-X Europe |
302 |
297.80 |
592145666933714000 |
|
14:42:05 |
Chi-X Europe |
856 |
297.80 |
592145666933714000 |
|
14:42:05 |
London Stock Exchange |
1,972 |
297.80 |
606219417377436000 |
|
14:42:05 |
London Stock Exchange |
1,916 |
297.80 |
606219417377436000 |
|
14:42:44 |
London Stock Exchange |
1,602 |
297.70 |
592145666933716000 |
|
14:42:48 |
Chi-X Europe |
647 |
297.70 |
592145666933717000 |
|
14:42:48 |
London Stock Exchange |
102 |
297.70 |
606219417377438000 |
|
14:42:48 |
London Stock Exchange |
1,404 |
297.70 |
606219417377438000 |
|
14:43:49 |
London Stock Exchange |
1,500 |
297.80 |
606219417377441000 |
|
14:43:49 |
London Stock Exchange |
475 |
297.80 |
606219417377441000 |
|
14:45:02 |
BATS Europe |
1,051 |
297.80 |
592145666933723000 |
|
14:45:02 |
London Stock Exchange |
500 |
297.80 |
606219417377444000 |
|
14:45:02 |
London Stock Exchange |
457 |
297.80 |
606219417377444000 |
|
14:45:07 |
London Stock Exchange |
1,022 |
297.80 |
606219417377444000 |
|
14:45:41 |
Chi-X Europe |
1,637 |
297.70 |
592145666933726000 |
|
14:45:41 |
Chi-X Europe |
1,026 |
297.70 |
606219417377447000 |
|
14:45:41 |
London Stock Exchange |
294 |
297.70 |
592145666933726000 |
|
14:45:41 |
London Stock Exchange |
726 |
297.70 |
592145666933726000 |
|
14:45:43 |
Chi-X Europe |
1,000 |
297.70 |
592145666933726000 |
|
14:45:43 |
Chi-X Europe |
328 |
297.70 |
592145666933726000 |
|
14:45:43 |
London Stock Exchange |
334 |
297.70 |
606219417377447000 |
|
14:45:50 |
London Stock Exchange |
480 |
297.60 |
606219417377447000 |
|
14:45:50 |
London Stock Exchange |
2,454 |
297.60 |
606219417377447000 |
|
14:45:50 |
London Stock Exchange |
919 |
297.60 |
606219417377447000 |
|
14:45:54 |
Chi-X Europe |
528 |
297.60 |
592145666933727000 |
|
14:45:54 |
London Stock Exchange |
1,770 |
297.60 |
606219417377448000 |
|
14:46:16 |
Chi-X Europe |
257 |
297.50 |
592145666933729000 |
|
14:46:16 |
Chi-X Europe |
1,342 |
297.50 |
592145666933729000 |
|
14:46:59 |
London Stock Exchange |
1,786 |
297.40 |
592145666933731000 |
|
14:47:06 |
London Stock Exchange |
1,712 |
297.30 |
606219417377452000 |
|
14:48:12 |
Chi-X Europe |
1,639 |
297.10 |
592145666933737000 |
|
14:48:12 |
Chi-X Europe |
1,292 |
297.10 |
606219417377457000 |
|
14:48:12 |
Chi-X Europe |
493 |
297.10 |
606219417377457000 |
|
14:48:12 |
London Stock Exchange |
1,630 |
297.00 |
606219417377457000 |
|
14:48:12 |
Chi-X Europe |
1,032 |
297.00 |
606219417377457000 |
|
14:48:12 |
Chi-X Europe |
244 |
297.00 |
606219417377457000 |
|
14:48:12 |
Chi-X Europe |
302 |
297.00 |
606219417377457000 |
|
14:49:14 |
London Stock Exchange |
1,433 |
297.10 |
606219417377461000 |
|
14:49:14 |
London Stock Exchange |
2,358 |
297.10 |
606219417377461000 |
|
14:49:14 |
London Stock Exchange |
1,638 |
297.00 |
592145666933741000 |
|
14:51:18 |
London Stock Exchange |
27 |
297.00 |
592145666933749000 |
|
14:51:18 |
London Stock Exchange |
1,022 |
297.00 |
606219417377468000 |
|
14:51:18 |
London Stock Exchange |
577 |
297.00 |
592145666933749000 |
|
14:51:18 |
London Stock Exchange |
423 |
297.00 |
592145666933749000 |
|
14:51:27 |
London Stock Exchange |
922 |
297.00 |
606219417377468000 |
|
14:51:42 |
London Stock Exchange |
307 |
297.20 |
606219417377469000 |
|
14:51:42 |
BATS Europe |
750 |
297.20 |
592145666933751000 |
|
14:51:42 |
London Stock Exchange |
1,500 |
297.20 |
592145666933751000 |
|
14:51:48 |
London Stock Exchange |
194 |
297.30 |
592145666933751000 |
|
14:51:48 |
Chi-X Europe |
1,381 |
297.30 |
606219417377470000 |
|
14:51:57 |
London Stock Exchange |
1,569 |
297.30 |
592145666933752000 |
|
14:51:57 |
London Stock Exchange |
314 |
297.30 |
606219417377470000 |
|
14:51:57 |
London Stock Exchange |
1,020 |
297.30 |
606219417377470000 |
|
14:51:58 |
London Stock Exchange |
896 |
297.20 |
606219417377470000 |
|
14:51:58 |
London Stock Exchange |
247 |
297.20 |
606219417377470000 |
|
14:51:58 |
London Stock Exchange |
1,341 |
297.20 |
606219417377470000 |
|
14:52:54 |
London Stock Exchange |
2,047 |
297.10 |
606219417377473000 |
|
14:52:54 |
London Stock Exchange |
1,386 |
297.10 |
606219417377473000 |
|
14:53:50 |
London Stock Exchange |
1,025 |
297.10 |
592145666933759000 |
|
14:53:50 |
London Stock Exchange |
1,024 |
297.10 |
592145666933759000 |
|
14:53:50 |
London Stock Exchange |
337 |
297.10 |
606219417377477000 |
|
14:53:50 |
London Stock Exchange |
53 |
297.10 |
606219417377477000 |
|
14:53:50 |
London Stock Exchange |
1,791 |
297.10 |
606219417377477000 |
|
14:53:50 |
London Stock Exchange |
1,024 |
297.10 |
606219417377477000 |
|
14:53:50 |
London Stock Exchange |
971 |
297.10 |
606219417377477000 |
|
14:53:55 |
London Stock Exchange |
1,398 |
297.00 |
606219417377477000 |
|
14:53:55 |
London Stock Exchange |
1,141 |
297.00 |
606219417377477000 |
|
14:53:55 |
London Stock Exchange |
70 |
297.00 |
606219417377477000 |
|
14:55:01 |
London Stock Exchange |
1,290 |
297.10 |
592145666933764000 |
|
14:55:01 |
London Stock Exchange |
1,886 |
297.10 |
606219417377482000 |
|
14:55:28 |
London Stock Exchange |
1,267 |
297.10 |
592145666933766000 |
|
14:56:35 |
London Stock Exchange |
2,063 |
297.20 |
592145666933771000 |
|
14:56:35 |
London Stock Exchange |
1,020 |
297.20 |
592145666933771000 |
|
14:56:35 |
Chi-X Europe |
775 |
297.20 |
606219417377488000 |
|
14:56:35 |
Chi-X Europe |
472 |
297.20 |
606219417377488000 |
|
14:56:35 |
Chi-X Europe |
914 |
297.20 |
606219417377488000 |
|
14:56:35 |
London Stock Exchange |
2,091 |
297.20 |
606219417377488000 |
|
14:56:35 |
Chi-X Europe |
350 |
297.20 |
606219417377488000 |
|
14:56:47 |
London Stock Exchange |
1,631 |
297.20 |
606219417377488000 |
|
14:57:25 |
London Stock Exchange |
1,086 |
297.10 |
592145666933773000 |
|
14:57:25 |
London Stock Exchange |
1,026 |
297.10 |
592145666933773000 |
|
14:57:25 |
London Stock Exchange |
1,761 |
297.10 |
592145666933773000 |
|
14:59:56 |
London Stock Exchange |
1,021 |
297.10 |
592145666933782000 |
|
14:59:56 |
London Stock Exchange |
2,201 |
297.10 |
606219417377498000 |
|
15:01:02 |
London Stock Exchange |
2,148 |
297.30 |
592145666933786000 |
|
15:01:02 |
London Stock Exchange |
158 |
297.30 |
606219417377502000 |
|
15:01:02 |
London Stock Exchange |
1,954 |
297.30 |
606219417377502000 |
|
15:01:06 |
London Stock Exchange |
1,365 |
297.20 |
592145666933786000 |
|
15:01:06 |
London Stock Exchange |
1,086 |
297.20 |
592145666933786000 |
|
15:01:06 |
London Stock Exchange |
658 |
297.20 |
592145666933786000 |
|
15:01:06 |
London Stock Exchange |
1,997 |
297.20 |
606219417377502000 |
|
15:01:06 |
London Stock Exchange |
458 |
297.20 |
592145666933786000 |
|
15:01:09 |
London Stock Exchange |
784 |
297.20 |
592145666933787000 |
|
15:01:09 |
London Stock Exchange |
196 |
297.20 |
592145666933787000 |
|
15:01:09 |
London Stock Exchange |
1,020 |
297.20 |
606219417377503000 |
|
15:01:29 |
London Stock Exchange |
179 |
297.30 |
592145666933788000 |
|
15:01:29 |
London Stock Exchange |
303 |
297.30 |
592145666933788000 |
|
15:01:29 |
BATS Europe |
594 |
297.30 |
606219417377504000 |
|
15:01:59 |
London Stock Exchange |
236 |
297.20 |
592145666933790000 |
|
15:01:59 |
London Stock Exchange |
1,029 |
297.20 |
592145666933790000 |
|
15:01:59 |
London Stock Exchange |
1,020 |
297.20 |
592145666933790000 |
|
15:02:53 |
London Stock Exchange |
684 |
297.20 |
592145666933794000 |
|
15:02:53 |
London Stock Exchange |
930 |
297.20 |
592145666933794000 |
|
15:02:53 |
London Stock Exchange |
1,026 |
297.20 |
592145666933794000 |
|
15:03:43 |
London Stock Exchange |
450 |
297.20 |
606219417377513000 |
|
15:03:43 |
London Stock Exchange |
576 |
297.20 |
606219417377513000 |
|
15:04:00 |
London Stock Exchange |
1,195 |
297.30 |
592145666933798000 |
|
15:04:00 |
London Stock Exchange |
1,020 |
297.30 |
606219417377514000 |
|
15:04:00 |
London Stock Exchange |
1,683 |
297.30 |
606219417377514000 |
|
15:04:00 |
London Stock Exchange |
508 |
297.30 |
606219417377514000 |
|
15:04:00 |
London Stock Exchange |
914 |
297.30 |
606219417377514000 |
|
15:04:00 |
Chi-X Europe |
1,286 |
297.30 |
606219417377514000 |
|
15:04:37 |
Chi-X Europe |
1,021 |
297.20 |
592145666933801000 |
|
15:04:37 |
Chi-X Europe |
1,023 |
297.20 |
606219417377516000 |
|
15:05:23 |
London Stock Exchange |
1,022 |
297.30 |
606219417377519000 |
|
15:05:34 |
London Stock Exchange |
889 |
297.40 |
606219417377520000 |
|
15:05:53 |
London Stock Exchange |
556 |
297.40 |
592145666933806000 |
|
15:05:53 |
London Stock Exchange |
1,109 |
297.40 |
592145666933806000 |
|
15:05:53 |
Chi-X Europe |
1,257 |
297.40 |
592145666933806000 |
|
15:05:53 |
London Stock Exchange |
1,907 |
297.40 |
606219417377521000 |
|
15:06:04 |
London Stock Exchange |
299 |
297.30 |
606219417377521000 |
|
15:06:04 |
London Stock Exchange |
723 |
297.30 |
606219417377521000 |
|
15:06:09 |
London Stock Exchange |
1,091 |
297.30 |
592145666933807000 |
|
15:06:37 |
London Stock Exchange |
269 |
297.30 |
592145666933809000 |
|
15:06:37 |
London Stock Exchange |
767 |
297.30 |
592145666933809000 |
|
15:07:07 |
London Stock Exchange |
300 |
297.30 |
592145666933811000 |
|
15:07:07 |
London Stock Exchange |
723 |
297.30 |
592145666933811000 |
|
15:07:29 |
Chi-X Europe |
1,025 |
297.30 |
606219417377527000 |
|
15:07:50 |
London Stock Exchange |
743 |
297.40 |
592145666933814000 |
|
15:07:50 |
London Stock Exchange |
1,402 |
297.40 |
592145666933814000 |
|
15:07:50 |
London Stock Exchange |
1,212 |
297.40 |
606219417377529000 |
|
15:07:50 |
London Stock Exchange |
2,292 |
297.40 |
606219417377529000 |
|
15:09:15 |
London Stock Exchange |
1,227 |
297.60 |
592145666933820000 |
|
15:09:15 |
London Stock Exchange |
17 |
297.60 |
592145666933820000 |
|
15:09:51 |
London Stock Exchange |
1,925 |
297.70 |
592145666933822000 |
|
15:09:51 |
London Stock Exchange |
1,476 |
297.70 |
592145666933822000 |
|
15:09:51 |
London Stock Exchange |
1,020 |
297.70 |
606219417377536000 |
|
15:09:51 |
London Stock Exchange |
710 |
297.60 |
592145666933822000 |
|
15:09:51 |
London Stock Exchange |
1,132 |
297.60 |
592145666933822000 |
|
15:09:51 |
London Stock Exchange |
1,032 |
297.60 |
606219417377536000 |
|
15:10:30 |
London Stock Exchange |
1,027 |
297.40 |
592145666933825000 |
|
15:10:30 |
London Stock Exchange |
1,023 |
297.40 |
592145666933825000 |
|
15:10:30 |
London Stock Exchange |
1,637 |
297.40 |
592145666933825000 |
|
15:10:30 |
London Stock Exchange |
1,276 |
297.40 |
606219417377539000 |
|
15:10:32 |
London Stock Exchange |
1,218 |
297.30 |
606219417377539000 |
|
15:11:29 |
Chi-X Europe |
1,611 |
297.10 |
592145666933830000 |
|
15:11:29 |
London Stock Exchange |
297 |
297.10 |
606219417377543000 |
|
15:11:29 |
London Stock Exchange |
1,420 |
297.10 |
606219417377543000 |
|
15:11:42 |
London Stock Exchange |
564 |
297.00 |
592145666933831000 |
|
15:11:42 |
London Stock Exchange |
330 |
297.00 |
592145666933831000 |
|
15:11:42 |
London Stock Exchange |
684 |
297.00 |
592145666933831000 |
|
15:11:42 |
London Stock Exchange |
1,076 |
297.00 |
592145666933831000 |
|
15:11:42 |
London Stock Exchange |
321 |
297.00 |
592145666933831000 |
|
15:11:42 |
Chi-X Europe |
1,757 |
297.00 |
606219417377544000 |
|
15:11:42 |
London Stock Exchange |
1,412 |
297.00 |
606219417377544000 |
|
15:11:42 |
London Stock Exchange |
259 |
297.00 |
606219417377544000 |
|
15:11:42 |
London Stock Exchange |
913 |
297.00 |
606219417377544000 |
|
15:13:09 |
London Stock Exchange |
244 |
297.10 |
606219417377551000 |
|
15:13:09 |
London Stock Exchange |
1,455 |
297.10 |
606219417377551000 |
|
15:13:09 |
London Stock Exchange |
1,024 |
297.10 |
606219417377551000 |
|
15:13:54 |
London Stock Exchange |
1,787 |
297.10 |
606219417377554000 |
|
15:14:39 |
London Stock Exchange |
1,020 |
297.20 |
606219417377556000 |
|
15:14:39 |
London Stock Exchange |
1,371 |
297.20 |
592145666933843000 |
|
15:15:25 |
London Stock Exchange |
1,029 |
297.20 |
592145666933846000 |
|
15:15:31 |
London Stock Exchange |
1,755 |
297.10 |
592145666933847000 |
|
15:15:31 |
London Stock Exchange |
1,023 |
297.10 |
606219417377559000 |
|
15:15:31 |
London Stock Exchange |
1,447 |
297.10 |
606219417377559000 |
|
15:16:04 |
London Stock Exchange |
1,031 |
297.20 |
592145666933849000 |
|
15:16:04 |
London Stock Exchange |
1,028 |
297.20 |
606219417377561000 |
|
15:16:04 |
London Stock Exchange |
306 |
297.20 |
606219417377561000 |
|
15:16:04 |
London Stock Exchange |
742 |
297.20 |
606219417377561000 |
|
15:16:10 |
London Stock Exchange |
48 |
297.10 |
606219417377562000 |
|
15:16:10 |
London Stock Exchange |
101 |
297.10 |
606219417377562000 |
|
15:16:10 |
London Stock Exchange |
922 |
297.10 |
606219417377562000 |
|
15:16:28 |
London Stock Exchange |
1,804 |
297.00 |
592145666933850000 |
|
15:16:28 |
London Stock Exchange |
2,146 |
297.00 |
592145666933850000 |
|
15:16:28 |
London Stock Exchange |
2,718 |
297.00 |
606219417377563000 |
|
15:16:28 |
Chi-X Europe |
1,587 |
297.00 |
592145666933850000 |
|
15:16:28 |
Chi-X Europe |
1,036 |
297.00 |
606219417377563000 |
|
15:16:36 |
London Stock Exchange |
82 |
296.90 |
592145666933851000 |
|
15:16:36 |
London Stock Exchange |
1,920 |
296.90 |
592145666933851000 |
|
15:16:36 |
Chi-X Europe |
1,233 |
296.90 |
606219417377564000 |
|
15:16:36 |
Chi-X Europe |
589 |
296.90 |
606219417377564000 |
|
15:16:36 |
London Stock Exchange |
1,939 |
296.90 |
606219417377564000 |
|
15:16:36 |
London Stock Exchange |
1,084 |
296.90 |
606219417377564000 |
|
15:17:56 |
London Stock Exchange |
371 |
297.00 |
606219417377569000 |
|
15:17:56 |
London Stock Exchange |
2,799 |
297.00 |
606219417377569000 |
|
15:17:56 |
London Stock Exchange |
12 |
297.00 |
606219417377569000 |
|
15:17:56 |
London Stock Exchange |
1,447 |
297.00 |
592145666933856000 |
|
15:17:56 |
Chi-X Europe |
1,363 |
297.00 |
592145666933856000 |
|
15:17:56 |
London Stock Exchange |
1,723 |
297.00 |
606219417377569000 |
|
15:17:56 |
Chi-X Europe |
1,268 |
297.00 |
606219417377569000 |
|
15:17:56 |
London Stock Exchange |
1,028 |
297.00 |
606219417377569000 |
|
15:17:56 |
Chi-X Europe |
1,713 |
297.00 |
606219417377569000 |
|
15:17:56 |
BATS Europe |
250 |
297.00 |
606219417377569000 |
|
15:17:56 |
London Stock Exchange |
1,585 |
297.00 |
592145666933856000 |
|
15:18:16 |
London Stock Exchange |
1,880 |
297.10 |
592145666933858000 |
|
15:18:16 |
Chi-X Europe |
1,327 |
297.10 |
592145666933858000 |
|
15:18:16 |
London Stock Exchange |
1,252 |
297.10 |
606219417377570000 |
|
15:18:16 |
London Stock Exchange |
65 |
297.10 |
606219417377570000 |
|
15:18:16 |
London Stock Exchange |
1,262 |
297.10 |
606219417377570000 |
|
15:20:15 |
London Stock Exchange |
2,156 |
297.00 |
592145666933866000 |
|
15:20:15 |
London Stock Exchange |
1,754 |
297.00 |
592145666933866000 |
|
15:20:15 |
Chi-X Europe |
1,028 |
297.00 |
592145666933866000 |
|
15:20:15 |
London Stock Exchange |
1,032 |
297.00 |
592145666933866000 |
|
15:20:15 |
London Stock Exchange |
1,020 |
297.00 |
606219417377578000 |
|
15:20:15 |
London Stock Exchange |
1 |
297.00 |
606219417377578000 |
|
15:20:15 |
London Stock Exchange |
1,021 |
297.00 |
606219417377578000 |
|
15:20:16 |
London Stock Exchange |
2,380 |
297.00 |
592145666933866000 |
|
15:20:30 |
London Stock Exchange |
247 |
297.10 |
606219417377579000 |
|
15:20:30 |
London Stock Exchange |
226 |
297.10 |
606219417377579000 |
|
15:20:30 |
London Stock Exchange |
718 |
297.10 |
606219417377579000 |
|
15:20:53 |
London Stock Exchange |
999 |
297.10 |
606219417377580000 |
|
15:20:53 |
London Stock Exchange |
34 |
297.10 |
606219417377580000 |
|
15:20:53 |
London Stock Exchange |
2,330 |
297.10 |
606219417377580000 |
|
15:22:36 |
London Stock Exchange |
2,494 |
297.20 |
592145666933876000 |
|
15:22:37 |
London Stock Exchange |
201 |
297.20 |
592145666933876000 |
|
15:22:38 |
London Stock Exchange |
1,746 |
297.20 |
606219417377587000 |
|
15:22:51 |
London Stock Exchange |
3,385 |
297.10 |
592145666933877000 |
|
15:22:51 |
London Stock Exchange |
1,856 |
297.10 |
592145666933877000 |
|
15:22:51 |
London Stock Exchange |
1,033 |
297.10 |
592145666933877000 |
|
15:22:51 |
London Stock Exchange |
1,029 |
297.10 |
606219417377588000 |
|
15:25:48 |
London Stock Exchange |
84 |
297.20 |
592145666933890000 |
|
15:25:48 |
London Stock Exchange |
2,046 |
297.20 |
592145666933890000 |
|
15:25:48 |
London Stock Exchange |
1,552 |
297.20 |
606219417377600000 |
|
15:26:17 |
Chi-X Europe |
1,020 |
297.20 |
592145666933892000 |
|
15:26:17 |
London Stock Exchange |
136 |
297.20 |
592145666933892000 |
|
15:26:17 |
London Stock Exchange |
2,700 |
297.20 |
592145666933892000 |
|
15:26:17 |
London Stock Exchange |
1,900 |
297.20 |
606219417377602000 |
|
15:26:17 |
Chi-X Europe |
846 |
297.20 |
606219417377602000 |
|
15:26:17 |
London Stock Exchange |
225 |
297.20 |
606219417377602000 |
|
15:27:03 |
London Stock Exchange |
187 |
297.30 |
606219417377605000 |
|
15:27:03 |
London Stock Exchange |
839 |
297.30 |
606219417377605000 |
|
15:27:03 |
London Stock Exchange |
1,693 |
297.30 |
606219417377605000 |
|
15:27:03 |
Chi-X Europe |
1,035 |
297.30 |
606219417377605000 |
|
15:27:03 |
Chi-X Europe |
625 |
297.30 |
592145666933895000 |
|
15:27:22 |
London Stock Exchange |
1,020 |
297.30 |
606219417377606000 |
|
15:28:22 |
London Stock Exchange |
1,032 |
297.20 |
592145666933900000 |
|
15:28:22 |
London Stock Exchange |
1,680 |
297.20 |
592145666933900000 |
|
15:28:22 |
London Stock Exchange |
1,704 |
297.20 |
606219417377609000 |
|
15:28:22 |
Chi-X Europe |
1,027 |
297.20 |
606219417377609000 |
|
15:29:53 |
London Stock Exchange |
1,362 |
297.10 |
606219417377616000 |
|
15:29:53 |
London Stock Exchange |
1,061 |
297.10 |
606219417377616000 |
|
15:30:09 |
London Stock Exchange |
677 |
297.10 |
592145666933908000 |
|
15:30:09 |
London Stock Exchange |
519 |
297.10 |
592145666933908000 |
|
15:30:35 |
London Stock Exchange |
1,391 |
297.10 |
592145666933910000 |
|
15:30:41 |
London Stock Exchange |
991 |
297.10 |
592145666933910000 |
|
15:30:41 |
London Stock Exchange |
40 |
297.10 |
592145666933910000 |
|
15:30:41 |
London Stock Exchange |
1,009 |
297.10 |
606219417377619000 |
|
15:31:33 |
London Stock Exchange |
1,032 |
297.10 |
592145666933914000 |
|
15:31:34 |
London Stock Exchange |
1,249 |
297.10 |
606219417377623000 |
|
15:31:34 |
Chi-X Europe |
1,000 |
297.10 |
606219417377623000 |
|
15:31:34 |
Chi-X Europe |
149 |
297.10 |
606219417377623000 |
|
15:31:54 |
London Stock Exchange |
1,209 |
297.10 |
592145666933915000 |
|
15:32:02 |
Chi-X Europe |
1,682 |
297.00 |
592145666933916000 |
|
15:32:02 |
Chi-X Europe |
1,208 |
297.00 |
592145666933916000 |
|
15:32:02 |
Chi-X Europe |
1,020 |
297.00 |
592145666933916000 |
|
15:32:02 |
London Stock Exchange |
1,448 |
297.00 |
592145666933916000 |
|
15:32:02 |
Chi-X Europe |
1,095 |
297.00 |
592145666933916000 |
|
15:32:02 |
London Stock Exchange |
1,243 |
297.00 |
592145666933916000 |
|
15:32:02 |
London Stock Exchange |
1,023 |
297.00 |
592145666933916000 |
|
15:32:02 |
Chi-X Europe |
1,448 |
297.00 |
606219417377624000 |
|
15:32:02 |
Chi-X Europe |
1,205 |
297.00 |
606219417377624000 |
|
15:32:02 |
London Stock Exchange |
1,218 |
297.00 |
606219417377624000 |
|
15:32:02 |
London Stock Exchange |
1,265 |
297.00 |
606219417377624000 |
|
15:32:02 |
London Stock Exchange |
1,023 |
297.00 |
606219417377624000 |
|
15:32:02 |
London Stock Exchange |
1,105 |
297.00 |
606219417377624000 |
|
15:32:02 |
London Stock Exchange |
2,493 |
297.00 |
592145666933916000 |
|
15:32:02 |
London Stock Exchange |
1,781 |
297.00 |
606219417377624000 |
|
15:32:04 |
London Stock Exchange |
478 |
297.00 |
592145666933916000 |
|
15:32:04 |
London Stock Exchange |
889 |
297.00 |
592145666933916000 |
|
15:32:04 |
Chi-X Europe |
250 |
297.00 |
592145666933916000 |
|
15:32:06 |
London Stock Exchange |
2,024 |
297.00 |
606219417377625000 |
|
15:32:06 |
Chi-X Europe |
1,434 |
297.00 |
592145666933916000 |
|
15:32:06 |
London Stock Exchange |
2,442 |
297.00 |
606219417377625000 |
|
15:32:34 |
London Stock Exchange |
122 |
297.00 |
592145666933918000 |
|
15:32:34 |
London Stock Exchange |
1,391 |
297.00 |
592145666933918000 |
|
15:32:34 |
London Stock Exchange |
378 |
297.00 |
592145666933918000 |
|
15:32:34 |
London Stock Exchange |
1,466 |
297.00 |
606219417377626000 |
|
15:32:34 |
London Stock Exchange |
1,554 |
297.00 |
606219417377626000 |
|
15:32:34 |
Chi-X Europe |
1,488 |
297.00 |
606219417377626000 |
|
15:32:34 |
London Stock Exchange |
30 |
297.00 |
606219417377626000 |
|
15:32:35 |
London Stock Exchange |
1,420 |
297.00 |
592145666933918000 |
|
15:32:36 |
Turquoise |
249 |
297.00 |
592145666933918000 |
|
15:32:36 |
London Stock Exchange |
862 |
297.00 |
592145666933918000 |
|
15:32:36 |
London Stock Exchange |
1,675 |
297.00 |
592145666933918000 |
|
15:33:02 |
London Stock Exchange |
70 |
297.00 |
592145666933920000 |
|
15:33:02 |
London Stock Exchange |
1,029 |
297.00 |
606219417377628000 |
|
15:33:02 |
London Stock Exchange |
1,663 |
297.00 |
592145666933920000 |
|
15:33:10 |
London Stock Exchange |
1,675 |
297.00 |
606219417377628000 |
|
15:33:10 |
Chi-X Europe |
1,000 |
297.00 |
606219417377629000 |
|
15:33:10 |
London Stock Exchange |
1,696 |
297.00 |
606219417377629000 |
|
15:33:10 |
London Stock Exchange |
174 |
297.00 |
606219417377629000 |
|
15:33:50 |
London Stock Exchange |
1,020 |
297.20 |
606219417377631000 |
|
15:33:55 |
London Stock Exchange |
1,625 |
297.20 |
606219417377631000 |
|
15:33:55 |
London Stock Exchange |
1,096 |
297.10 |
606219417377632000 |
|
15:34:43 |
Chi-X Europe |
1,024 |
297.10 |
592145666933926000 |
|
15:34:43 |
London Stock Exchange |
1,022 |
297.10 |
592145666933926000 |
|
15:34:43 |
Chi-X Europe |
1,254 |
297.10 |
606219417377634000 |
|
15:34:43 |
London Stock Exchange |
840 |
297.10 |
606219417377634000 |
|
15:34:43 |
London Stock Exchange |
1,669 |
297.10 |
606219417377634000 |
|
15:34:43 |
London Stock Exchange |
1,020 |
297.10 |
606219417377634000 |
|
15:34:43 |
London Stock Exchange |
800 |
296.90 |
592145666933926000 |
|
15:34:46 |
London Stock Exchange |
945 |
297.00 |
592145666933926000 |
|
15:34:46 |
London Stock Exchange |
854 |
297.00 |
592145666933926000 |
|
15:34:46 |
Chi-X Europe |
1,131 |
297.00 |
606219417377634000 |
|
15:34:46 |
Chi-X Europe |
270 |
296.90 |
606219417377634000 |
|
15:35:52 |
London Stock Exchange |
1,025 |
297.10 |
592145666933931000 |
|
15:35:52 |
London Stock Exchange |
300 |
297.10 |
606219417377639000 |
|
15:35:52 |
London Stock Exchange |
808 |
297.10 |
606219417377639000 |
|
15:35:52 |
London Stock Exchange |
759 |
297.10 |
606219417377639000 |
|
15:36:33 |
Chi-X Europe |
1,100 |
297.00 |
592145666933934000 |
|
15:36:33 |
London Stock Exchange |
1,020 |
297.00 |
592145666933934000 |
|
15:36:33 |
London Stock Exchange |
1,130 |
297.00 |
592145666933934000 |
|
15:36:33 |
London Stock Exchange |
1,397 |
297.00 |
592145666933934000 |
|
15:36:33 |
Chi-X Europe |
1,027 |
297.00 |
606219417377641000 |
|
15:36:33 |
London Stock Exchange |
1,033 |
297.00 |
606219417377641000 |
|
15:36:33 |
London Stock Exchange |
1,553 |
297.00 |
606219417377641000 |
|
15:36:33 |
Chi-X Europe |
1,020 |
296.90 |
592145666933934000 |
|
15:36:33 |
Chi-X Europe |
952 |
296.90 |
606219417377641000 |
|
15:36:33 |
London Stock Exchange |
1,279 |
296.90 |
592145666933934000 |
|
15:36:33 |
Turquoise |
1,651 |
296.90 |
606219417377641000 |
|
15:37:00 |
Chi-X Europe |
588 |
297.00 |
592145666933936000 |
|
15:37:03 |
London Stock Exchange |
2,705 |
297.00 |
592145666933936000 |
|
15:37:03 |
Chi-X Europe |
1,046 |
297.00 |
592145666933936000 |
|
15:37:03 |
London Stock Exchange |
1,232 |
297.00 |
606219417377643000 |
|
15:37:03 |
London Stock Exchange |
657 |
297.00 |
606219417377643000 |
|
15:37:03 |
London Stock Exchange |
400 |
297.00 |
606219417377643000 |
|
15:37:03 |
Chi-X Europe |
1,305 |
297.00 |
606219417377643000 |
|
15:37:03 |
London Stock Exchange |
851 |
297.00 |
606219417377643000 |
|
15:37:05 |
London Stock Exchange |
1,274 |
297.00 |
592145666933936000 |
|
15:37:05 |
London Stock Exchange |
641 |
297.00 |
592145666933936000 |
|
15:37:05 |
Chi-X Europe |
1,600 |
297.00 |
606219417377643000 |
|
15:37:05 |
Chi-X Europe |
1,191 |
297.00 |
606219417377643000 |
|
15:37:54 |
Chi-X Europe |
1,310 |
297.20 |
592145666933939000 |
|
15:37:54 |
London Stock Exchange |
2,487 |
297.20 |
592145666933939000 |
|
15:37:54 |
London Stock Exchange |
1,409 |
297.20 |
606219417377647000 |
|
15:37:54 |
London Stock Exchange |
1,349 |
297.20 |
606219417377647000 |
|
15:37:55 |
London Stock Exchange |
1,020 |
297.20 |
592145666933940000 |
|
15:38:40 |
London Stock Exchange |
1,747 |
297.10 |
606219417377650000 |
|
15:38:40 |
London Stock Exchange |
1,638 |
297.10 |
606219417377650000 |
|
15:38:50 |
London Stock Exchange |
800 |
297.10 |
592145666933944000 |
|
15:38:50 |
London Stock Exchange |
240 |
297.10 |
592145666933944000 |
|
15:39:27 |
Chi-X Europe |
1,455 |
297.10 |
606219417377653000 |
|
15:40:52 |
London Stock Exchange |
1,029 |
297.30 |
592145666933953000 |
|
15:40:52 |
London Stock Exchange |
1,909 |
297.30 |
592145666933953000 |
|
15:40:54 |
London Stock Exchange |
1,020 |
297.30 |
592145666933953000 |
|
15:40:54 |
London Stock Exchange |
1,503 |
297.20 |
606219417377659000 |
|
15:42:05 |
London Stock Exchange |
1,034 |
297.30 |
592145666933958000 |
|
15:42:05 |
London Stock Exchange |
1,023 |
297.30 |
592145666933958000 |
|
15:42:05 |
London Stock Exchange |
1,926 |
297.30 |
592145666933958000 |
|
15:42:05 |
London Stock Exchange |
1,020 |
297.30 |
606219417377663000 |
|
15:42:05 |
Chi-X Europe |
1,419 |
297.30 |
606219417377663000 |
|
15:42:06 |
Chi-X Europe |
1,862 |
297.20 |
606219417377663000 |
|
15:42:49 |
London Stock Exchange |
1,575 |
297.10 |
592145666933961000 |
|
15:42:49 |
London Stock Exchange |
1,838 |
297.10 |
606219417377666000 |
|
15:43:43 |
Chi-X Europe |
1,340 |
297.20 |
592145666933965000 |
|
15:43:43 |
London Stock Exchange |
1,825 |
297.20 |
606219417377670000 |
|
15:43:43 |
London Stock Exchange |
1,221 |
297.20 |
592145666933965000 |
|
15:43:43 |
Chi-X Europe |
1,000 |
297.20 |
592145666933965000 |
|
15:43:43 |
Chi-X Europe |
111 |
297.20 |
592145666933965000 |
|
15:44:46 |
Chi-X Europe |
1,414 |
297.20 |
606219417377675000 |
|
15:45:54 |
London Stock Exchange |
418 |
297.30 |
606219417377681000 |
|
15:46:50 |
London Stock Exchange |
602 |
297.50 |
592145666933980000 |
|
15:46:50 |
London Stock Exchange |
650 |
297.50 |
592145666933980000 |
|
15:46:50 |
London Stock Exchange |
379 |
297.50 |
592145666933980000 |
|
15:46:50 |
London Stock Exchange |
1,386 |
297.50 |
606219417377684000 |
|
15:46:51 |
London Stock Exchange |
1,832 |
297.50 |
592145666933980000 |
|
15:46:51 |
Chi-X Europe |
1,241 |
297.50 |
606219417377684000 |
|
15:47:05 |
London Stock Exchange |
1,738 |
297.50 |
592145666933981000 |
|
15:47:05 |
Chi-X Europe |
1,913 |
297.50 |
592145666933981000 |
|
15:47:05 |
London Stock Exchange |
1,975 |
297.50 |
606219417377685000 |
|
15:47:05 |
London Stock Exchange |
1,020 |
297.50 |
606219417377685000 |
|
15:47:05 |
London Stock Exchange |
1,699 |
297.50 |
606219417377685000 |
|
15:47:05 |
London Stock Exchange |
1,020 |
297.50 |
606219417377685000 |
|
15:47:56 |
London Stock Exchange |
597 |
297.20 |
592145666933985000 |
|
15:47:56 |
London Stock Exchange |
944 |
297.20 |
592145666933985000 |
|
15:47:56 |
London Stock Exchange |
1,709 |
297.20 |
606219417377689000 |
|
15:48:30 |
Chi-X Europe |
1,676 |
297.20 |
592145666933988000 |
|
15:48:30 |
London Stock Exchange |
1,059 |
297.20 |
592145666933988000 |
|
15:48:30 |
London Stock Exchange |
179 |
297.20 |
592145666933988000 |
|
15:49:05 |
London Stock Exchange |
1,717 |
297.20 |
592145666933991000 |
|
15:49:05 |
Chi-X Europe |
32 |
297.20 |
606219417377694000 |
|
15:50:14 |
Chi-X Europe |
499 |
297.20 |
606219417377699000 |
|
15:50:14 |
London Stock Exchange |
1,698 |
297.20 |
592145666933997000 |
|
15:50:14 |
London Stock Exchange |
1,022 |
297.20 |
592145666933997000 |
|
15:50:14 |
Chi-X Europe |
1,267 |
297.20 |
606219417377699000 |
|
15:50:14 |
Chi-X Europe |
1,021 |
297.20 |
606219417377699000 |
|
15:50:45 |
Chi-X Europe |
950 |
297.20 |
592145666933999000 |
|
15:50:51 |
London Stock Exchange |
2,081 |
297.20 |
592145666933999000 |
|
15:50:51 |
London Stock Exchange |
89 |
297.20 |
606219417377702000 |
|
15:51:01 |
London Stock Exchange |
1,290 |
297.10 |
606219417377703000 |
|
15:51:01 |
London Stock Exchange |
1,029 |
297.10 |
606219417377703000 |
|
15:51:40 |
London Stock Exchange |
1,741 |
297.10 |
592145666934004000 |
|
15:51:40 |
Chi-X Europe |
369 |
297.10 |
592145666934004000 |
|
15:51:40 |
Chi-X Europe |
1,227 |
297.10 |
592145666934004000 |
|
15:53:55 |
London Stock Exchange |
1,088 |
297.60 |
606219417377716000 |
|
15:53:55 |
London Stock Exchange |
1,386 |
297.60 |
606219417377716000 |
|
15:53:55 |
London Stock Exchange |
2,336 |
297.60 |
592145666934014000 |
|
15:53:55 |
Chi-X Europe |
629 |
297.60 |
592145666934014000 |
|
15:53:55 |
Chi-X Europe |
804 |
297.60 |
592145666934014000 |
|
15:53:58 |
London Stock Exchange |
1,836 |
297.60 |
592145666934014000 |
|
15:54:04 |
Chi-X Europe |
1,258 |
297.50 |
606219417377716000 |
|
15:54:04 |
Chi-X Europe |
1,020 |
297.50 |
606219417377716000 |
|
15:54:07 |
London Stock Exchange |
2,093 |
297.50 |
606219417377717000 |
|
15:54:09 |
London Stock Exchange |
1,020 |
297.50 |
606219417377717000 |
|
15:55:47 |
London Stock Exchange |
1,738 |
297.60 |
592145666934023000 |
|
15:55:47 |
Chi-X Europe |
1,606 |
297.60 |
606219417377724000 |
|
15:55:47 |
Chi-X Europe |
1 |
297.60 |
606219417377724000 |
|
15:55:47 |
Chi-X Europe |
1,418 |
297.60 |
592145666934023000 |
|
15:55:47 |
London Stock Exchange |
1,937 |
297.60 |
606219417377724000 |
|
15:55:47 |
London Stock Exchange |
483 |
297.60 |
606219417377724000 |
|
15:55:49 |
Chi-X Europe |
1,105 |
297.60 |
606219417377724000 |
|
15:56:06 |
Chi-X Europe |
1,429 |
297.60 |
592145666934024000 |
|
15:59:10 |
Chi-X Europe |
1,243 |
297.80 |
592145666934041000 |
|
15:59:10 |
London Stock Exchange |
1,651 |
297.80 |
592145666934041000 |
|
15:59:10 |
London Stock Exchange |
2,644 |
297.80 |
592145666934041000 |
|
15:59:10 |
London Stock Exchange |
1,020 |
297.80 |
592145666934041000 |
|
15:59:10 |
London Stock Exchange |
1,668 |
297.80 |
592145666934041000 |
|
15:59:10 |
London Stock Exchange |
1,263 |
297.80 |
606219417377741000 |
|
15:59:10 |
London Stock Exchange |
1,059 |
297.80 |
606219417377741000 |
|
15:59:10 |
London Stock Exchange |
410 |
297.80 |
606219417377741000 |
|
15:59:10 |
London Stock Exchange |
1,600 |
297.80 |
606219417377741000 |
|
15:59:10 |
London Stock Exchange |
1,403 |
297.80 |
606219417377741000 |
|
15:59:10 |
London Stock Exchange |
629 |
297.80 |
606219417377741000 |
|
15:59:10 |
Chi-X Europe |
950 |
297.80 |
606219417377741000 |
|
15:59:10 |
Chi-X Europe |
695 |
297.80 |
606219417377741000 |
|
15:59:10 |
Chi-X Europe |
154 |
297.80 |
592145666934041000 |
|
15:59:10 |
Chi-X Europe |
1,342 |
297.80 |
592145666934041000 |
|
16:00:33 |
Chi-X Europe |
1,390 |
297.90 |
592145666934049000 |
|
16:00:33 |
Chi-X Europe |
1,338 |
297.90 |
592145666934049000 |
|
16:00:33 |
London Stock Exchange |
680 |
297.90 |
592145666934049000 |
|
16:00:33 |
London Stock Exchange |
1,180 |
297.90 |
592145666934049000 |
|
16:00:33 |
London Stock Exchange |
1,534 |
297.90 |
606219417377749000 |
|
16:00:33 |
Chi-X Europe |
449 |
297.90 |
592145666934049000 |
|
16:00:36 |
London Stock Exchange |
1,500 |
297.90 |
606219417377749000 |
|
16:00:36 |
London Stock Exchange |
644 |
297.90 |
592145666934050000 |
|
16:00:54 |
London Stock Exchange |
1,569 |
297.80 |
606219417377751000 |
|
16:03:16 |
London Stock Exchange |
1,786 |
297.70 |
592145666934065000 |
|
16:03:16 |
London Stock Exchange |
1,469 |
297.70 |
592145666934065000 |
|
16:03:16 |
London Stock Exchange |
1,473 |
297.70 |
592145666934065000 |
|
16:03:16 |
London Stock Exchange |
1,625 |
297.70 |
606219417377763000 |
|
16:03:16 |
London Stock Exchange |
1,020 |
297.70 |
606219417377763000 |
|
16:03:16 |
London Stock Exchange |
1,933 |
297.70 |
606219417377763000 |
|
16:03:16 |
Chi-X Europe |
1,052 |
297.70 |
592145666934065000 |
|
16:03:16 |
Chi-X Europe |
1,028 |
297.70 |
606219417377763000 |
|
16:03:16 |
Chi-X Europe |
1,026 |
297.70 |
606219417377763000 |
|
16:03:16 |
Chi-X Europe |
1,555 |
297.70 |
606219417377763000 |
|
16:04:21 |
Chi-X Europe |
743 |
297.60 |
592145666934071000 |
|
16:04:21 |
London Stock Exchange |
1,621 |
297.60 |
592145666934071000 |
|
16:04:21 |
Chi-X Europe |
953 |
297.60 |
592145666934071000 |
|
16:04:21 |
Chi-X Europe |
1,030 |
297.60 |
606219417377768000 |
|
16:05:05 |
London Stock Exchange |
1,053 |
297.40 |
606219417377772000 |
|
16:05:05 |
London Stock Exchange |
1,750 |
297.40 |
606219417377772000 |
|
16:05:05 |
London Stock Exchange |
1,027 |
297.40 |
606219417377772000 |
|
16:05:16 |
London Stock Exchange |
1,077 |
297.40 |
606219417377773000 |
|
16:06:48 |
Chi-X Europe |
1,461 |
297.70 |
592145666934084000 |
|
16:06:48 |
London Stock Exchange |
1,689 |
297.70 |
592145666934084000 |
|
16:06:48 |
London Stock Exchange |
406 |
297.70 |
592145666934084000 |
|
16:06:48 |
London Stock Exchange |
1,098 |
297.70 |
592145666934084000 |
|
16:06:48 |
London Stock Exchange |
1,265 |
297.70 |
592145666934084000 |
|
16:06:48 |
London Stock Exchange |
1,020 |
297.70 |
592145666934084000 |
|
16:06:48 |
Chi-X Europe |
1,365 |
297.70 |
606219417377781000 |
|
16:06:48 |
London Stock Exchange |
1,020 |
297.70 |
606219417377781000 |
|
16:06:48 |
Chi-X Europe |
160 |
297.70 |
606219417377781000 |
|
16:06:48 |
Chi-X Europe |
1,209 |
297.70 |
606219417377781000 |
|
16:08:11 |
London Stock Exchange |
511 |
297.70 |
592145666934091000 |
|
16:08:11 |
Chi-X Europe |
84 |
297.80 |
592145666934091000 |
|
16:08:11 |
Chi-X Europe |
800 |
297.80 |
592145666934091000 |
|
16:08:11 |
London Stock Exchange |
564 |
297.80 |
606219417377787000 |
|
16:08:11 |
London Stock Exchange |
37 |
297.80 |
606219417377787000 |
|
16:08:12 |
London Stock Exchange |
557 |
297.80 |
592145666934091000 |
|
16:08:12 |
London Stock Exchange |
2,176 |
297.80 |
606219417377787000 |
|
16:08:12 |
London Stock Exchange |
1,241 |
297.70 |
592145666934091000 |
|
16:08:23 |
Chi-X Europe |
1,031 |
297.70 |
592145666934092000 |
|
16:08:23 |
Chi-X Europe |
305 |
297.70 |
592145666934092000 |
|
16:08:23 |
Chi-X Europe |
883 |
297.70 |
592145666934092000 |
|
16:08:23 |
London Stock Exchange |
1,082 |
297.70 |
592145666934092000 |
|
16:08:23 |
London Stock Exchange |
1,469 |
297.70 |
592145666934092000 |
|
16:09:06 |
London Stock Exchange |
1,818 |
297.70 |
592145666934096000 |
|
16:09:06 |
London Stock Exchange |
109 |
297.70 |
606219417377791000 |
|
16:09:06 |
London Stock Exchange |
1,727 |
297.70 |
606219417377791000 |
|
16:10:01 |
London Stock Exchange |
1,026 |
297.70 |
592145666934100000 |
|
16:10:10 |
London Stock Exchange |
1,646 |
297.60 |
592145666934101000 |
|
16:10:10 |
London Stock Exchange |
1,024 |
297.60 |
592145666934101000 |
|
16:10:10 |
London Stock Exchange |
1,778 |
297.60 |
606219417377796000 |
|
16:11:22 |
London Stock Exchange |
1,560 |
297.60 |
592145666934107000 |
|
16:11:22 |
Chi-X Europe |
1,008 |
297.60 |
592145666934107000 |
|
16:11:22 |
London Stock Exchange |
1,760 |
297.60 |
592145666934107000 |
|
16:11:22 |
London Stock Exchange |
1,026 |
297.60 |
606219417377802000 |
|
16:11:22 |
Chi-X Europe |
1,137 |
297.60 |
606219417377802000 |
|
16:11:22 |
London Stock Exchange |
1,800 |
297.60 |
606219417377802000 |
|
16:11:22 |
Chi-X Europe |
155 |
297.60 |
592145666934107000 |
|
16:11:26 |
London Stock Exchange |
1,890 |
297.60 |
592145666934107000 |
|
16:11:35 |
London Stock Exchange |
1,840 |
297.50 |
606219417377803000 |
|
16:12:46 |
London Stock Exchange |
1,568 |
297.40 |
592145666934113000 |
|
16:12:46 |
London Stock Exchange |
1,751 |
297.40 |
592145666934113000 |
|
16:12:46 |
London Stock Exchange |
1,027 |
297.40 |
592145666934113000 |
|
16:12:59 |
London Stock Exchange |
1,127 |
297.40 |
592145666934114000 |
|
16:13:27 |
London Stock Exchange |
1,788 |
297.30 |
592145666934117000 |
|
16:13:45 |
London Stock Exchange |
1,843 |
297.30 |
592145666934118000 |
|
16:13:45 |
London Stock Exchange |
1,805 |
297.30 |
606219417377813000 |
|
16:13:45 |
London Stock Exchange |
1,021 |
297.30 |
606219417377813000 |
|
16:14:59 |
London Stock Exchange |
2,044 |
297.40 |
606219417377819000 |
|
16:15:02 |
London Stock Exchange |
1,020 |
297.40 |
592145666934126000 |
|
16:15:05 |
London Stock Exchange |
1,031 |
297.30 |
592145666934126000 |
|
16:15:05 |
London Stock Exchange |
1,695 |
297.30 |
606219417377820000 |
|
16:15:05 |
London Stock Exchange |
1,028 |
297.30 |
606219417377820000 |
|
16:15:05 |
London Stock Exchange |
462 |
297.30 |
606219417377820000 |
|
16:15:05 |
London Stock Exchange |
1,873 |
297.30 |
606219417377820000 |
|
16:16:03 |
Chi-X Europe |
1,106 |
297.30 |
592145666934131000 |
|
16:16:03 |
London Stock Exchange |
855 |
297.30 |
606219417377825000 |
|
16:16:03 |
London Stock Exchange |
1,157 |
297.30 |
606219417377825000 |
|
16:16:03 |
London Stock Exchange |
1,606 |
297.30 |
606219417377825000 |
|
16:16:03 |
London Stock Exchange |
813 |
297.30 |
606219417377825000 |
|
16:16:38 |
Chi-X Europe |
800 |
297.30 |
592145666934134000 |
|
16:16:38 |
London Stock Exchange |
1,553 |
297.30 |
592145666934134000 |
|
16:16:38 |
BATS Europe |
421 |
297.30 |
592145666934134000 |
|
16:16:47 |
London Stock Exchange |
2,538 |
297.30 |
606219417377830000 |
|
16:17:53 |
London Stock Exchange |
1,020 |
297.30 |
606219417377835000 |
|
16:17:53 |
London Stock Exchange |
1,500 |
297.30 |
592145666934141000 |
|
16:17:53 |
London Stock Exchange |
1,200 |
297.30 |
592145666934141000 |
|
16:17:53 |
Chi-X Europe |
1,000 |
297.30 |
606219417377835000 |
|
16:17:53 |
Chi-X Europe |
17 |
297.30 |
606219417377835000 |
|
16:17:54 |
London Stock Exchange |
2,100 |
297.30 |
606219417377835000 |
|
16:17:54 |
London Stock Exchange |
348 |
297.30 |
592145666934141000 |
|
16:18:54 |
London Stock Exchange |
762 |
297.30 |
592145666934145000 |
|
16:18:54 |
London Stock Exchange |
1,020 |
297.30 |
606219417377839000 |
|
16:19:15 |
London Stock Exchange |
2,080 |
297.40 |
592145666934147000 |
|
16:19:29 |
London Stock Exchange |
1,020 |
297.40 |
606219417377842000 |
|
16:19:36 |
London Stock Exchange |
2,226 |
297.40 |
592145666934149000 |
|
16:20:07 |
Chi-X Europe |
1,136 |
297.40 |
592145666934154000 |
|
16:20:07 |
London Stock Exchange |
108 |
297.40 |
592145666934154000 |
|
16:20:07 |
London Stock Exchange |
1,521 |
297.40 |
592145666934154000 |
|
16:20:07 |
London Stock Exchange |
1,892 |
297.40 |
606219417377847000 |
|
16:20:07 |
London Stock Exchange |
589 |
297.40 |
606219417377847000 |
|
16:20:07 |
London Stock Exchange |
431 |
297.40 |
606219417377847000 |
|
16:20:07 |
London Stock Exchange |
1,020 |
297.40 |
592145666934154000 |
|
16:20:07 |
London Stock Exchange |
1,021 |
297.40 |
606219417377847000 |
|
16:21:44 |
London Stock Exchange |
1,233 |
297.40 |
592145666934162000 |
|
16:21:44 |
London Stock Exchange |
1,040 |
297.40 |
592145666934162000 |
|
16:21:44 |
London Stock Exchange |
1,033 |
297.40 |
592145666934162000 |
|
16:21:44 |
London Stock Exchange |
1,034 |
297.40 |
592145666934162000 |
|
16:21:44 |
London Stock Exchange |
1,498 |
297.40 |
592145666934162000 |
|
16:21:44 |
London Stock Exchange |
1,561 |
297.40 |
592145666934162000 |
|
16:21:44 |
London Stock Exchange |
1,742 |
297.40 |
606219417377855000 |
|
16:21:44 |
London Stock Exchange |
1,440 |
297.40 |
606219417377855000 |
|
16:21:44 |
London Stock Exchange |
2,538 |
297.40 |
606219417377855000 |
|
16:21:44 |
Chi-X Europe |
1,118 |
297.40 |
592145666934162000 |
|
16:22:30 |
London Stock Exchange |
1,584 |
297.40 |
606219417377859000 |
|
16:22:30 |
London Stock Exchange |
1,273 |
297.40 |
606219417377859000 |
|
16:22:30 |
London Stock Exchange |
1,026 |
297.40 |
606219417377859000 |
|
16:22:44 |
London Stock Exchange |
1,596 |
297.30 |
592145666934167000 |
|
16:22:44 |
London Stock Exchange |
1,608 |
297.30 |
606219417377860000 |
|
16:23:42 |
BATS Europe |
952 |
297.30 |
606219417377864000 |
|
16:23:42 |
BATS Europe |
72 |
297.30 |
606219417377864000 |
|
16:24:03 |
BATS Europe |
876 |
297.30 |
592145666934173000 |
|
16:24:03 |
London Stock Exchange |
1,192 |
297.30 |
606219417377865000 |
|
16:24:49 |
London Stock Exchange |
1,020 |
297.40 |
592145666934177000 |
|
16:24:49 |
London Stock Exchange |
1,020 |
297.40 |
606219417377869000 |
|
16:24:49 |
London Stock Exchange |
1,313 |
297.40 |
606219417377869000 |
|
16:25:01 |
BATS Europe |
51 |
297.50 |
592145666934179000 |
|
16:25:01 |
Chi-X Europe |
889 |
297.50 |
606219417377871000 |
|
16:25:01 |
Chi-X Europe |
80 |
297.50 |
606219417377871000 |
|
16:25:01 |
Chi-X Europe |
969 |
297.50 |
592145666934179000 |
|
16:25:01 |
Chi-X Europe |
51 |
297.50 |
606219417377871000 |
|
16:25:02 |
Chi-X Europe |
162 |
297.50 |
592145666934179000 |
|
16:25:02 |
London Stock Exchange |
1,855 |
297.50 |
606219417377871000 |
|
16:25:07 |
London Stock Exchange |
1,201 |
297.50 |
606219417377872000 |
|
16:25:08 |
London Stock Exchange |
1,020 |
297.50 |
606219417377872000 |
|
16:25:08 |
London Stock Exchange |
1,500 |
297.50 |
592145666934180000 |
|
16:25:08 |
London Stock Exchange |
711 |
297.50 |
592145666934180000 |
|
16:25:08 |
London Stock Exchange |
1,979 |
297.50 |
606219417377872000 |
|
16:25:16 |
London Stock Exchange |
188 |
297.50 |
606219417377873000 |
|
16:25:16 |
London Stock Exchange |
832 |
297.50 |
606219417377873000 |
|
16:26:19 |
London Stock Exchange |
1,020 |
297.60 |
606219417377879000 |
|
16:26:19 |
London Stock Exchange |
1,057 |
297.50 |
606219417377879000 |
|
16:26:19 |
London Stock Exchange |
2,695 |
297.50 |
606219417377879000 |
|
16:27:22 |
London Stock Exchange |
1,020 |
297.80 |
592145666934194000 |
|
16:27:22 |
London Stock Exchange |
3,381 |
297.80 |
592145666934194000 |
|
16:27:22 |
London Stock Exchange |
1,475 |
297.80 |
606219417377885000 |
|
16:27:22 |
London Stock Exchange |
2,683 |
297.80 |
606219417377885000 |
|
16:27:22 |
London Stock Exchange |
921 |
297.80 |
606219417377885000 |
|
16:27:22 |
London Stock Exchange |
150 |
297.80 |
606219417377885000 |
|
16:27:22 |
London Stock Exchange |
108 |
297.80 |
606219417377885000 |
|
16:27:22 |
London Stock Exchange |
1,682 |
297.80 |
592145666934194000 |
|
16:27:22 |
Chi-X Europe |
800 |
297.80 |
592145666934194000 |
|
16:27:24 |
London Stock Exchange |
105 |
297.80 |
606219417377885000 |
|
16:28:59 |
London Stock Exchange |
1,583 |
298.00 |
592145666934203000 |
|
16:28:59 |
London Stock Exchange |
2,841 |
298.00 |
592145666934203000 |
|
16:28:59 |
London Stock Exchange |
1,687 |
298.00 |
592145666934203000 |
|
16:28:59 |
London Stock Exchange |
1,794 |
298.00 |
592145666934203000 |
|
16:28:59 |
London Stock Exchange |
1,409 |
298.00 |
592145666934203000 |
|
16:28:59 |
London Stock Exchange |
1,020 |
298.00 |
606219417377893000 |
|
16:28:59 |
London Stock Exchange |
763 |
298.00 |
606219417377893000 |
|
16:28:59 |
London Stock Exchange |
1,956 |
298.00 |
606219417377893000 |
|
16:28:59 |
London Stock Exchange |
1,635 |
298.00 |
606219417377893000 |
|
16:29:02 |
London Stock Exchange |
400 |
297.90 |
606219417377894000 |
|
16:29:02 |
London Stock Exchange |
600 |
297.90 |
606219417377894000 |
|
16:29:02 |
London Stock Exchange |
101 |
297.90 |
606219417377894000 |
|
16:29:03 |
London Stock Exchange |
48 |
297.90 |
606219417377894000 |
|
16:29:04 |
London Stock Exchange |
748 |
297.90 |
606219417377894000 |
|
16:29:55 |
London Stock Exchange |
1,577 |
297.80 |
592145666934211000 |
|
16:35:12 |
London Stock Exchange |
377 |
297.40 |
606219417377917000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Urban Logistics Reit
- 1 hour ago Ocado Group
- 1 hour ago AJ Bell
- 1 hour ago Foresight Enterprise VCT
- 1 hour ago Mitie Group