Transaction in Own Shares

RNS Number : 6430W

Kingfisher PLC

16 November 2017

 

Kingfisher PLC

ISIN: GB0033195214

15^th November 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 15^th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	15 November 2017
Total number of shares purchased:	200,000
Average price paid per share:	GBp 300.7800
Highest price paid per share:	GBp 301.8000
Lowest price paid per share:	GBp 299.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	200,000	300.7800

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
14:33:39	London Stock Exchange	1,158	300.90	E0XcqSuE0hGx
14:35:22	London Stock Exchange	1,908	301.00	E0XcqSuE0jht
14:35:25	London Stock Exchange	2,206	301.00	E0XcqSuE0jhv
14:35:28	London Stock Exchange	1,706	300.90	E0XcqSuE0k3W
14:38:46	London Stock Exchange	480	300.60	E0XcqSuE0pPU
14:38:46	London Stock Exchange	1,419	300.60	E0XcqSuE0pPW
14:41:12	London Stock Exchange	1,674	300.70	E0XcqSuE0sY8
14:41:53	London Stock Exchange	561	300.60	E0XcqSuE0sZl
14:41:55	London Stock Exchange	1,102	300.60	E0XcqSuE0sZn
14:42:48	London Stock Exchange	2,195	300.60	E0XcqSuE0ve9
14:44:49	London Stock Exchange	2,144	300.50	E0XcqSuE0yN8
14:44:49	London Stock Exchange	197	300.50	E0XcqSuE0yNB
14:45:56	London Stock Exchange	1,457	300.50	E0XcqSuE0zkG
14:45:58	London Stock Exchange	200	300.50	E0XcqSuE0zl2
14:46:36	London Stock Exchange	1,835	300.40	E0XcqSuE10rU
14:48:31	London Stock Exchange	2,695	300.40	E0XcqSuE146W
14:51:54	London Stock Exchange	168	300.50	E0XcqSuE18QJ
14:51:55	London Stock Exchange	3,542	300.50	E0XcqSuE18Rf
14:51:55	London Stock Exchange	920	300.50	E0XcqSuE18QH
14:51:52	London Stock Exchange	205	300.50	E0XcqSuE18Ra
14:53:38	London Stock Exchange	1,844	300.50	E0XcqSuE1BFz
14:53:38	London Stock Exchange	1,260	300.50	E0XcqSuE1BGC
14:55:32	London Stock Exchange	1,500	300.50	E0XcqSuE1Dsh
14:55:32	London Stock Exchange	1,228	300.50	E0XcqSuE1Dsl
14:58:08	London Stock Exchange	2,287	300.50	E0XcqSuE1HOi
14:58:10	London Stock Exchange	908	300.50	E0XcqSuE1HOl
15:00:14	London Stock Exchange	900	301.00	E0XcqSuE1KDY
15:00:14	London Stock Exchange	1,651	301.00	E0XcqSuE1KCw
15:00:15	London Stock Exchange	2,608	301.00	E0XcqSuE1KDa
15:02:22	London Stock Exchange	1,982	300.80	E0XcqSuE1MeB
15:03:57	London Stock Exchange	1,280	300.70	E0XcqSuE1Omf
15:04:30	London Stock Exchange	1,270	300.50	E0XcqSuE1Q0i
15:05:42	London Stock Exchange	3,105	300.60	E0XcqSuE1Ry3
15:07:07	London Stock Exchange	1,105	300.60	E0XcqSuE1UDw
15:07:09	London Stock Exchange	1,127	300.60	E0XcqSuE1UEj
15:09:19	London Stock Exchange	2,249	301.20	E0XcqSuE1YAb
15:09:43	London Stock Exchange	4,115	301.20	E0XcqSuE1Ybf
15:09:52	London Stock Exchange	1,382	301.20	E0XcqSuE1Yft
15:11:22	London Stock Exchange	1,231	301.20	E0XcqSuE1atL
15:11:22	London Stock Exchange	1,172	301.20	E0XcqSuE1auN
15:13:15	London Stock Exchange	3,116	301.30	E0XcqSuE1dpM
15:15:21	London Stock Exchange	289	301.20	E0XcqSuE1gj1
15:15:24	London Stock Exchange	1,272	301.20	E0XcqSuE1gkh
15:16:42	London Stock Exchange	1,737	301.30	E0XcqSuE1icz
15:22:16	London Stock Exchange	1,426	301.50	E0XcqSuE1o9B
15:22:33	London Stock Exchange	414	301.50	E0XcqSuE1o84
15:22:34	London Stock Exchange	1,854	301.50	E0XcqSuE1o82
15:22:35	London Stock Exchange	1,264	301.30	E0XcqSuE1pfN
15:22:36	London Stock Exchange	1,225	301.40	E0XcqSuE1ozp
15:25:34	London Stock Exchange	1,137	301.20	E0XcqSuE1szZ
15:27:52	London Stock Exchange	2,771	301.40	E0XcqSuE1vwN
15:28:47	London Stock Exchange	272	301.40	E0XcqSuE1xMO
15:28:49	London Stock Exchange	1,422	301.40	E0XcqSuE1xLd
15:28:49	London Stock Exchange	1,500	301.40	E0XcqSuE1xMK
15:30:21	London Stock Exchange	1,178	301.30	E0XcqSuE1zW1
15:30:49	London Stock Exchange	696	301.10	E0XcqSuE208l
15:30:49	London Stock Exchange	1,089	301.20	E0XcqSuE205M
15:30:50	London Stock Exchange	400	301.10	E0XcqSuE208j
15:32:21	London Stock Exchange	1,373	301.00	E0XcqSuE22R2
15:32:36	London Stock Exchange	11	300.90	E0XcqSuE22ps
15:32:39	London Stock Exchange	1,183	300.90	E0XcqSuE22q1
15:32:57	London Stock Exchange	1,116	300.80	E0XcqSuE23CZ
15:37:00	London Stock Exchange	4,133	300.70	E0XcqSuE290t
15:37:59	London Stock Exchange	1,791	300.80	E0XcqSuE2AAu
15:38:00	London Stock Exchange	760	300.80	E0XcqSuE2AB1
15:38:00	London Stock Exchange	1,335	300.80	E0XcqSuE2AB4
15:38:02	London Stock Exchange	1,624	300.80	E0XcqSuE2ACD
15:40:09	London Stock Exchange	2,865	300.80	E0XcqSuE2D0N
15:40:08	London Stock Exchange	1,451	300.80	E0XcqSuE2D3m
15:40:24	London Stock Exchange	1,791	300.80	E0XcqSuE2DZb
15:41:03	London Stock Exchange	331	300.70	E0XcqSuE2EbB
15:41:06	London Stock Exchange	1,521	300.70	E0XcqSuE2EbD
15:41:28	London Stock Exchange	1,109	300.70	E0XcqSuE2FEx
15:41:58	London Stock Exchange	802	300.60	E0XcqSuE2Fra
15:41:58	London Stock Exchange	314	300.60	E0XcqSuE2Frc
15:43:02	London Stock Exchange	1,280	300.50	E0XcqSuE2H5P
15:46:37	London Stock Exchange	1,200	300.40	E0XcqSuE2MoA
15:46:38	London Stock Exchange	602	300.40	E0XcqSuE2MoE
15:46:38	London Stock Exchange	1,431	300.40	E0XcqSuE2Mln
15:46:41	London Stock Exchange	1,200	300.30	E0XcqSuE2MrT
15:46:44	London Stock Exchange	629	300.40	E0XcqSuE2MoC
15:47:05	London Stock Exchange	1,565	300.10	E0XcqSuE2NNC
15:47:44	London Stock Exchange	2,546	299.90	E0XcqSuE2O1q
15:49:16	London Stock Exchange	681	299.70	E0XcqSuE2Pmj
15:49:15	London Stock Exchange	1,242	299.80	E0XcqSuE2PVa
15:49:16	London Stock Exchange	579	299.70	E0XcqSuE2Pmh
15:50:28	London Stock Exchange	2,452	299.70	E0XcqSuE2RBV
15:50:33	London Stock Exchange	426	299.70	E0XcqSuE2RBY
15:51:20	London Stock Exchange	1,316	299.60	E0XcqSuE2SR5
15:51:22	London Stock Exchange	48	299.60	E0XcqSuE2SR7
15:52:35	London Stock Exchange	1,210	299.60	E0XcqSuE2TlJ
15:52:37	London Stock Exchange	630	299.50	E0XcqSuE2Tmu
15:52:39	London Stock Exchange	752	299.50	E0XcqSuE2Tmw
15:55:13	London Stock Exchange	1,088	299.50	E0XcqSuE2X05
15:55:33	London Stock Exchange	538	299.50	E0XcqSuE2XLM
15:56:22	London Stock Exchange	184	299.50	E0XcqSuE2YbE
15:56:32	London Stock Exchange	714	299.40	E0XcqSuE2Z3J
15:56:31	London Stock Exchange	1,002	299.50	E0XcqSuE2YzM
15:56:34	London Stock Exchange	1,009	299.40	E0XcqSuE2Z3H
15:58:59	London Stock Exchange	128	299.90	E0XcqSuE2dxs
15:59:02	London Stock Exchange	2,200	299.90	E0XcqSuE2dxq
15:59:01	London Stock Exchange	1,186	299.90	E0XcqSuE2dyt
15:59:03	London Stock Exchange	1,269	299.90	E0XcqSuE2dxu
15:59:15	London Stock Exchange	746	299.80	E0XcqSuE2eM4
16:00:44	London Stock Exchange	2,218	300.00	E0XcqSuE2hFD
16:01:09	London Stock Exchange	678	300.20	E0XcqSuE2iKl
16:01:09	London Stock Exchange	485	300.20	E0XcqSuE2iKj
16:02:41	London Stock Exchange	1,711	300.50	E0XcqSuE2kBa
16:02:45	London Stock Exchange	185	300.30	E0XcqSuE2lT8
16:02:47	London Stock Exchange	1,045	300.30	E0XcqSuE2lTB
16:04:23	London Stock Exchange	1,486	300.50	E0XcqSuE2oSV
16:04:47	London Stock Exchange	1,762	300.40	E0XcqSuE2pRI
16:05:43	London Stock Exchange	1,071	300.40	E0XcqSuE2qcm
16:08:36	London Stock Exchange	1,067	300.60	E0XcqSuE2uxJ
16:09:07	London Stock Exchange	1,077	300.60	E0XcqSuE2vtT
16:09:30	London Stock Exchange	1,069	300.60	E0XcqSuE2wgL
16:09:53	London Stock Exchange	941	300.60	E0XcqSuE2xZ9
16:09:53	London Stock Exchange	151	300.60	E0XcqSuE2xZB
16:10:15	London Stock Exchange	649	300.70	E0XcqSuE2yFL
16:10:16	London Stock Exchange	2,339	300.70	E0XcqSuE2yFN
16:11:21	London Stock Exchange	148	300.60	E0XcqSuE2z0o
16:11:22	London Stock Exchange	2,684	300.60	E0XcqSuE2yyx
16:11:22	London Stock Exchange	1,500	300.60	E0XcqSuE2z0m
16:12:13	London Stock Exchange	1,300	300.80	E0XcqSuE30cK
16:14:26	London Stock Exchange	1,097	301.00	E0XcqSuE32x0
16:14:55	London Stock Exchange	2,510	301.00	E0XcqSuE33ui
16:14:54	London Stock Exchange	2,098	301.00	E0XcqSuE33sn
16:14:58	London Stock Exchange	769	301.00	E0XcqSuE33sp
16:15:00	London Stock Exchange	52	301.00	E0XcqSuE33sj
16:14:57	London Stock Exchange	1,099	301.00	E0XcqSuE33sl
16:16:14	London Stock Exchange	1,065	301.40	E0XcqSuE366h
16:17:48	London Stock Exchange	606	301.50	E0XcqSuE38Wy
16:17:45	London Stock Exchange	2,464	301.40	E0XcqSuE36p9
16:17:53	London Stock Exchange	708	301.50	E0XcqSuE38Ww
16:17:55	London Stock Exchange	548	301.50	E0XcqSuE38X0
16:20:14	London Stock Exchange	1,483	301.60	E0XcqSuE3CbU
16:20:18	London Stock Exchange	3,728	301.60	E0XcqSuE3Caf
16:20:31	London Stock Exchange	1,122	301.50	E0XcqSuE3D1e
16:21:21	London Stock Exchange	1,099	301.50	E0XcqSuE3EB5
16:21:35	London Stock Exchange	1,665	301.40	E0XcqSuE3EgP
16:22:28	London Stock Exchange	2,095	301.30	E0XcqSuE3Fyl
16:23:17	London Stock Exchange	1,237	301.20	E0XcqSuE3HJ4
16:25:10	London Stock Exchange	2,239	301.40	E0XcqSuE3KiL
16:25:11	London Stock Exchange	515	301.40	E0XcqSuE3KiN
16:27:15	London Stock Exchange	700	301.80	E0XcqSuE3OPM
16:27:34	London Stock Exchange	2,271	301.80	E0XcqSuE3OeY
16:27:37	London Stock Exchange	1,065	301.80	E0XcqSuE3OsM
16:27:38	London Stock Exchange	1,674	301.70	E0XcqSuE3P2C
16:28:40	London Stock Exchange	793	301.70	E0XcqSuE3RAv
16:28:42	London Stock Exchange	597	301.70	E0XcqSuE3RAp
16:28:42	London Stock Exchange	104	301.70	E0XcqSuE3RAt
16:28:42	London Stock Exchange	116	301.70	E0XcqSuE3RAr
16:29:12	London Stock Exchange	1,513	301.60	E0XcqSuE3S2G
16:30:23	London Stock Exchange	1,001	301.60	E0XcqSuE3Tfb

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPFSFASXFFF