Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
22nd November 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 22nd November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
22 November 2018 |
|
Total number of shares purchased: |
941,903 |
|
Average price paid per share: |
GBp 232.9400 |
|
Highest price paid per share: |
GBp 236.5000 |
|
Lowest price paid per share: |
GBp 229.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
941,903 |
232.9400 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:06:55 |
London Stock Exchange |
1,177 |
2.33 |
2,008,220,008,712,740 |
|
|
08:08:49 |
London Stock Exchange |
600 |
2.33 |
2,008,220,008,713,230 |
|
|
08:08:51 |
London Stock Exchange |
600 |
2.33 |
2,008,220,008,713,230 |
|
|
08:08:52 |
London Stock Exchange |
440 |
2.33 |
2,008,220,008,713,230 |
|
|
08:09:55 |
London Stock Exchange |
320 |
2.33 |
2,008,220,008,713,520 |
|
|
08:09:56 |
London Stock Exchange |
628 |
2.33 |
2,008,220,008,713,520 |
|
|
08:10:36 |
London Stock Exchange |
1,331 |
2.34 |
2,008,220,008,713,820 |
|
|
08:10:48 |
London Stock Exchange |
952 |
2.34 |
2,008,220,008,713,920 |
|
|
08:10:49 |
London Stock Exchange |
30 |
2.34 |
2,008,220,008,713,920 |
|
|
08:11:18 |
London Stock Exchange |
3,283 |
2.33 |
2,008,220,008,714,040 |
|
|
08:11:59 |
London Stock Exchange |
1,058 |
2.34 |
2,008,220,008,714,190 |
|
|
08:12:07 |
London Stock Exchange |
1,081 |
2.33 |
2,008,220,008,714,220 |
|
|
08:12:09 |
London Stock Exchange |
92 |
2.33 |
2,008,220,008,714,220 |
|
|
08:12:33 |
London Stock Exchange |
1,818 |
2.33 |
2,008,220,008,714,290 |
|
|
08:13:14 |
London Stock Exchange |
1,355 |
2.33 |
2,008,220,008,714,450 |
|
|
08:13:14 |
London Stock Exchange |
75 |
2.32 |
2,008,220,008,714,470 |
|
|
08:13:19 |
London Stock Exchange |
866 |
2.32 |
2,008,220,008,714,530 |
|
|
08:13:22 |
London Stock Exchange |
115 |
2.32 |
2,008,220,008,714,530 |
|
|
08:14:56 |
London Stock Exchange |
180 |
2.32 |
2,008,220,008,714,940 |
|
|
08:14:58 |
London Stock Exchange |
750 |
2.32 |
2,008,220,008,714,940 |
|
|
08:16:04 |
London Stock Exchange |
277 |
2.32 |
2,008,220,008,715,310 |
|
|
08:16:06 |
London Stock Exchange |
764 |
2.32 |
2,008,220,008,715,310 |
|
|
08:16:06 |
London Stock Exchange |
219 |
2.32 |
2,008,220,008,715,310 |
|
|
08:17:12 |
London Stock Exchange |
610 |
2.33 |
2,008,220,008,715,870 |
|
|
08:18:32 |
London Stock Exchange |
33 |
2.33 |
2,008,220,008,716,240 |
|
|
08:18:34 |
London Stock Exchange |
136 |
2.33 |
2,008,220,008,716,230 |
|
|
08:18:35 |
London Stock Exchange |
800 |
2.33 |
2,008,220,008,716,240 |
|
|
08:18:50 |
London Stock Exchange |
49 |
2.33 |
2,008,220,008,716,380 |
|
|
08:20:34 |
London Stock Exchange |
4,563 |
2.33 |
2,008,220,008,716,820 |
|
|
08:21:00 |
London Stock Exchange |
318 |
2.33 |
2,008,220,008,716,950 |
|
|
08:21:03 |
London Stock Exchange |
257 |
2.33 |
2,008,220,008,716,950 |
|
|
08:21:03 |
London Stock Exchange |
1,583 |
2.33 |
2,008,220,008,716,950 |
|
|
08:21:03 |
London Stock Exchange |
664 |
2.33 |
2,008,220,008,716,950 |
|
|
08:21:03 |
London Stock Exchange |
2,059 |
2.33 |
2,008,220,008,716,950 |
|
|
08:22:42 |
London Stock Exchange |
1,214 |
2.33 |
2,008,220,008,717,380 |
|
|
08:22:43 |
London Stock Exchange |
284 |
2.33 |
2,008,220,008,717,380 |
|
|
08:25:40 |
London Stock Exchange |
1,422 |
2.33 |
2,008,220,008,718,230 |
|
|
08:26:35 |
London Stock Exchange |
1,649 |
2.33 |
2,008,220,008,718,420 |
|
|
08:26:36 |
London Stock Exchange |
2,581 |
2.33 |
2,008,220,008,718,420 |
|
|
08:28:59 |
London Stock Exchange |
1,518 |
2.32 |
2,008,220,008,719,040 |
|
|
08:30:15 |
London Stock Exchange |
391 |
2.33 |
2,008,220,008,719,470 |
|
|
08:30:16 |
London Stock Exchange |
1,332 |
2.33 |
2,008,220,008,719,480 |
|
|
08:30:16 |
London Stock Exchange |
1,078 |
2.33 |
2,008,220,008,719,500 |
|
|
08:30:16 |
London Stock Exchange |
1,078 |
2.33 |
2,008,220,008,719,510 |
|
|
08:31:51 |
London Stock Exchange |
910 |
2.34 |
2,008,220,008,719,970 |
|
|
08:33:32 |
London Stock Exchange |
876 |
2.34 |
2,008,220,008,720,580 |
|
|
08:33:32 |
London Stock Exchange |
2,301 |
2.34 |
2,008,220,008,720,580 |
|
|
08:33:32 |
London Stock Exchange |
2,435 |
2.34 |
2,008,220,008,720,560 |
|
|
08:33:32 |
London Stock Exchange |
742 |
2.34 |
2,008,220,008,720,560 |
|
|
08:33:33 |
London Stock Exchange |
2,803 |
2.34 |
2,008,220,008,720,580 |
|
|
08:35:13 |
London Stock Exchange |
640 |
2.35 |
2,008,220,008,721,220 |
|
|
08:35:13 |
London Stock Exchange |
1,362 |
2.35 |
2,008,220,008,721,220 |
|
|
08:35:15 |
London Stock Exchange |
952 |
2.35 |
2,008,220,008,721,220 |
|
|
08:35:14 |
London Stock Exchange |
1,531 |
2.35 |
2,008,220,008,721,220 |
|
|
08:36:05 |
London Stock Exchange |
426 |
2.34 |
2,008,220,008,721,470 |
|
|
08:37:51 |
London Stock Exchange |
696 |
2.34 |
2,008,220,008,721,970 |
|
|
08:39:37 |
London Stock Exchange |
1,500 |
2.35 |
2,008,220,008,722,350 |
|
|
08:39:38 |
London Stock Exchange |
1,600 |
2.35 |
2,008,220,008,722,350 |
|
|
08:39:38 |
London Stock Exchange |
130 |
2.35 |
2,008,220,008,722,350 |
|
|
08:39:39 |
London Stock Exchange |
41 |
2.35 |
2,008,220,008,722,350 |
|
|
08:39:39 |
London Stock Exchange |
1,300 |
2.35 |
2,008,220,008,722,350 |
|
|
08:39:45 |
London Stock Exchange |
1,812 |
2.35 |
2,008,220,008,722,380 |
|
|
08:39:47 |
London Stock Exchange |
840 |
2.35 |
2,008,220,008,722,380 |
|
|
08:41:07 |
London Stock Exchange |
1,805 |
2.34 |
2,008,220,008,722,760 |
|
|
08:41:09 |
London Stock Exchange |
99 |
2.34 |
2,008,220,008,722,760 |
|
|
08:41:19 |
London Stock Exchange |
1,358 |
2.34 |
2,008,220,008,722,810 |
|
|
08:43:09 |
London Stock Exchange |
592 |
2.34 |
2,008,220,008,723,210 |
|
|
08:43:09 |
London Stock Exchange |
506 |
2.34 |
2,008,220,008,723,210 |
|
|
08:43:10 |
London Stock Exchange |
377 |
2.34 |
2,008,220,008,723,220 |
|
|
08:43:15 |
London Stock Exchange |
892 |
2.34 |
2,008,220,008,723,240 |
|
|
08:43:17 |
London Stock Exchange |
942 |
2.34 |
2,008,220,008,723,240 |
|
|
08:44:36 |
London Stock Exchange |
528 |
2.34 |
2,008,220,008,723,540 |
|
|
08:44:38 |
London Stock Exchange |
210 |
2.34 |
2,008,220,008,723,540 |
|
|
08:44:37 |
London Stock Exchange |
1,026 |
2.34 |
2,008,220,008,723,550 |
|
|
08:44:37 |
London Stock Exchange |
1,661 |
2.34 |
2,008,220,008,723,550 |
|
|
08:45:45 |
London Stock Exchange |
2,557 |
2.34 |
2,008,220,008,723,960 |
|
|
08:45:55 |
London Stock Exchange |
1,409 |
2.33 |
2,008,220,008,724,020 |
|
|
08:46:59 |
London Stock Exchange |
596 |
2.32 |
2,008,220,008,724,310 |
|
|
08:48:06 |
London Stock Exchange |
1,100 |
2.32 |
2,008,220,008,724,630 |
|
|
08:48:06 |
London Stock Exchange |
97 |
2.32 |
2,008,220,008,724,630 |
|
|
08:48:14 |
London Stock Exchange |
449 |
2.32 |
2,008,220,008,724,650 |
|
|
08:48:16 |
London Stock Exchange |
905 |
2.32 |
2,008,220,008,724,650 |
|
|
08:50:08 |
London Stock Exchange |
1,439 |
2.32 |
2,008,220,008,725,070 |
|
|
08:53:17 |
London Stock Exchange |
636 |
2.33 |
2,008,220,008,725,670 |
|
|
08:53:23 |
London Stock Exchange |
636 |
2.33 |
2,008,220,008,725,690 |
|
|
08:54:09 |
London Stock Exchange |
9 |
2.33 |
2,008,220,008,725,920 |
|
|
08:54:11 |
London Stock Exchange |
3,422 |
2.33 |
2,008,220,008,725,930 |
|
|
08:54:10 |
London Stock Exchange |
44 |
2.33 |
2,008,220,008,725,930 |
|
|
08:54:11 |
London Stock Exchange |
600 |
2.33 |
2,008,220,008,725,930 |
|
|
08:54:27 |
London Stock Exchange |
600 |
2.32 |
2,008,220,008,726,050 |
|
|
08:54:47 |
London Stock Exchange |
600 |
2.32 |
2,008,220,008,726,170 |
|
|
08:54:49 |
London Stock Exchange |
2,519 |
2.32 |
2,008,220,008,726,180 |
|
|
08:54:51 |
London Stock Exchange |
98 |
2.32 |
2,008,220,008,726,190 |
|
|
08:54:52 |
London Stock Exchange |
600 |
2.32 |
2,008,220,008,726,190 |
|
|
08:54:52 |
London Stock Exchange |
816 |
2.32 |
2,008,220,008,726,200 |
|
|
08:55:13 |
London Stock Exchange |
1,651 |
2.32 |
2,008,220,008,726,260 |
|
|
08:58:33 |
London Stock Exchange |
610 |
2.32 |
2,008,220,008,727,250 |
|
|
08:58:41 |
London Stock Exchange |
2,140 |
2.32 |
2,008,220,008,727,290 |
|
|
08:58:41 |
London Stock Exchange |
1,000 |
2.32 |
2,008,220,008,727,290 |
|
|
08:59:50 |
London Stock Exchange |
226 |
2.32 |
2,008,220,008,727,440 |
|
|
08:59:51 |
London Stock Exchange |
990 |
2.31 |
2,008,220,008,727,440 |
|
|
09:00:39 |
London Stock Exchange |
691 |
2.31 |
2,008,220,008,727,610 |
|
|
09:00:39 |
London Stock Exchange |
1,000 |
2.31 |
2,008,220,008,727,610 |
|
|
09:00:41 |
London Stock Exchange |
2,431 |
2.31 |
2,008,220,008,727,600 |
|
|
09:02:39 |
London Stock Exchange |
575 |
2.30 |
2,008,220,008,728,170 |
|
|
09:03:04 |
London Stock Exchange |
978 |
2.31 |
2,008,220,008,728,320 |
|
|
09:04:30 |
London Stock Exchange |
435 |
2.31 |
2,008,220,008,728,860 |
|
|
09:04:33 |
London Stock Exchange |
784 |
2.31 |
2,008,220,008,728,870 |
|
|
09:06:35 |
London Stock Exchange |
920 |
2.32 |
2,008,220,008,729,370 |
|
|
09:06:36 |
London Stock Exchange |
145 |
2.32 |
2,008,220,008,729,370 |
|
|
09:06:37 |
London Stock Exchange |
920 |
2.32 |
2,008,220,008,729,380 |
|
|
09:06:37 |
London Stock Exchange |
920 |
2.32 |
2,008,220,008,729,370 |
|
|
09:06:47 |
London Stock Exchange |
75 |
2.32 |
2,008,220,008,729,490 |
|
|
09:06:47 |
London Stock Exchange |
920 |
2.32 |
2,008,220,008,729,480 |
|
|
09:08:09 |
London Stock Exchange |
1,925 |
2.32 |
2,008,220,008,729,850 |
|
|
09:08:12 |
London Stock Exchange |
730 |
2.32 |
2,008,220,008,729,880 |
|
|
09:08:13 |
London Stock Exchange |
730 |
2.32 |
2,008,220,008,729,880 |
|
|
09:08:16 |
London Stock Exchange |
386 |
2.32 |
2,008,220,008,729,880 |
|
|
09:08:39 |
London Stock Exchange |
730 |
2.32 |
2,008,220,008,729,960 |
|
|
09:08:40 |
London Stock Exchange |
396 |
2.32 |
2,008,220,008,729,960 |
|
|
09:08:40 |
London Stock Exchange |
1,100 |
2.32 |
2,008,220,008,729,960 |
|
|
09:09:04 |
London Stock Exchange |
1,637 |
2.32 |
2,008,220,008,729,990 |
|
|
09:10:27 |
London Stock Exchange |
900 |
2.32 |
2,008,220,008,730,310 |
|
|
09:10:28 |
London Stock Exchange |
1,000 |
2.32 |
2,008,220,008,730,310 |
|
|
09:10:29 |
London Stock Exchange |
556 |
2.32 |
2,008,220,008,730,310 |
|
|
09:10:50 |
London Stock Exchange |
1,333 |
2.32 |
2,008,220,008,730,390 |
|
|
09:12:29 |
London Stock Exchange |
870 |
2.30 |
2,008,220,008,730,800 |
|
|
09:12:30 |
London Stock Exchange |
461 |
2.30 |
2,008,220,008,730,800 |
|
|
09:12:32 |
London Stock Exchange |
625 |
2.30 |
2,008,220,008,730,800 |
|
|
09:13:36 |
London Stock Exchange |
1,799 |
2.30 |
2,008,220,008,731,060 |
|
|
09:14:36 |
London Stock Exchange |
1,023 |
2.30 |
2,008,220,008,731,250 |
|
|
09:15:35 |
London Stock Exchange |
1,458 |
2.30 |
2,008,220,008,731,430 |
|
|
09:16:42 |
London Stock Exchange |
2,000 |
2.30 |
2,008,220,008,731,740 |
|
|
09:16:43 |
London Stock Exchange |
704 |
2.30 |
2,008,220,008,731,740 |
|
|
09:16:44 |
London Stock Exchange |
1,480 |
2.30 |
2,008,220,008,731,730 |
|
|
09:17:53 |
London Stock Exchange |
2,215 |
2.29 |
2,008,220,008,732,200 |
|
|
09:18:49 |
London Stock Exchange |
1,211 |
2.29 |
2,008,220,008,732,420 |
|
|
09:19:09 |
London Stock Exchange |
986 |
2.29 |
2,008,220,008,732,500 |
|
|
09:20:05 |
London Stock Exchange |
1,630 |
2.29 |
2,008,220,008,732,770 |
|
|
09:20:41 |
London Stock Exchange |
137 |
2.29 |
2,008,220,008,732,940 |
|
|
09:20:42 |
London Stock Exchange |
1,297 |
2.29 |
2,008,220,008,732,940 |
|
|
09:21:42 |
London Stock Exchange |
1,937 |
2.29 |
2,008,220,008,733,260 |
|
|
09:24:12 |
London Stock Exchange |
1,816 |
2.30 |
2,008,220,008,733,850 |
|
|
09:24:14 |
London Stock Exchange |
570 |
2.30 |
2,008,220,008,733,850 |
|
|
09:24:36 |
London Stock Exchange |
1,743 |
2.30 |
2,008,220,008,733,930 |
|
|
09:24:40 |
London Stock Exchange |
452 |
2.30 |
2,008,220,008,733,940 |
|
|
09:25:25 |
London Stock Exchange |
1,963 |
2.30 |
2,008,220,008,734,170 |
|
|
09:27:02 |
London Stock Exchange |
1,761 |
2.30 |
2,008,220,008,734,540 |
|
|
09:30:03 |
London Stock Exchange |
674 |
2.30 |
2,008,220,008,735,190 |
|
|
09:30:06 |
London Stock Exchange |
2,994 |
2.30 |
2,008,220,008,735,180 |
|
|
09:33:28 |
London Stock Exchange |
1,500 |
2.30 |
2,008,220,008,735,780 |
|
|
09:33:29 |
London Stock Exchange |
409 |
2.30 |
2,008,220,008,735,780 |
|
|
09:33:45 |
London Stock Exchange |
1,500 |
2.30 |
2,008,220,008,735,860 |
|
|
09:34:43 |
London Stock Exchange |
689 |
2.30 |
2,008,220,008,735,990 |
|
|
09:34:44 |
London Stock Exchange |
451 |
2.30 |
2,008,220,008,735,990 |
|
|
09:35:42 |
London Stock Exchange |
1,480 |
2.30 |
2,008,220,008,736,220 |
|
|
09:35:42 |
London Stock Exchange |
1,064 |
2.30 |
2,008,220,008,736,220 |
|
|
09:35:43 |
London Stock Exchange |
681 |
2.30 |
2,008,220,008,736,220 |
|
|
09:36:27 |
London Stock Exchange |
1,787 |
2.30 |
2,008,220,008,736,340 |
|
|
09:37:08 |
London Stock Exchange |
2,423 |
2.30 |
2,008,220,008,736,470 |
|
|
09:37:52 |
London Stock Exchange |
1,598 |
2.30 |
2,008,220,008,736,660 |
|
|
09:38:35 |
London Stock Exchange |
966 |
2.30 |
2,008,220,008,736,810 |
|
|
09:38:35 |
London Stock Exchange |
842 |
2.30 |
2,008,220,008,736,810 |
|
|
09:39:25 |
London Stock Exchange |
2,076 |
2.30 |
2,008,220,008,736,940 |
|
|
09:41:04 |
London Stock Exchange |
883 |
2.30 |
2,008,220,008,737,300 |
|
|
09:41:04 |
London Stock Exchange |
1,064 |
2.30 |
2,008,220,008,737,300 |
|
|
09:42:16 |
London Stock Exchange |
1,875 |
2.30 |
2,008,220,008,737,530 |
|
|
09:44:08 |
London Stock Exchange |
928 |
2.30 |
2,008,220,008,737,940 |
|
|
09:44:49 |
London Stock Exchange |
1,361 |
2.30 |
2,008,220,008,738,040 |
|
|
09:45:34 |
London Stock Exchange |
853 |
2.30 |
2,008,220,008,738,260 |
|
|
09:47:09 |
London Stock Exchange |
711 |
2.30 |
2,008,220,008,738,520 |
|
|
09:47:09 |
London Stock Exchange |
1,767 |
2.30 |
2,008,220,008,738,510 |
|
|
09:49:17 |
London Stock Exchange |
2,043 |
2.30 |
2,008,220,008,738,840 |
|
|
09:49:48 |
London Stock Exchange |
892 |
2.30 |
2,008,220,008,738,920 |
|
|
09:51:46 |
London Stock Exchange |
1,500 |
2.30 |
2,008,220,008,739,310 |
|
|
09:54:27 |
London Stock Exchange |
2,490 |
2.29 |
2,008,220,008,739,920 |
|
|
09:54:39 |
London Stock Exchange |
988 |
2.30 |
2,008,220,008,739,940 |
|
|
09:54:38 |
London Stock Exchange |
1,410 |
2.30 |
2,008,220,008,739,930 |
|
|
09:55:47 |
London Stock Exchange |
2,850 |
2.30 |
2,008,220,008,740,160 |
|
|
09:55:47 |
London Stock Exchange |
179 |
2.30 |
2,008,220,008,740,160 |
|
|
09:55:48 |
London Stock Exchange |
1,500 |
2.30 |
2,008,220,008,740,160 |
|
|
09:56:04 |
London Stock Exchange |
191 |
2.30 |
2,008,220,008,740,180 |
|
|
09:56:06 |
London Stock Exchange |
121 |
2.30 |
2,008,220,008,740,180 |
|
|
09:59:16 |
London Stock Exchange |
1,306 |
2.30 |
2,008,220,008,740,670 |
|
|
09:59:50 |
London Stock Exchange |
339 |
2.30 |
2,008,220,008,740,770 |
|
|
10:00:48 |
London Stock Exchange |
1,749 |
2.30 |
2,008,220,008,740,890 |
|
|
10:02:16 |
London Stock Exchange |
1,000 |
2.30 |
2,008,220,008,741,330 |
|
|
10:02:46 |
London Stock Exchange |
814 |
2.30 |
2,008,220,008,741,400 |
|
|
10:02:47 |
London Stock Exchange |
939 |
2.30 |
2,008,220,008,741,400 |
|
|
10:02:49 |
London Stock Exchange |
1,674 |
2.30 |
2,008,220,008,741,400 |
|
|
10:04:06 |
London Stock Exchange |
225 |
2.31 |
2,008,220,008,741,610 |
|
|
10:04:06 |
London Stock Exchange |
1,749 |
2.30 |
2,008,220,008,741,610 |
|
|
10:04:08 |
London Stock Exchange |
1,530 |
2.31 |
2,008,220,008,741,610 |
|
|
10:04:09 |
London Stock Exchange |
2,121 |
2.30 |
2,008,220,008,741,610 |
|
|
10:05:27 |
London Stock Exchange |
1,934 |
2.31 |
2,008,220,008,741,900 |
|
|
10:06:48 |
London Stock Exchange |
1,695 |
2.30 |
2,008,220,008,742,270 |
|
|
10:08:07 |
London Stock Exchange |
1,655 |
2.30 |
2,008,220,008,742,770 |
|
|
10:08:49 |
London Stock Exchange |
1,537 |
2.31 |
2,008,220,008,742,880 |
|
|
10:10:03 |
London Stock Exchange |
883 |
2.31 |
2,008,220,008,743,200 |
|
|
10:10:03 |
London Stock Exchange |
804 |
2.31 |
2,008,220,008,743,200 |
|
|
10:12:14 |
London Stock Exchange |
373 |
2.31 |
2,008,220,008,743,740 |
|
|
10:12:17 |
London Stock Exchange |
1,192 |
2.31 |
2,008,220,008,743,740 |
|
|
10:13:57 |
London Stock Exchange |
100 |
2.32 |
2,008,220,008,744,790 |
|
|
10:17:47 |
London Stock Exchange |
875 |
2.32 |
2,008,220,008,747,020 |
|
|
10:17:49 |
London Stock Exchange |
3,430 |
2.32 |
2,008,220,008,747,020 |
|
|
10:18:48 |
London Stock Exchange |
1,149 |
2.32 |
2,008,220,008,747,370 |
|
|
10:18:50 |
London Stock Exchange |
2,154 |
2.32 |
2,008,220,008,747,370 |
|
|
10:18:51 |
London Stock Exchange |
1,876 |
2.32 |
2,008,220,008,747,370 |
|
|
10:18:51 |
London Stock Exchange |
1,765 |
2.32 |
2,008,220,008,747,370 |
|
|
10:18:53 |
London Stock Exchange |
877 |
2.32 |
2,008,220,008,747,400 |
|
|
10:19:55 |
London Stock Exchange |
280 |
2.32 |
2,008,220,008,747,610 |
|
|
10:19:56 |
London Stock Exchange |
904 |
2.32 |
2,008,220,008,747,610 |
|
|
10:21:19 |
London Stock Exchange |
1,809 |
2.32 |
2,008,220,008,748,130 |
|
|
10:23:03 |
London Stock Exchange |
1,537 |
2.32 |
2,008,220,008,748,560 |
|
|
10:23:06 |
London Stock Exchange |
1,020 |
2.32 |
2,008,220,008,748,560 |
|
|
10:23:06 |
London Stock Exchange |
385 |
2.32 |
2,008,220,008,748,560 |
|
|
10:24:03 |
London Stock Exchange |
1,249 |
2.31 |
2,008,220,008,748,870 |
|
|
10:25:16 |
London Stock Exchange |
1,348 |
2.31 |
2,008,220,008,749,230 |
|
|
10:28:31 |
London Stock Exchange |
1,548 |
2.32 |
2,008,220,008,750,570 |
|
|
10:28:32 |
London Stock Exchange |
836 |
2.32 |
2,008,220,008,750,560 |
|
|
10:32:35 |
London Stock Exchange |
1,500 |
2.32 |
2,008,220,008,752,170 |
|
|
10:32:36 |
London Stock Exchange |
1,885 |
2.32 |
2,008,220,008,752,170 |
|
|
10:34:40 |
London Stock Exchange |
1,300 |
2.32 |
2,008,220,008,752,840 |
|
|
10:34:39 |
London Stock Exchange |
1,795 |
2.32 |
2,008,220,008,752,830 |
|
|
10:34:42 |
London Stock Exchange |
971 |
2.32 |
2,008,220,008,752,840 |
|
|
10:35:42 |
London Stock Exchange |
1,361 |
2.33 |
2,008,220,008,753,140 |
|
|
10:35:43 |
London Stock Exchange |
1,730 |
2.33 |
2,008,220,008,753,140 |
|
|
10:35:42 |
London Stock Exchange |
405 |
2.33 |
2,008,220,008,753,130 |
|
|
10:35:42 |
London Stock Exchange |
1,071 |
2.33 |
2,008,220,008,753,130 |
|
|
10:35:54 |
London Stock Exchange |
1,184 |
2.33 |
2,008,220,008,753,190 |
|
|
10:38:41 |
London Stock Exchange |
1,759 |
2.33 |
2,008,220,008,754,020 |
|
|
10:38:44 |
London Stock Exchange |
536 |
2.33 |
2,008,220,008,754,020 |
|
|
10:38:44 |
London Stock Exchange |
798 |
2.33 |
2,008,220,008,754,050 |
|
|
10:38:47 |
London Stock Exchange |
185 |
2.33 |
2,008,220,008,754,050 |
|
|
10:39:54 |
London Stock Exchange |
979 |
2.33 |
2,008,220,008,754,320 |
|
|
10:45:44 |
London Stock Exchange |
400 |
2.33 |
2,008,220,008,756,070 |
|
|
10:46:14 |
London Stock Exchange |
2,260 |
2.33 |
2,008,220,008,756,220 |
|
|
10:46:19 |
London Stock Exchange |
1,500 |
2.33 |
2,008,220,008,756,240 |
|
|
10:46:20 |
London Stock Exchange |
1,122 |
2.33 |
2,008,220,008,756,240 |
|
|
10:46:59 |
London Stock Exchange |
984 |
2.33 |
2,008,220,008,756,520 |
|
|
10:47:15 |
London Stock Exchange |
2,545 |
2.33 |
2,008,220,008,756,610 |
|
|
10:47:15 |
London Stock Exchange |
529 |
2.33 |
2,008,220,008,756,610 |
|
|
10:50:55 |
London Stock Exchange |
12 |
2.33 |
2,008,220,008,757,440 |
|
|
10:50:56 |
London Stock Exchange |
1,600 |
2.33 |
2,008,220,008,757,450 |
|
|
10:51:33 |
London Stock Exchange |
371 |
2.33 |
2,008,220,008,757,600 |
|
|
10:51:36 |
London Stock Exchange |
18 |
2.33 |
2,008,220,008,757,600 |
|
|
10:51:36 |
London Stock Exchange |
1,182 |
2.33 |
2,008,220,008,757,600 |
|
|
10:51:36 |
London Stock Exchange |
25 |
2.33 |
2,008,220,008,757,600 |
|
|
10:52:14 |
London Stock Exchange |
1,050 |
2.33 |
2,008,220,008,757,830 |
|
|
10:55:25 |
London Stock Exchange |
200 |
2.33 |
2,008,220,008,758,630 |
|
|
10:55:28 |
London Stock Exchange |
1,513 |
2.33 |
2,008,220,008,758,630 |
|
|
10:56:03 |
London Stock Exchange |
379 |
2.33 |
2,008,220,008,758,770 |
|
|
10:56:05 |
London Stock Exchange |
1,500 |
2.33 |
2,008,220,008,758,770 |
|
|
10:56:05 |
London Stock Exchange |
575 |
2.33 |
2,008,220,008,758,770 |
|
|
10:56:30 |
London Stock Exchange |
2,144 |
2.33 |
2,008,220,008,758,840 |
|
|
10:59:08 |
London Stock Exchange |
1,362 |
2.32 |
2,008,220,008,759,420 |
|
|
11:01:08 |
London Stock Exchange |
1,412 |
2.33 |
2,008,220,008,759,910 |
|
|
11:04:15 |
London Stock Exchange |
499 |
2.33 |
2,008,220,008,760,580 |
|
|
11:04:15 |
London Stock Exchange |
893 |
2.33 |
2,008,220,008,760,580 |
|
|
11:05:21 |
London Stock Exchange |
2,221 |
2.33 |
2,008,220,008,760,890 |
|
|
11:06:39 |
London Stock Exchange |
2,228 |
2.33 |
2,008,220,008,761,320 |
|
|
11:07:12 |
London Stock Exchange |
988 |
2.33 |
2,008,220,008,761,450 |
|
|
11:10:13 |
London Stock Exchange |
1,470 |
2.33 |
2,008,220,008,762,110 |
|
|
11:21:31 |
London Stock Exchange |
2,549 |
2.32 |
2,008,220,008,764,700 |
|
|
11:21:33 |
London Stock Exchange |
1,327 |
2.32 |
2,008,220,008,764,700 |
|
|
11:21:36 |
London Stock Exchange |
18 |
2.32 |
2,008,220,008,764,710 |
|
|
11:21:37 |
London Stock Exchange |
1,295 |
2.32 |
2,008,220,008,764,710 |
|
|
11:25:47 |
London Stock Exchange |
1,500 |
2.32 |
2,008,220,008,766,540 |
|
|
11:26:03 |
London Stock Exchange |
2,000 |
2.32 |
2,008,220,008,767,400 |
|
|
11:28:38 |
London Stock Exchange |
1,666 |
2.31 |
2,008,220,008,768,820 |
|
|
11:35:20 |
London Stock Exchange |
1,200 |
2.32 |
2,008,220,008,770,200 |
|
|
11:50:26 |
London Stock Exchange |
1,920 |
2.32 |
2,008,220,008,772,610 |
|
|
11:50:27 |
London Stock Exchange |
367 |
2.32 |
2,008,220,008,772,610 |
|
|
11:51:09 |
London Stock Exchange |
1,366 |
2.32 |
2,008,220,008,772,700 |
|
|
11:51:28 |
London Stock Exchange |
800 |
2.32 |
2,008,220,008,772,800 |
|
|
11:51:29 |
London Stock Exchange |
1,048 |
2.32 |
2,008,220,008,772,800 |
|
|
11:54:01 |
London Stock Exchange |
964 |
2.31 |
2,008,220,008,773,100 |
|
|
11:54:18 |
London Stock Exchange |
100 |
2.31 |
2,008,220,008,773,130 |
|
|
11:56:34 |
London Stock Exchange |
1,409 |
2.31 |
2,008,220,008,773,720 |
|
|
12:05:16 |
London Stock Exchange |
1,811 |
2.32 |
2,008,220,008,775,590 |
|
|
12:12:05 |
London Stock Exchange |
2,094 |
2.32 |
2,008,220,008,776,500 |
|
|
12:14:16 |
London Stock Exchange |
1,255 |
2.32 |
2,008,220,008,776,890 |
|
|
12:20:10 |
London Stock Exchange |
670 |
2.32 |
2,008,220,008,777,780 |
|
|
12:20:11 |
London Stock Exchange |
1,838 |
2.32 |
2,008,220,008,777,790 |
|
|
12:20:12 |
London Stock Exchange |
409 |
2.32 |
2,008,220,008,777,780 |
|
|
12:25:18 |
London Stock Exchange |
880 |
2.32 |
2,008,220,008,778,300 |
|
|
12:25:18 |
London Stock Exchange |
400 |
2.32 |
2,008,220,008,778,300 |
|
|
12:28:04 |
London Stock Exchange |
1,658 |
2.32 |
2,008,220,008,778,820 |
|
|
12:31:02 |
London Stock Exchange |
2,465 |
2.32 |
2,008,220,008,779,250 |
|
|
12:31:18 |
London Stock Exchange |
2,064 |
2.32 |
2,008,220,008,779,260 |
|
|
12:37:28 |
London Stock Exchange |
1,037 |
2.32 |
2,008,220,008,780,240 |
|
|
12:37:29 |
London Stock Exchange |
1,658 |
2.32 |
2,008,220,008,780,230 |
|
|
12:39:46 |
London Stock Exchange |
61 |
2.33 |
2,008,220,008,780,980 |
|
|
12:39:51 |
London Stock Exchange |
956 |
2.33 |
2,008,220,008,781,000 |
|
|
12:39:50 |
London Stock Exchange |
1,727 |
2.33 |
2,008,220,008,781,000 |
|
|
12:39:58 |
London Stock Exchange |
2,416 |
2.33 |
2,008,220,008,781,030 |
|
|
12:39:58 |
London Stock Exchange |
1,313 |
2.33 |
2,008,220,008,781,040 |
|
|
12:43:12 |
London Stock Exchange |
1,900 |
2.33 |
2,008,220,008,781,750 |
|
|
12:43:12 |
London Stock Exchange |
90 |
2.33 |
2,008,220,008,781,760 |
|
|
12:49:26 |
London Stock Exchange |
57 |
2.33 |
2,008,220,008,782,790 |
|
|
12:49:29 |
London Stock Exchange |
997 |
2.33 |
2,008,220,008,782,790 |
|
|
12:50:40 |
London Stock Exchange |
41 |
2.33 |
2,008,220,008,783,010 |
|
|
12:50:39 |
London Stock Exchange |
146 |
2.33 |
2,008,220,008,783,010 |
|
|
12:50:40 |
London Stock Exchange |
796 |
2.33 |
2,008,220,008,783,010 |
|
|
12:50:42 |
London Stock Exchange |
460 |
2.34 |
2,008,220,008,783,030 |
|
|
12:50:43 |
London Stock Exchange |
603 |
2.34 |
2,008,220,008,783,030 |
|
|
12:50:44 |
London Stock Exchange |
95 |
2.34 |
2,008,220,008,783,030 |
|
|
12:50:47 |
London Stock Exchange |
1,741 |
2.34 |
2,008,220,008,783,030 |
|
|
12:50:47 |
London Stock Exchange |
4,616 |
2.34 |
2,008,220,008,783,030 |
|
|
12:52:02 |
London Stock Exchange |
2,759 |
2.34 |
2,008,220,008,783,170 |
|
|
12:52:08 |
London Stock Exchange |
1,764 |
2.34 |
2,008,220,008,783,180 |
|
|
12:57:57 |
London Stock Exchange |
2,142 |
2.33 |
2,008,220,008,783,890 |
|
|
12:59:16 |
London Stock Exchange |
292 |
2.33 |
2,008,220,008,784,100 |
|
|
12:59:16 |
London Stock Exchange |
1,037 |
2.33 |
2,008,220,008,784,100 |
|
|
12:59:16 |
London Stock Exchange |
92 |
2.33 |
2,008,220,008,784,090 |
|
|
12:59:18 |
London Stock Exchange |
1,500 |
2.33 |
2,008,220,008,784,090 |
|
|
12:59:23 |
London Stock Exchange |
3,992 |
2.33 |
2,008,220,008,784,090 |
|
|
13:01:21 |
London Stock Exchange |
873 |
2.32 |
2,008,220,008,784,370 |
|
|
13:01:22 |
London Stock Exchange |
614 |
2.32 |
2,008,220,008,784,370 |
|
|
13:01:36 |
London Stock Exchange |
1,897 |
2.32 |
2,008,220,008,784,390 |
|
|
13:03:39 |
London Stock Exchange |
1,158 |
2.32 |
2,008,220,008,784,690 |
|
|
13:09:55 |
London Stock Exchange |
1,059 |
2.32 |
2,008,220,008,785,500 |
|
|
13:09:55 |
London Stock Exchange |
1,500 |
2.32 |
2,008,220,008,785,500 |
|
|
13:09:55 |
London Stock Exchange |
843 |
2.32 |
2,008,220,008,785,500 |
|
|
13:09:59 |
London Stock Exchange |
1,327 |
2.32 |
2,008,220,008,785,510 |
|
|
13:11:31 |
London Stock Exchange |
1,952 |
2.32 |
2,008,220,008,785,750 |
|
|
13:11:32 |
London Stock Exchange |
1,459 |
2.32 |
2,008,220,008,785,750 |
|
|
13:11:57 |
London Stock Exchange |
572 |
2.32 |
2,008,220,008,785,790 |
|
|
13:12:36 |
London Stock Exchange |
400 |
2.32 |
2,008,220,008,785,850 |
|
|
13:13:06 |
London Stock Exchange |
1,285 |
2.33 |
2,008,220,008,785,910 |
|
|
13:17:03 |
London Stock Exchange |
1,485 |
2.33 |
2,008,220,008,786,380 |
|
|
13:17:04 |
London Stock Exchange |
1,851 |
2.33 |
2,008,220,008,786,380 |
|
|
13:17:04 |
London Stock Exchange |
546 |
2.33 |
2,008,220,008,786,380 |
|
|
13:17:05 |
London Stock Exchange |
1,697 |
2.33 |
2,008,220,008,786,370 |
|
|
13:20:57 |
London Stock Exchange |
253 |
2.33 |
2,008,220,008,787,000 |
|
|
13:21:12 |
London Stock Exchange |
1,507 |
2.33 |
2,008,220,008,787,060 |
|
|
13:21:13 |
London Stock Exchange |
2,471 |
2.33 |
2,008,220,008,787,060 |
|
|
13:21:20 |
London Stock Exchange |
257 |
2.33 |
2,008,220,008,787,090 |
|
|
13:22:54 |
London Stock Exchange |
2,312 |
2.33 |
2,008,220,008,787,290 |
|
|
13:22:54 |
London Stock Exchange |
1,770 |
2.33 |
2,008,220,008,787,290 |
|
|
13:25:05 |
London Stock Exchange |
97 |
2.33 |
2,008,220,008,787,640 |
|
|
13:26:03 |
London Stock Exchange |
1,000 |
2.33 |
2,008,220,008,787,760 |
|
|
13:26:04 |
London Stock Exchange |
989 |
2.33 |
2,008,220,008,787,770 |
|
|
13:31:36 |
London Stock Exchange |
2,745 |
2.33 |
2,008,220,008,788,410 |
|
|
13:31:36 |
London Stock Exchange |
2,000 |
2.33 |
2,008,220,008,788,410 |
|
|
13:33:46 |
London Stock Exchange |
2,000 |
2.33 |
2,008,220,008,788,710 |
|
|
13:33:47 |
London Stock Exchange |
226 |
2.33 |
2,008,220,008,788,710 |
|
|
13:33:48 |
London Stock Exchange |
4,532 |
2.33 |
2,008,220,008,788,710 |
|
|
13:33:49 |
London Stock Exchange |
1,391 |
2.33 |
2,008,220,008,788,710 |
|
|
13:34:16 |
London Stock Exchange |
987 |
2.33 |
2,008,220,008,788,780 |
|
|
13:35:15 |
London Stock Exchange |
1,240 |
2.33 |
2,008,220,008,788,930 |
|
|
13:35:17 |
London Stock Exchange |
1,165 |
2.33 |
2,008,220,008,788,930 |
|
|
13:37:01 |
London Stock Exchange |
1,958 |
2.33 |
2,008,220,008,789,150 |
|
|
13:37:02 |
London Stock Exchange |
389 |
2.33 |
2,008,220,008,789,150 |
|
|
13:38:42 |
London Stock Exchange |
221 |
2.32 |
2,008,220,008,789,390 |
|
|
13:38:56 |
London Stock Exchange |
239 |
2.32 |
2,008,220,008,789,440 |
|
|
13:39:20 |
London Stock Exchange |
239 |
2.32 |
2,008,220,008,789,520 |
|
|
13:39:52 |
London Stock Exchange |
2,745 |
2.33 |
2,008,220,008,789,620 |
|
|
13:40:34 |
London Stock Exchange |
1,089 |
2.32 |
2,008,220,008,789,710 |
|
|
13:41:41 |
London Stock Exchange |
1,390 |
2.33 |
2,008,220,008,789,860 |
|
|
13:42:06 |
London Stock Exchange |
1,731 |
2.33 |
2,008,220,008,789,980 |
|
|
13:43:46 |
London Stock Exchange |
2,874 |
2.33 |
2,008,220,008,790,270 |
|
|
13:46:50 |
London Stock Exchange |
1,100 |
2.33 |
2,008,220,008,790,760 |
|
|
13:46:51 |
London Stock Exchange |
1,190 |
2.33 |
2,008,220,008,790,750 |
|
|
13:46:52 |
London Stock Exchange |
70 |
2.33 |
2,008,220,008,790,760 |
|
|
13:46:53 |
London Stock Exchange |
20 |
2.33 |
2,008,220,008,790,760 |
|
|
13:48:24 |
London Stock Exchange |
3,567 |
2.33 |
2,008,220,008,791,010 |
|
|
13:48:22 |
London Stock Exchange |
400 |
2.33 |
2,008,220,008,791,000 |
|
|
13:48:22 |
London Stock Exchange |
578 |
2.33 |
2,008,220,008,791,000 |
|
|
13:48:32 |
London Stock Exchange |
998 |
2.32 |
2,008,220,008,791,040 |
|
|
13:50:17 |
London Stock Exchange |
1,875 |
2.32 |
2,008,220,008,791,470 |
|
|
13:50:20 |
London Stock Exchange |
1,256 |
2.32 |
2,008,220,008,791,470 |
|
|
13:55:13 |
London Stock Exchange |
1,100 |
2.32 |
2,008,220,008,792,330 |
|
|
13:55:14 |
London Stock Exchange |
14 |
2.32 |
2,008,220,008,792,360 |
|
|
13:55:19 |
London Stock Exchange |
640 |
2.32 |
2,008,220,008,792,370 |
|
|
13:56:05 |
London Stock Exchange |
1,500 |
2.32 |
2,008,220,008,792,470 |
|
|
13:56:06 |
London Stock Exchange |
842 |
2.32 |
2,008,220,008,792,470 |
|
|
13:57:41 |
London Stock Exchange |
149 |
2.32 |
2,008,220,008,792,780 |
|
|
13:57:42 |
London Stock Exchange |
842 |
2.32 |
2,008,220,008,792,780 |
|
|
13:57:43 |
London Stock Exchange |
14 |
2.32 |
2,008,220,008,792,780 |
|
|
13:59:12 |
London Stock Exchange |
111 |
2.32 |
2,008,220,008,792,940 |
|
|
13:59:11 |
London Stock Exchange |
1,066 |
2.32 |
2,008,220,008,792,940 |
|
|
13:59:12 |
London Stock Exchange |
2,911 |
2.32 |
2,008,220,008,792,940 |
|
|
13:59:42 |
London Stock Exchange |
1,574 |
2.32 |
2,008,220,008,793,060 |
|
|
13:59:44 |
London Stock Exchange |
414 |
2.32 |
2,008,220,008,793,060 |
|
|
13:59:44 |
London Stock Exchange |
614 |
2.32 |
2,008,220,008,793,060 |
|
|
14:00:51 |
London Stock Exchange |
3,838 |
2.32 |
2,008,220,008,793,300 |
|
|
14:01:27 |
London Stock Exchange |
1,252 |
2.32 |
2,008,220,008,793,430 |
|
|
14:01:27 |
London Stock Exchange |
1,194 |
2.32 |
2,008,220,008,793,430 |
|
|
14:05:16 |
London Stock Exchange |
2,696 |
2.32 |
2,008,220,008,793,960 |
|
|
14:05:18 |
London Stock Exchange |
3,039 |
2.32 |
2,008,220,008,793,960 |
|
|
14:05:18 |
London Stock Exchange |
1,192 |
2.32 |
2,008,220,008,793,970 |
|
|
14:06:32 |
London Stock Exchange |
228 |
2.32 |
2,008,220,008,794,230 |
|
|
14:07:11 |
London Stock Exchange |
1,031 |
2.32 |
2,008,220,008,794,310 |
|
|
14:07:12 |
London Stock Exchange |
1,521 |
2.32 |
2,008,220,008,794,310 |
|
|
14:09:11 |
London Stock Exchange |
1,963 |
2.32 |
2,008,220,008,794,600 |
|
|
14:09:14 |
London Stock Exchange |
1 |
2.32 |
2,008,220,008,794,600 |
|
|
14:09:40 |
London Stock Exchange |
336 |
2.32 |
2,008,220,008,794,660 |
|
|
14:10:02 |
London Stock Exchange |
354 |
2.32 |
2,008,220,008,794,690 |
|
|
14:10:03 |
London Stock Exchange |
232 |
2.32 |
2,008,220,008,794,690 |
|
|
14:10:03 |
London Stock Exchange |
1,843 |
2.32 |
2,008,220,008,794,690 |
|
|
14:10:40 |
London Stock Exchange |
232 |
2.32 |
2,008,220,008,794,850 |
|
|
14:11:39 |
London Stock Exchange |
2,787 |
2.32 |
2,008,220,008,794,990 |
|
|
14:13:04 |
London Stock Exchange |
1,028 |
2.32 |
2,008,220,008,795,170 |
|
|
14:13:51 |
London Stock Exchange |
315 |
2.32 |
2,008,220,008,795,230 |
|
|
14:13:52 |
London Stock Exchange |
1,026 |
2.32 |
2,008,220,008,795,230 |
|
|
14:15:16 |
London Stock Exchange |
1,051 |
2.32 |
2,008,220,008,795,450 |
|
|
14:19:55 |
London Stock Exchange |
4 |
2.32 |
2,008,220,008,796,150 |
|
|
14:21:23 |
London Stock Exchange |
661 |
2.32 |
2,008,220,008,796,410 |
|
|
14:21:25 |
London Stock Exchange |
441 |
2.32 |
2,008,220,008,796,410 |
|
|
14:21:37 |
London Stock Exchange |
940 |
2.32 |
2,008,220,008,796,460 |
|
|
14:25:19 |
London Stock Exchange |
4,690 |
2.32 |
2,008,220,008,796,930 |
|
|
14:27:55 |
London Stock Exchange |
2,788 |
2.32 |
2,008,220,008,797,400 |
|
|
14:27:55 |
London Stock Exchange |
556 |
2.32 |
2,008,220,008,797,410 |
|
|
14:27:55 |
London Stock Exchange |
693 |
2.32 |
2,008,220,008,797,410 |
|
|
14:27:56 |
London Stock Exchange |
2,488 |
2.32 |
2,008,220,008,797,410 |
|
|
14:27:57 |
London Stock Exchange |
616 |
2.32 |
2,008,220,008,797,420 |
|
|
14:27:58 |
London Stock Exchange |
827 |
2.32 |
2,008,220,008,797,420 |
|
|
14:28:06 |
London Stock Exchange |
1,067 |
2.32 |
2,008,220,008,797,440 |
|
|
14:30:46 |
London Stock Exchange |
1,500 |
2.32 |
2,008,220,008,797,990 |
|
|
14:30:48 |
London Stock Exchange |
4,746 |
2.32 |
2,008,220,008,797,980 |
|
|
14:30:48 |
London Stock Exchange |
68 |
2.32 |
2,008,220,008,797,980 |
|
|
14:30:48 |
London Stock Exchange |
1,500 |
2.32 |
2,008,220,008,797,980 |
|
|
14:30:49 |
London Stock Exchange |
843 |
2.32 |
2,008,220,008,797,990 |
|
|
14:30:52 |
London Stock Exchange |
2,821 |
2.32 |
2,008,220,008,798,000 |
|
|
14:32:03 |
London Stock Exchange |
3,086 |
2.32 |
2,008,220,008,798,280 |
|
|
14:32:57 |
London Stock Exchange |
2,705 |
2.32 |
2,008,220,008,798,380 |
|
|
14:33:43 |
London Stock Exchange |
1,511 |
2.32 |
2,008,220,008,798,480 |
|
|
14:34:03 |
London Stock Exchange |
1,628 |
2.32 |
2,008,220,008,798,570 |
|
|
14:34:37 |
London Stock Exchange |
1,969 |
2.32 |
2,008,220,008,798,690 |
|
|
14:37:16 |
London Stock Exchange |
2,083 |
2.32 |
2,008,220,008,799,260 |
|
|
14:38:20 |
London Stock Exchange |
1,790 |
2.32 |
2,008,220,008,799,470 |
|
|
14:38:56 |
London Stock Exchange |
1,021 |
2.32 |
2,008,220,008,799,680 |
|
|
14:38:57 |
London Stock Exchange |
1,503 |
2.32 |
2,008,220,008,799,690 |
|
|
14:38:58 |
London Stock Exchange |
471 |
2.32 |
2,008,220,008,799,690 |
|
|
14:38:58 |
London Stock Exchange |
953 |
2.32 |
2,008,220,008,799,680 |
|
|
14:39:38 |
London Stock Exchange |
1,431 |
2.32 |
2,008,220,008,799,920 |
|
|
14:39:39 |
London Stock Exchange |
1,364 |
2.32 |
2,008,220,008,799,920 |
|
|
14:41:11 |
London Stock Exchange |
383 |
2.32 |
2,008,220,008,800,330 |
|
|
14:41:12 |
London Stock Exchange |
842 |
2.32 |
2,008,220,008,800,330 |
|
|
14:41:13 |
London Stock Exchange |
3,804 |
2.32 |
2,008,220,008,800,330 |
|
|
14:43:18 |
London Stock Exchange |
1,382 |
2.32 |
2,008,220,008,800,660 |
|
|
14:43:17 |
London Stock Exchange |
545 |
2.32 |
2,008,220,008,800,660 |
|
|
14:43:42 |
London Stock Exchange |
254 |
2.32 |
2,008,220,008,800,710 |
|
|
14:44:04 |
London Stock Exchange |
3 |
2.32 |
2,008,220,008,800,750 |
|
|
14:45:15 |
London Stock Exchange |
1,300 |
2.32 |
2,008,220,008,801,040 |
|
|
14:45:16 |
London Stock Exchange |
79 |
2.32 |
2,008,220,008,801,040 |
|
|
14:45:16 |
London Stock Exchange |
1,266 |
2.32 |
2,008,220,008,801,040 |
|
|
14:45:18 |
London Stock Exchange |
381 |
2.32 |
2,008,220,008,801,040 |
|
|
14:45:21 |
London Stock Exchange |
179 |
2.32 |
2,008,220,008,801,070 |
|
|
14:45:21 |
London Stock Exchange |
1,654 |
2.31 |
2,008,220,008,801,080 |
|
|
14:45:23 |
London Stock Exchange |
1,500 |
2.32 |
2,008,220,008,801,060 |
|
|
14:47:50 |
London Stock Exchange |
756 |
2.32 |
2,008,220,008,801,470 |
|
|
14:47:52 |
London Stock Exchange |
965 |
2.32 |
2,008,220,008,801,470 |
|
|
14:49:13 |
London Stock Exchange |
879 |
2.31 |
2,008,220,008,801,780 |
|
|
14:49:15 |
London Stock Exchange |
971 |
2.31 |
2,008,220,008,801,780 |
|
|
14:49:21 |
London Stock Exchange |
1,079 |
2.31 |
2,008,220,008,801,790 |
|
|
14:49:21 |
London Stock Exchange |
170 |
2.31 |
2,008,220,008,801,790 |
|
|
14:52:50 |
London Stock Exchange |
1,180 |
2.32 |
2,008,220,008,802,480 |
|
|
14:52:50 |
London Stock Exchange |
1,257 |
2.32 |
2,008,220,008,802,480 |
|
|
14:53:12 |
London Stock Exchange |
971 |
2.32 |
2,008,220,008,802,560 |
|
|
14:53:15 |
London Stock Exchange |
88 |
2.32 |
2,008,220,008,802,560 |
|
|
14:57:25 |
London Stock Exchange |
12 |
2.32 |
2,008,220,008,803,400 |
|
|
14:57:59 |
London Stock Exchange |
1,320 |
2.32 |
2,008,220,008,803,480 |
|
|
14:59:55 |
London Stock Exchange |
504 |
2.32 |
2,008,220,008,803,850 |
|
|
14:59:55 |
London Stock Exchange |
2,855 |
2.32 |
2,008,220,008,803,850 |
|
|
14:59:56 |
London Stock Exchange |
1,676 |
2.32 |
2,008,220,008,803,850 |
|
|
14:59:57 |
London Stock Exchange |
1,958 |
2.32 |
2,008,220,008,803,850 |
|
|
15:00:06 |
London Stock Exchange |
2,061 |
2.32 |
2,008,220,008,804,010 |
|
|
15:00:07 |
London Stock Exchange |
1,771 |
2.32 |
2,008,220,008,804,010 |
|
|
15:00:07 |
London Stock Exchange |
1,847 |
2.32 |
2,008,220,008,804,010 |
|
|
15:00:07 |
London Stock Exchange |
1,191 |
2.32 |
2,008,220,008,804,010 |
|
|
15:00:07 |
London Stock Exchange |
1,427 |
2.32 |
2,008,220,008,804,010 |
|
|
15:00:07 |
London Stock Exchange |
1,796 |
2.32 |
2,008,220,008,803,960 |
|
|
15:00:08 |
London Stock Exchange |
1,003 |
2.32 |
2,008,220,008,804,010 |
|
|
15:00:07 |
London Stock Exchange |
2,198 |
2.32 |
2,008,220,008,804,010 |
|
|
15:01:56 |
London Stock Exchange |
1,510 |
2.32 |
2,008,220,008,804,380 |
|
|
15:05:59 |
London Stock Exchange |
2,200 |
2.32 |
2,008,220,008,805,390 |
|
|
15:06:26 |
London Stock Exchange |
4,233 |
2.32 |
2,008,220,008,805,540 |
|
|
15:10:41 |
London Stock Exchange |
569 |
2.32 |
2,008,220,008,806,760 |
|
|
15:10:42 |
London Stock Exchange |
4,170 |
2.32 |
2,008,220,008,806,760 |
|
|
15:10:44 |
London Stock Exchange |
3,612 |
2.32 |
2,008,220,008,806,760 |
|
|
15:10:55 |
London Stock Exchange |
3,371 |
2.32 |
2,008,220,008,806,840 |
|
|
15:10:56 |
London Stock Exchange |
4,659 |
2.32 |
2,008,220,008,806,840 |
|
|
15:12:54 |
London Stock Exchange |
3,079 |
2.33 |
2,008,220,008,807,210 |
|
|
15:13:01 |
London Stock Exchange |
257 |
2.33 |
2,008,220,008,807,230 |
|
|
15:13:06 |
London Stock Exchange |
220 |
2.33 |
2,008,220,008,807,240 |
|
|
15:13:16 |
London Stock Exchange |
268 |
2.33 |
2,008,220,008,807,260 |
|
|
15:14:05 |
London Stock Exchange |
1,358 |
2.33 |
2,008,220,008,807,430 |
|
|
15:14:47 |
London Stock Exchange |
407 |
2.33 |
2,008,220,008,807,600 |
|
|
15:14:58 |
London Stock Exchange |
91 |
2.33 |
2,008,220,008,807,660 |
|
|
15:15:00 |
London Stock Exchange |
3,729 |
2.33 |
2,008,220,008,807,660 |
|
|
15:15:07 |
London Stock Exchange |
249 |
2.33 |
2,008,220,008,807,660 |
|
|
15:15:12 |
London Stock Exchange |
2,813 |
2.33 |
2,008,220,008,807,710 |
|
|
15:15:15 |
London Stock Exchange |
622 |
2.33 |
2,008,220,008,807,720 |
|
|
15:15:19 |
London Stock Exchange |
3,713 |
2.33 |
2,008,220,008,807,720 |
|
|
15:20:40 |
London Stock Exchange |
12,001 |
2.33 |
2,008,220,008,809,190 |
|
|
15:20:40 |
London Stock Exchange |
236 |
2.33 |
2,008,220,008,809,220 |
|
|
15:20:40 |
London Stock Exchange |
501 |
2.33 |
2,008,220,008,809,210 |
|
|
15:20:40 |
London Stock Exchange |
2,788 |
2.33 |
2,008,220,008,809,220 |
|
|
15:20:41 |
London Stock Exchange |
1,614 |
2.33 |
2,008,220,008,809,210 |
|
|
15:20:41 |
London Stock Exchange |
3,047 |
2.33 |
2,008,220,008,809,190 |
|
|
15:20:42 |
London Stock Exchange |
1,920 |
2.33 |
2,008,220,008,809,210 |
|
|
15:20:42 |
London Stock Exchange |
2,788 |
2.33 |
2,008,220,008,809,220 |
|
|
15:20:42 |
London Stock Exchange |
3,813 |
2.33 |
2,008,220,008,809,210 |
|
|
15:20:42 |
London Stock Exchange |
1,325 |
2.33 |
2,008,220,008,809,220 |
|
|
15:20:47 |
London Stock Exchange |
3,771 |
2.33 |
2,008,220,008,809,250 |
|
|
15:20:48 |
London Stock Exchange |
767 |
2.33 |
2,008,220,008,809,250 |
|
|
15:22:29 |
London Stock Exchange |
3,047 |
2.33 |
2,008,220,008,809,570 |
|
|
15:22:29 |
London Stock Exchange |
468 |
2.33 |
2,008,220,008,809,580 |
|
|
15:22:36 |
London Stock Exchange |
1,078 |
2.33 |
2,008,220,008,809,590 |
|
|
15:22:39 |
London Stock Exchange |
1,252 |
2.33 |
2,008,220,008,809,590 |
|
|
15:22:39 |
London Stock Exchange |
1,615 |
2.33 |
2,008,220,008,809,590 |
|
|
15:22:38 |
London Stock Exchange |
838 |
2.33 |
2,008,220,008,809,590 |
|
|
15:23:27 |
London Stock Exchange |
1,460 |
2.33 |
2,008,220,008,809,780 |
|
|
15:23:31 |
London Stock Exchange |
992 |
2.33 |
2,008,220,008,809,820 |
|
|
15:23:37 |
London Stock Exchange |
6 |
2.33 |
2,008,220,008,809,840 |
|
|
15:24:06 |
London Stock Exchange |
1,182 |
2.33 |
2,008,220,008,809,950 |
|
|
15:24:14 |
London Stock Exchange |
1,586 |
2.33 |
2,008,220,008,809,970 |
|
|
15:24:16 |
London Stock Exchange |
1,177 |
2.33 |
2,008,220,008,809,970 |
|
|
15:25:43 |
London Stock Exchange |
157 |
2.33 |
2,008,220,008,810,380 |
|
|
15:25:43 |
London Stock Exchange |
1,599 |
2.33 |
2,008,220,008,810,380 |
|
|
15:26:01 |
London Stock Exchange |
922 |
2.33 |
2,008,220,008,810,470 |
|
|
15:27:03 |
London Stock Exchange |
3,047 |
2.33 |
2,008,220,008,810,730 |
|
|
15:27:03 |
London Stock Exchange |
1,194 |
2.33 |
2,008,220,008,810,730 |
|
|
15:27:15 |
London Stock Exchange |
1,262 |
2.33 |
2,008,220,008,810,800 |
|
|
15:27:16 |
London Stock Exchange |
1,296 |
2.33 |
2,008,220,008,810,790 |
|
|
15:27:17 |
London Stock Exchange |
115 |
2.33 |
2,008,220,008,810,800 |
|
|
15:27:17 |
London Stock Exchange |
1,362 |
2.33 |
2,008,220,008,810,800 |
|
|
15:27:53 |
London Stock Exchange |
1,389 |
2.33 |
2,008,220,008,810,910 |
|
|
15:28:35 |
London Stock Exchange |
1,074 |
2.33 |
2,008,220,008,811,100 |
|
|
15:28:38 |
London Stock Exchange |
1,500 |
2.33 |
2,008,220,008,811,110 |
|
|
15:28:38 |
London Stock Exchange |
922 |
2.33 |
2,008,220,008,811,110 |
|
|
15:29:53 |
London Stock Exchange |
1,500 |
2.32 |
2,008,220,008,811,540 |
|
|
15:33:23 |
London Stock Exchange |
1,945 |
2.33 |
2,008,220,008,812,290 |
|
|
15:33:25 |
London Stock Exchange |
4,004 |
2.33 |
2,008,220,008,812,290 |
|
|
15:33:39 |
London Stock Exchange |
377 |
2.33 |
2,008,220,008,812,320 |
|
|
15:33:43 |
London Stock Exchange |
3,897 |
2.33 |
2,008,220,008,812,420 |
|
|
15:33:44 |
London Stock Exchange |
1,258 |
2.33 |
2,008,220,008,812,420 |
|
|
15:33:52 |
London Stock Exchange |
4,635 |
2.33 |
2,008,220,008,812,450 |
|
|
15:33:54 |
London Stock Exchange |
3,047 |
2.33 |
2,008,220,008,812,450 |
|
|
15:34:34 |
London Stock Exchange |
2,953 |
2.33 |
2,008,220,008,812,780 |
|
|
15:34:34 |
London Stock Exchange |
1,649 |
2.33 |
2,008,220,008,812,780 |
|
|
15:34:36 |
London Stock Exchange |
1,414 |
2.33 |
2,008,220,008,812,780 |
|
|
15:34:36 |
London Stock Exchange |
2,004 |
2.33 |
2,008,220,008,812,780 |
|
|
15:35:53 |
London Stock Exchange |
1,200 |
2.33 |
2,008,220,008,813,020 |
|
|
15:35:55 |
London Stock Exchange |
1,292 |
2.33 |
2,008,220,008,813,020 |
|
|
15:36:51 |
London Stock Exchange |
240 |
2.33 |
2,008,220,008,813,270 |
|
|
15:37:17 |
London Stock Exchange |
220 |
2.33 |
2,008,220,008,813,360 |
|
|
15:37:47 |
London Stock Exchange |
972 |
2.33 |
2,008,220,008,813,480 |
|
|
15:37:48 |
London Stock Exchange |
1,044 |
2.33 |
2,008,220,008,813,480 |
|
|
15:37:47 |
London Stock Exchange |
2,842 |
2.33 |
2,008,220,008,813,480 |
|
|
15:37:49 |
London Stock Exchange |
365 |
2.33 |
2,008,220,008,813,480 |
|
|
15:37:50 |
London Stock Exchange |
945 |
2.33 |
2,008,220,008,813,480 |
|
|
15:37:50 |
London Stock Exchange |
1,000 |
2.33 |
2,008,220,008,813,490 |
|
|
15:38:17 |
London Stock Exchange |
2,848 |
2.33 |
2,008,220,008,813,630 |
|
|
15:38:17 |
London Stock Exchange |
688 |
2.33 |
2,008,220,008,813,630 |
|
|
15:39:14 |
London Stock Exchange |
2,104 |
2.33 |
2,008,220,008,813,890 |
|
|
15:39:24 |
London Stock Exchange |
1,173 |
2.34 |
2,008,220,008,813,960 |
|
|
15:39:25 |
London Stock Exchange |
3,129 |
2.34 |
2,008,220,008,813,970 |
|
|
15:39:47 |
London Stock Exchange |
731 |
2.34 |
2,008,220,008,814,050 |
|
|
15:39:49 |
London Stock Exchange |
568 |
2.34 |
2,008,220,008,814,040 |
|
|
15:40:53 |
London Stock Exchange |
721 |
2.33 |
2,008,220,008,814,300 |
|
|
15:40:56 |
London Stock Exchange |
1,876 |
2.33 |
2,008,220,008,814,300 |
|
|
15:42:34 |
London Stock Exchange |
1,185 |
2.35 |
2,008,220,008,814,810 |
|
|
15:42:38 |
London Stock Exchange |
1,185 |
2.35 |
2,008,220,008,814,820 |
|
|
15:42:39 |
London Stock Exchange |
1,231 |
2.35 |
2,008,220,008,814,820 |
|
|
15:42:51 |
London Stock Exchange |
978 |
2.35 |
2,008,220,008,814,850 |
|
|
15:43:06 |
London Stock Exchange |
1,061 |
2.35 |
2,008,220,008,814,920 |
|
|
15:43:10 |
London Stock Exchange |
1,240 |
2.35 |
2,008,220,008,814,930 |
|
|
15:44:12 |
London Stock Exchange |
2,673 |
2.34 |
2,008,220,008,815,210 |
|
|
15:44:16 |
London Stock Exchange |
1,326 |
2.34 |
2,008,220,008,815,230 |
|
|
15:44:16 |
London Stock Exchange |
1,383 |
2.34 |
2,008,220,008,815,220 |
|
|
15:44:17 |
London Stock Exchange |
1,514 |
2.34 |
2,008,220,008,815,230 |
|
|
15:44:18 |
London Stock Exchange |
236 |
2.34 |
2,008,220,008,815,230 |
|
|
15:44:18 |
London Stock Exchange |
1,291 |
2.34 |
2,008,220,008,815,240 |
|
|
15:44:36 |
London Stock Exchange |
1,406 |
2.34 |
2,008,220,008,815,360 |
|
|
15:46:04 |
London Stock Exchange |
921 |
2.34 |
2,008,220,008,815,690 |
|
|
15:46:05 |
London Stock Exchange |
77 |
2.34 |
2,008,220,008,815,690 |
|
|
15:46:21 |
London Stock Exchange |
1,023 |
2.34 |
2,008,220,008,815,730 |
|
|
15:46:28 |
London Stock Exchange |
1,387 |
2.34 |
2,008,220,008,815,760 |
|
|
15:47:09 |
London Stock Exchange |
1,409 |
2.34 |
2,008,220,008,815,900 |
|
|
15:47:10 |
London Stock Exchange |
2,527 |
2.34 |
2,008,220,008,815,900 |
|
|
15:49:17 |
London Stock Exchange |
1,700 |
2.35 |
2,008,220,008,816,470 |
|
|
15:49:51 |
London Stock Exchange |
997 |
2.35 |
2,008,220,008,816,600 |
|
|
15:49:51 |
London Stock Exchange |
3,476 |
2.35 |
2,008,220,008,816,580 |
|
|
15:49:50 |
London Stock Exchange |
1,500 |
2.35 |
2,008,220,008,816,600 |
|
|
15:49:50 |
London Stock Exchange |
1,500 |
2.35 |
2,008,220,008,816,600 |
|
|
15:49:55 |
London Stock Exchange |
1,397 |
2.35 |
2,008,220,008,816,670 |
|
|
15:50:17 |
London Stock Exchange |
995 |
2.35 |
2,008,220,008,816,740 |
|
|
15:50:31 |
London Stock Exchange |
993 |
2.35 |
2,008,220,008,816,860 |
|
|
15:50:47 |
London Stock Exchange |
1,011 |
2.35 |
2,008,220,008,816,950 |
|
|
15:51:02 |
London Stock Exchange |
1,704 |
2.35 |
2,008,220,008,817,000 |
|
|
15:51:04 |
London Stock Exchange |
2,860 |
2.35 |
2,008,220,008,817,010 |
|
|
15:51:57 |
London Stock Exchange |
2,873 |
2.35 |
2,008,220,008,817,240 |
|
|
15:52:01 |
London Stock Exchange |
1,251 |
2.35 |
2,008,220,008,817,240 |
|
|
15:52:08 |
London Stock Exchange |
1,686 |
2.35 |
2,008,220,008,817,310 |
|
|
15:53:48 |
London Stock Exchange |
1,613 |
2.35 |
2,008,220,008,817,760 |
|
|
15:55:38 |
London Stock Exchange |
999 |
2.35 |
2,008,220,008,817,860 |
|
|
15:57:24 |
London Stock Exchange |
234 |
2.35 |
2,008,220,008,817,950 |
|
|
15:57:29 |
London Stock Exchange |
253 |
2.35 |
2,008,220,008,818,160 |
|
|
15:57:33 |
London Stock Exchange |
578 |
2.35 |
2,008,220,008,818,160 |
|
|
15:57:39 |
London Stock Exchange |
831 |
2.35 |
2,008,220,008,818,160 |
|
|
15:58:09 |
London Stock Exchange |
2,463 |
2.35 |
2,008,220,008,819,140 |
|
|
15:58:15 |
London Stock Exchange |
830 |
2.35 |
2,008,220,008,818,150 |
|
|
15:58:17 |
London Stock Exchange |
2,747 |
2.35 |
2,008,220,008,818,370 |
|
|
15:58:12 |
London Stock Exchange |
313 |
2.35 |
2,008,220,008,818,160 |
|
|
15:58:33 |
London Stock Exchange |
2,683 |
2.35 |
2,008,220,008,819,160 |
|
|
15:58:32 |
London Stock Exchange |
1,263 |
2.35 |
2,008,220,008,819,140 |
|
|
15:58:30 |
London Stock Exchange |
800 |
2.35 |
2,008,220,008,818,160 |
|
|
15:58:35 |
London Stock Exchange |
20 |
2.35 |
2,008,220,008,818,370 |
|
|
15:58:38 |
London Stock Exchange |
1,025 |
2.35 |
2,008,220,008,818,660 |
|
|
15:58:49 |
London Stock Exchange |
1,220 |
2.35 |
2,008,220,008,819,330 |
|
|
15:58:40 |
London Stock Exchange |
1,351 |
2.35 |
2,008,220,008,818,370 |
|
|
15:59:04 |
London Stock Exchange |
1,018 |
2.35 |
2,008,220,008,819,400 |
|
|
15:58:58 |
London Stock Exchange |
1,719 |
2.35 |
2,008,220,008,817,950 |
|
|
15:59:03 |
London Stock Exchange |
1,300 |
2.35 |
2,008,220,008,818,900 |
|
|
15:59:09 |
London Stock Exchange |
700 |
2.35 |
2,008,220,008,819,430 |
|
|
15:59:46 |
London Stock Exchange |
58 |
2.35 |
2,008,220,008,819,620 |
|
|
15:59:47 |
London Stock Exchange |
1,983 |
2.35 |
2,008,220,008,819,620 |
|
|
15:59:48 |
London Stock Exchange |
271 |
2.35 |
2,008,220,008,819,640 |
|
|
15:59:48 |
London Stock Exchange |
1,965 |
2.35 |
2,008,220,008,819,720 |
|
|
15:59:48 |
London Stock Exchange |
900 |
2.35 |
2,008,220,008,819,720 |
|
|
15:59:49 |
London Stock Exchange |
648 |
2.35 |
2,008,220,008,819,720 |
|
|
15:59:55 |
London Stock Exchange |
1,770 |
2.35 |
2,008,220,008,819,640 |
|
|
15:59:56 |
London Stock Exchange |
301 |
2.35 |
2,008,220,008,819,720 |
|
|
16:01:27 |
London Stock Exchange |
1,180 |
2.35 |
2,008,220,008,820,370 |
|
|
16:01:28 |
London Stock Exchange |
1,180 |
2.35 |
2,008,220,008,820,370 |
|
|
16:01:29 |
London Stock Exchange |
656 |
2.35 |
2,008,220,008,820,370 |
|
|
16:01:26 |
London Stock Exchange |
666 |
2.35 |
2,008,220,008,820,370 |
|
|
16:01:39 |
London Stock Exchange |
998 |
2.35 |
2,008,220,008,820,390 |
|
|
16:01:42 |
London Stock Exchange |
2,164 |
2.35 |
2,008,220,008,820,410 |
|
|
16:02:16 |
London Stock Exchange |
981 |
2.34 |
2,008,220,008,820,620 |
|
|
16:03:13 |
London Stock Exchange |
1,100 |
2.35 |
2,008,220,008,820,970 |
|
|
16:05:11 |
London Stock Exchange |
196 |
2.35 |
2,008,220,008,821,580 |
|
|
16:05:11 |
London Stock Exchange |
1,314 |
2.35 |
2,008,220,008,821,570 |
|
|
16:05:11 |
London Stock Exchange |
1,241 |
2.35 |
2,008,220,008,821,580 |
|
|
16:05:13 |
London Stock Exchange |
1,830 |
2.35 |
2,008,220,008,821,580 |
|
|
16:05:13 |
London Stock Exchange |
900 |
2.35 |
2,008,220,008,821,580 |
|
|
16:05:10 |
London Stock Exchange |
1,241 |
2.35 |
2,008,220,008,821,570 |
|
|
16:05:17 |
London Stock Exchange |
246 |
2.35 |
2,008,220,008,821,580 |
|
|
16:06:49 |
London Stock Exchange |
124 |
2.36 |
2,008,220,008,822,100 |
|
|
16:06:51 |
London Stock Exchange |
1,700 |
2.36 |
2,008,220,008,822,100 |
|
|
16:06:51 |
London Stock Exchange |
831 |
2.36 |
2,008,220,008,822,100 |
|
|
16:07:04 |
London Stock Exchange |
1,500 |
2.35 |
2,008,220,008,822,170 |
|
|
16:07:04 |
London Stock Exchange |
959 |
2.35 |
2,008,220,008,822,170 |
|
|
16:07:04 |
London Stock Exchange |
840 |
2.35 |
2,008,220,008,822,170 |
|
|
16:07:05 |
London Stock Exchange |
3,647 |
2.35 |
2,008,220,008,822,180 |
|
|
16:07:06 |
London Stock Exchange |
903 |
2.35 |
2,008,220,008,822,180 |
|
|
16:07:07 |
London Stock Exchange |
1,000 |
2.35 |
2,008,220,008,822,180 |
|
|
16:07:08 |
London Stock Exchange |
931 |
2.35 |
2,008,220,008,822,190 |
|
|
16:07:11 |
London Stock Exchange |
1,044 |
2.35 |
2,008,220,008,822,190 |
|
|
16:07:12 |
London Stock Exchange |
1,652 |
2.35 |
2,008,220,008,822,200 |
|
|
16:07:14 |
London Stock Exchange |
1,867 |
2.35 |
2,008,220,008,822,200 |
|
|
16:09:58 |
London Stock Exchange |
1,769 |
2.36 |
2,008,220,008,822,800 |
|
|
16:10:12 |
London Stock Exchange |
1,171 |
2.36 |
2,008,220,008,822,840 |
|
|
16:10:14 |
London Stock Exchange |
712 |
2.36 |
2,008,220,008,822,840 |
|
|
16:10:15 |
London Stock Exchange |
2,545 |
2.36 |
2,008,220,008,822,860 |
|
|
16:10:16 |
London Stock Exchange |
1,560 |
2.36 |
2,008,220,008,822,880 |
|
|
16:10:18 |
London Stock Exchange |
1,100 |
2.36 |
2,008,220,008,822,880 |
|
|
16:10:20 |
London Stock Exchange |
2,255 |
2.36 |
2,008,220,008,822,900 |
|
|
16:10:20 |
London Stock Exchange |
2,000 |
2.36 |
2,008,220,008,822,900 |
|
|
16:10:21 |
London Stock Exchange |
179 |
2.36 |
2,008,220,008,822,900 |
|
|
16:10:20 |
London Stock Exchange |
1,100 |
2.36 |
2,008,220,008,822,890 |
|
|
16:10:26 |
London Stock Exchange |
1,433 |
2.36 |
2,008,220,008,822,910 |
|
|
16:11:46 |
London Stock Exchange |
357 |
2.36 |
2,008,220,008,823,220 |
|
|
16:11:46 |
London Stock Exchange |
20 |
2.36 |
2,008,220,008,823,220 |
|
|
16:11:46 |
London Stock Exchange |
648 |
2.36 |
2,008,220,008,823,230 |
|
|
16:11:52 |
London Stock Exchange |
3,894 |
2.36 |
2,008,220,008,823,240 |
|
|
16:11:52 |
London Stock Exchange |
2,356 |
2.36 |
2,008,220,008,823,240 |
|
|
16:11:53 |
London Stock Exchange |
1,603 |
2.36 |
2,008,220,008,823,240 |
|
|
16:13:07 |
London Stock Exchange |
1,128 |
2.36 |
2,008,220,008,823,620 |
|
|
16:13:06 |
London Stock Exchange |
1,157 |
2.36 |
2,008,220,008,823,620 |
|
|
16:14:03 |
London Stock Exchange |
1,102 |
2.36 |
2,008,220,008,823,880 |
|
|
16:14:05 |
London Stock Exchange |
1,009 |
2.36 |
2,008,220,008,823,870 |
|
|
16:14:04 |
London Stock Exchange |
1,083 |
2.36 |
2,008,220,008,823,870 |
|
|
16:14:39 |
London Stock Exchange |
1,822 |
2.36 |
2,008,220,008,824,070 |
|
|
16:14:40 |
London Stock Exchange |
1,817 |
2.36 |
2,008,220,008,824,060 |
|
|
16:14:39 |
London Stock Exchange |
237 |
2.36 |
2,008,220,008,824,070 |
|
|
16:15:00 |
London Stock Exchange |
188 |
2.36 |
2,008,220,008,824,190 |
|
|
16:15:02 |
London Stock Exchange |
1,392 |
2.36 |
2,008,220,008,824,190 |
|
|
16:15:52 |
London Stock Exchange |
396 |
2.36 |
2,008,220,008,824,580 |
|
|
16:15:52 |
London Stock Exchange |
2,171 |
2.36 |
2,008,220,008,824,580 |
|
|
16:16:18 |
London Stock Exchange |
641 |
2.36 |
2,008,220,008,824,710 |
|
|
16:16:20 |
London Stock Exchange |
1,457 |
2.36 |
2,008,220,008,824,710 |
|
|
16:16:20 |
London Stock Exchange |
2,058 |
2.36 |
2,008,220,008,824,720 |
|
|
16:16:20 |
London Stock Exchange |
825 |
2.36 |
2,008,220,008,824,710 |
|
|
16:17:50 |
London Stock Exchange |
679 |
2.36 |
2,008,220,008,825,140 |
|
|
16:18:07 |
London Stock Exchange |
1,227 |
2.36 |
2,008,220,008,825,290 |
|
|
16:18:07 |
London Stock Exchange |
1,706 |
2.36 |
2,008,220,008,825,280 |
|
|
16:19:09 |
London Stock Exchange |
1,507 |
2.36 |
2,008,220,008,825,630 |
|
|
16:19:08 |
London Stock Exchange |
1,124 |
2.36 |
2,008,220,008,825,600 |
|
|
16:19:12 |
London Stock Exchange |
2,760 |
2.36 |
2,008,220,008,825,630 |
|
|
16:19:13 |
London Stock Exchange |
1,412 |
2.36 |
2,008,220,008,825,640 |
|
|
16:19:13 |
London Stock Exchange |
1,166 |
2.36 |
2,008,220,008,825,610 |
|
|
16:19:40 |
London Stock Exchange |
2,234 |
2.37 |
2,008,220,008,825,960 |
|
|
16:19:39 |
London Stock Exchange |
1,181 |
2.37 |
2,008,220,008,825,960 |
|
|
16:19:40 |
London Stock Exchange |
140 |
2.37 |
2,008,220,008,825,960 |
|
|
16:20:04 |
London Stock Exchange |
1,001 |
2.36 |
2,008,220,008,826,110 |
|
|
16:20:06 |
London Stock Exchange |
1,121 |
2.36 |
2,008,220,008,826,110 |
|
|
16:20:06 |
London Stock Exchange |
501 |
2.36 |
2,008,220,008,826,110 |
|
|
16:20:14 |
London Stock Exchange |
1,023 |
2.36 |
2,008,220,008,826,160 |
|
|
16:20:07 |
London Stock Exchange |
427 |
2.36 |
2,008,220,008,826,110 |
|
|
16:20:35 |
London Stock Exchange |
900 |
2.36 |
2,008,220,008,826,350 |
|
|
16:20:36 |
London Stock Exchange |
465 |
2.36 |
2,008,220,008,826,350 |
|
|
16:20:57 |
London Stock Exchange |
1,740 |
2.36 |
2,008,220,008,826,440 |
|
|
16:22:45 |
London Stock Exchange |
347 |
2.36 |
2,008,220,008,827,090 |
|
|
16:23:00 |
London Stock Exchange |
3,328 |
2.36 |
2,008,220,008,827,150 |
|
|
16:23:06 |
London Stock Exchange |
1,031 |
2.36 |
2,008,220,008,827,210 |
|
|
16:24:03 |
London Stock Exchange |
720 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:03 |
London Stock Exchange |
269 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:03 |
London Stock Exchange |
735 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:03 |
London Stock Exchange |
1,178 |
2.36 |
2,008,220,008,827,600 |
|
|
16:24:04 |
London Stock Exchange |
1,464 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:04 |
London Stock Exchange |
1,450 |
2.36 |
2,008,220,008,827,600 |
|
|
16:24:04 |
London Stock Exchange |
1,197 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:05 |
London Stock Exchange |
112 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:05 |
London Stock Exchange |
170 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:05 |
London Stock Exchange |
627 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:06 |
London Stock Exchange |
2,147 |
2.36 |
2,008,220,008,827,610 |
|
|
16:24:26 |
London Stock Exchange |
1,119 |
2.36 |
2,008,220,008,827,850 |
|
|
16:24:50 |
London Stock Exchange |
1,703 |
2.36 |
2,008,220,008,828,030 |
|
|
16:24:52 |
London Stock Exchange |
1,609 |
2.36 |
2,008,220,008,828,040 |
|
|
16:26:39 |
London Stock Exchange |
692 |
2.36 |
2,008,220,008,828,980 |
|
|
16:26:40 |
London Stock Exchange |
1,827 |
2.36 |
2,008,220,008,828,980 |
|
|
16:26:39 |
London Stock Exchange |
2,593 |
2.36 |
2,008,220,008,828,980 |
|
|
16:26:40 |
London Stock Exchange |
1,500 |
2.36 |
2,008,220,008,828,980 |
|
|
16:27:07 |
London Stock Exchange |
1,677 |
2.36 |
2,008,220,008,829,190 |
|
|
16:28:04 |
London Stock Exchange |
1,957 |
2.36 |
2,008,220,008,829,620 |
|
|
16:28:06 |
London Stock Exchange |
1,844 |
2.36 |
2,008,220,008,829,630 |
|
|
16:28:06 |
London Stock Exchange |
783 |
2.36 |
2,008,220,008,829,690 |
|
|
16:28:08 |
London Stock Exchange |
1,368 |
2.36 |
2,008,220,008,829,690 |
|
|
16:28:36 |
London Stock Exchange |
2,181 |
2.36 |
2,008,220,008,829,920 |
|
|
16:28:50 |
London Stock Exchange |
745 |
2.36 |
2,008,220,008,830,010 |
|
|
16:29:15 |
London Stock Exchange |
1,837 |
2.36 |
2,008,220,008,830,270 |
|
|
16:29:35 |
London Stock Exchange |
335 |
2.36 |
2,008,220,008,830,470 |
|
|
16:29:36 |
London Stock Exchange |
909 |
2.36 |
2,008,220,008,830,470 |
|
|
16:29:42 |
London Stock Exchange |
1,012 |
2.36 |
2,008,220,008,830,620 |
|
|
16:29:43 |
London Stock Exchange |
157 |
2.36 |
2,008,220,008,830,630 |
|
|
16:29:43 |
London Stock Exchange |
516 |
2.36 |
2,008,220,008,830,630 |
|
|
16:29:46 |
London Stock Exchange |
304 |
2.36 |
2,008,220,008,830,620 |
|
|
16:30:00 |
London Stock Exchange |
718 |
2.36 |
2,008,220,008,830,920 |
|
|
16:30:02 |
London Stock Exchange |
13 |
2.36 |
2,008,220,008,831,000 |
|
|
16:30:02 |
London Stock Exchange |
165 |
2.36 |
2,008,220,008,830,920 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 16 minutes ago Old Mutual Limited NPV (DI)
- 44 minutes ago Stelrad Group
- 46 minutes ago Mitie Group
- 1 hour ago Sage Group
- 2 hours ago Wizz Air Holdings