Transaction in Own Shares

RNS Number : 1013N

Kingfisher PLC

04 May 2018

 

Kingfisher PLC

ISIN: GB0033195214

3^rd May 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 3^rd May 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	3 May 2018
Total number of shares purchased:	1,107,393
Average price paid per share:	GBp 279.9400
Highest price paid per share:	GBp 283.0000
Lowest price paid per share:	GBp 277.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	1,107,393	279.9400

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:05:27	London Stock Exchange	1,265	281.00	E0ZbMjL1Ri6s
08:05:51	London Stock Exchange	2,847	280.90	E0ZbMjL1RiXm
08:05:55	London Stock Exchange	1,290	280.90	E0ZbMjL1Rid6
08:05:56	London Stock Exchange	2,737	280.90	E0ZbMjL1Ridf
08:05:57	London Stock Exchange	2,870	280.90	E0ZbMjL1Ridh
08:08:22	London Stock Exchange	1,743	281.70	E0ZbMjL1Rlqu
08:08:41	London Stock Exchange	903	281.40	E0ZbMjL1RmGe
08:08:43	London Stock Exchange	327	281.40	E0ZbMjL1RmGh
08:10:47	London Stock Exchange	1,587	280.90	E0ZbMjL1RpnN
08:10:47	London Stock Exchange	1,942	281.00	E0ZbMjL1Rpnf
08:10:50	London Stock Exchange	1,314	280.70	E0ZbMjL1Rprd
08:10:54	London Stock Exchange	769	280.60	E0ZbMjL1Rpze
08:10:55	London Stock Exchange	1,431	280.70	E0ZbMjL1Rq2l
08:10:58	London Stock Exchange	203	280.60	E0ZbMjL1Rq7Y
08:11:02	London Stock Exchange	2,112	280.80	E0ZbMjL1RqCo
08:11:05	London Stock Exchange	2,006	281.00	E0ZbMjL1RqJ8
08:12:38	London Stock Exchange	4,205	280.90	E0ZbMjL1RsWn
08:12:38	London Stock Exchange	445	280.90	E0ZbMjL1RsWq
08:13:06	London Stock Exchange	176	280.70	E0ZbMjL1Rt4W
08:13:06	London Stock Exchange	13	280.70	E0ZbMjL1Rt4Y
08:13:07	London Stock Exchange	2,185	280.70	E0ZbMjL1Rt4a
08:13:08	London Stock Exchange	360	280.70	E0ZbMjL1Rt4c
08:13:08	London Stock Exchange	284	280.70	E0ZbMjL1Rt4e
08:13:08	London Stock Exchange	94	280.70	E0ZbMjL1Rt4g
08:13:08	London Stock Exchange	1,025	280.70	E0ZbMjL1Rt4i
08:13:14	London Stock Exchange	5,624	280.70	E0ZbMjL1RtIv
08:13:15	London Stock Exchange	1,691	280.70	E0ZbMjL1RtJR
08:13:15	London Stock Exchange	1,098	280.70	E0ZbMjL1RtJT
08:14:10	London Stock Exchange	1,227	280.00	E0ZbMjL1RujX
08:14:19	London Stock Exchange	34	280.20	E0ZbMjL1Rv0R
08:14:20	London Stock Exchange	1,790	280.20	E0ZbMjL1Rv0T
08:14:20	London Stock Exchange	1,083	280.20	E0ZbMjL1Rv0V
08:14:23	London Stock Exchange	2,125	280.20	E0ZbMjL1Rv0X
08:14:23	London Stock Exchange	1,500	280.30	E0ZbMjL1Rv13
08:14:24	London Stock Exchange	1,662	280.30	E0ZbMjL1Rv15
08:14:34	London Stock Exchange	1,500	280.10	E0ZbMjL1RvIR
08:15:04	London Stock Exchange	1,853	280.80	E0ZbMjL1RvrD
08:15:04	London Stock Exchange	1,906	280.80	E0ZbMjL1RvrF
08:15:26	London Stock Exchange	1,500	280.70	E0ZbMjL1Rwdt
08:15:27	London Stock Exchange	1,300	280.80	E0ZbMjL1Rwdv
08:15:27	London Stock Exchange	1,500	280.80	E0ZbMjL1Rwd9
08:15:27	London Stock Exchange	1,468	280.90	E0ZbMjL1RwdB
08:15:27	London Stock Exchange	1,843	280.80	E0ZbMjL1RwdD
08:15:27	London Stock Exchange	1,500	280.90	E0ZbMjL1RwdF
08:15:28	London Stock Exchange	960	280.80	E0ZbMjL1RwdH
08:15:28	London Stock Exchange	136	280.80	E0ZbMjL1RwdJ
08:16:05	London Stock Exchange	5,222	281.00	E0ZbMjL1Rxim
08:16:08	London Stock Exchange	1,627	281.00	E0ZbMjL1Rxjw
08:16:08	London Stock Exchange	1,300	281.00	E0ZbMjL1Rxjy
08:16:09	London Stock Exchange	2,748	281.00	E0ZbMjL1Rxk4
08:16:24	London Stock Exchange	1,243	280.70	E0ZbMjL1RyNr
08:16:27	London Stock Exchange	1,500	280.80	E0ZbMjL1RyQx
08:16:28	London Stock Exchange	3,720	280.70	E0ZbMjL1RyR4
08:16:28	London Stock Exchange	1,920	280.80	E0ZbMjL1RyR6
08:16:28	London Stock Exchange	225	280.80	E0ZbMjL1RyR8
08:17:01	London Stock Exchange	440	280.40	E0ZbMjL1Rz2F
08:17:01	London Stock Exchange	1,500	280.40	E0ZbMjL1Rz2H
08:17:02	London Stock Exchange	216	280.40	E0ZbMjL1Rz2J
08:17:04	London Stock Exchange	5,223	280.30	E0ZbMjL1Rz4r
08:17:04	London Stock Exchange	1,500	280.20	E0ZbMjL1Rz70
08:17:04	London Stock Exchange	1,660	280.20	E0ZbMjL1Rz72
08:17:06	London Stock Exchange	1,854	280.30	E0ZbMjL1Rz74
08:17:06	London Stock Exchange	209	280.30	E0ZbMjL1Rz76
08:17:46	London Stock Exchange	4,589	280.60	E0ZbMjL1S0Bh
08:17:47	London Stock Exchange	2,176	280.60	E0ZbMjL1S0Bs
08:17:47	London Stock Exchange	1,500	280.60	E0ZbMjL1S0C9
08:17:48	London Stock Exchange	1,942	280.60	E0ZbMjL1S0CC
08:18:16	London Stock Exchange	1,264	280.50	E0ZbMjL1S1A6
08:18:20	London Stock Exchange	1,500	280.50	E0ZbMjL1S1FQ
08:18:21	London Stock Exchange	1,280	280.50	E0ZbMjL1S1FU
08:18:21	London Stock Exchange	825	280.50	E0ZbMjL1S1GO
08:18:21	London Stock Exchange	750	280.50	E0ZbMjL1S1GQ
08:18:32	London Stock Exchange	5,267	280.30	E0ZbMjL1S1b4
08:18:45	London Stock Exchange	2,350	280.30	E0ZbMjL1S1rj
08:18:45	London Stock Exchange	4,798	280.30	E0ZbMjL1S1wB
08:18:51	London Stock Exchange	1,470	279.90	E0ZbMjL1S24B
08:18:51	London Stock Exchange	1,500	279.80	E0ZbMjL1S27D
08:18:51	London Stock Exchange	1,500	279.80	E0ZbMjL1S27F
08:18:51	London Stock Exchange	5,480	280.20	E0ZbMjL1S28p
08:18:52	London Stock Exchange	78	279.80	E0ZbMjL1S28r
08:18:52	London Stock Exchange	1,500	280.00	E0ZbMjL1S29G
08:18:52	London Stock Exchange	832	280.10	E0ZbMjL1S29I
08:18:54	London Stock Exchange	856	279.90	E0ZbMjL1S29K
08:19:02	London Stock Exchange	1,500	279.70	E0ZbMjL1S2Nq
08:19:04	London Stock Exchange	1,500	279.70	E0ZbMjL1S2Rx
08:19:04	London Stock Exchange	1,485	279.70	E0ZbMjL1S2Rz
08:19:04	London Stock Exchange	1,500	279.70	E0ZbMjL1S2VB
08:19:17	London Stock Exchange	1,500	279.60	E0ZbMjL1S2wC
08:19:18	London Stock Exchange	1,500	279.40	E0ZbMjL1S2yf
08:19:18	London Stock Exchange	1,500	279.40	E0ZbMjL1S2yh
08:19:18	London Stock Exchange	225	279.40	E0ZbMjL1S317
08:19:19	London Stock Exchange	1,552	279.50	E0ZbMjL1S319
08:19:20	London Stock Exchange	1,743	279.40	E0ZbMjL1S31B
08:19:20	London Stock Exchange	1,716	279.50	E0ZbMjL1S31D
08:19:21	London Stock Exchange	1,546	279.40	E0ZbMjL1S33X
08:19:21	London Stock Exchange	225	279.40	E0ZbMjL1S33i
08:19:22	London Stock Exchange	697	279.50	E0ZbMjL1S33k
08:19:22	London Stock Exchange	388	279.30	E0ZbMjL1S33m
08:19:23	London Stock Exchange	1,425	279.30	E0ZbMjL1S33o
08:19:23	London Stock Exchange	1,500	279.40	E0ZbMjL1S36N
08:19:26	London Stock Exchange	3,542	279.30	E0ZbMjL1S3AK
08:20:27	London Stock Exchange	3,743	279.40	E0ZbMjL1S4Aw
08:20:28	London Stock Exchange	1,212	279.40	E0ZbMjL1S4CB
08:21:04	London Stock Exchange	1,545	279.20	E0ZbMjL1S587
08:21:05	London Stock Exchange	1,018	279.20	E0ZbMjL1S589
08:21:07	London Stock Exchange	430	279.20	E0ZbMjL1S58W
08:21:07	London Stock Exchange	913	279.10	E0ZbMjL1S58Y
08:21:07	London Stock Exchange	504	279.10	E0ZbMjL1S58a
08:21:07	London Stock Exchange	225	279.20	E0ZbMjL1S58c
08:21:27	London Stock Exchange	818	279.60	E0ZbMjL1S5l0
08:21:30	London Stock Exchange	2,141	279.60	E0ZbMjL1S5l2
08:21:30	London Stock Exchange	2,956	279.60	E0ZbMjL1S5l4
08:21:31	London Stock Exchange	1,500	279.60	E0ZbMjL1S5nL
08:21:31	London Stock Exchange	1,495	279.60	E0ZbMjL1S5nN
08:22:17	London Stock Exchange	1,175	279.40	E0ZbMjL1S6oJ
08:23:35	London Stock Exchange	1,199	279.40	E0ZbMjL1S7x7
08:26:20	London Stock Exchange	1,186	279.20	E0ZbMjL1SB7U
08:27:37	London Stock Exchange	1,384	279.20	E0ZbMjL1SCH3
08:29:10	London Stock Exchange	716	279.20	E0ZbMjL1SE6A
08:29:11	London Stock Exchange	797	279.20	E0ZbMjL1SE6D
08:29:48	London Stock Exchange	1,388	278.70	E0ZbMjL1SEdl
08:29:51	London Stock Exchange	2,682	278.70	E0ZbMjL1SEdy
08:29:51	London Stock Exchange	143	278.70	E0ZbMjL1SEe2
08:32:13	London Stock Exchange	1,232	278.50	E0ZbMjL1SGLn
08:32:14	London Stock Exchange	1,058	278.50	E0ZbMjL1SGLp
08:33:22	London Stock Exchange	1,058	278.40	E0ZbMjL1SHTE
08:33:23	London Stock Exchange	1,633	278.40	E0ZbMjL1SHTG
08:33:40	London Stock Exchange	1,464	278.60	E0ZbMjL1SHnr
08:33:40	London Stock Exchange	1,401	278.60	E0ZbMjL1SHnt
08:35:04	London Stock Exchange	1,263	279.00	E0ZbMjL1SIuw
08:37:12	London Stock Exchange	3,978	279.60	E0ZbMjL1SKjn
08:38:59	London Stock Exchange	1,221	279.70	E0ZbMjL1SMJC
08:39:15	London Stock Exchange	1,500	279.70	E0ZbMjL1SMd3
08:39:39	London Stock Exchange	1,707	280.00	E0ZbMjL1SN0d
08:39:40	London Stock Exchange	1,885	280.00	E0ZbMjL1SN0f
08:39:50	London Stock Exchange	3,567	280.00	E0ZbMjL1SN7b
08:39:50	London Stock Exchange	2,162	280.00	E0ZbMjL1SN9T
08:39:50	London Stock Exchange	1,885	280.00	E0ZbMjL1SN9V
08:39:50	London Stock Exchange	3,965	280.10	E0ZbMjL1SNAI
08:39:51	London Stock Exchange	2,101	280.00	E0ZbMjL1SNAV
08:39:51	London Stock Exchange	1,500	280.00	E0ZbMjL1SNAY
08:40:18	London Stock Exchange	1,253	280.00	E0ZbMjL1SNO3
08:40:18	London Stock Exchange	240	280.00	E0ZbMjL1SNO5
08:41:14	London Stock Exchange	2,165	280.70	E0ZbMjL1SOKw
08:41:48	London Stock Exchange	2,802	281.00	E0ZbMjL1SOnj
08:42:52	London Stock Exchange	134	280.30	E0ZbMjL1SPz9
08:42:52	London Stock Exchange	1,442	280.30	E0ZbMjL1SPzC
08:43:22	London Stock Exchange	1,159	280.20	E0ZbMjL1SQWA
08:43:24	London Stock Exchange	855	280.20	E0ZbMjL1SQWE
08:44:11	London Stock Exchange	1,227	280.20	E0ZbMjL1SQxE
08:44:57	London Stock Exchange	1,000	280.40	E0ZbMjL1SRWN
08:46:44	London Stock Exchange	3,326	281.10	E0ZbMjL1STjf
08:48:01	London Stock Exchange	1,239	281.20	E0ZbMjL1SUct
08:48:02	London Stock Exchange	3,026	281.20	E0ZbMjL1SUdD
08:50:35	London Stock Exchange	1,681	281.00	E0ZbMjL1SWLF
08:51:33	London Stock Exchange	1,395	281.70	E0ZbMjL1SXJe
08:52:09	London Stock Exchange	1,427	281.90	E0ZbMjL1SXxU
08:52:42	London Stock Exchange	1,755	281.80	E0ZbMjL1SYSq
08:52:43	London Stock Exchange	1,500	281.80	E0ZbMjL1SYU9
08:52:44	London Stock Exchange	1,300	281.70	E0ZbMjL1SYUB
08:52:44	London Stock Exchange	782	281.80	E0ZbMjL1SYUF
08:52:44	London Stock Exchange	1,435	281.80	E0ZbMjL1SYUy
08:53:53	London Stock Exchange	1,850	281.90	E0ZbMjL1SZQm
08:54:52	London Stock Exchange	1,500	281.50	E0ZbMjL1SaBT
08:54:53	London Stock Exchange	340	281.50	E0ZbMjL1SaCb
08:54:54	London Stock Exchange	4,037	281.50	E0ZbMjL1SaCd
08:54:54	London Stock Exchange	1,120	281.50	E0ZbMjL1SaCf
08:54:54	London Stock Exchange	2,631	281.50	E0ZbMjL1SaCy
08:54:55	London Stock Exchange	1,862	281.50	E0ZbMjL1SaD9
08:55:00	London Stock Exchange	1,272	281.30	E0ZbMjL1SaJK
08:55:02	London Stock Exchange	943	281.30	E0ZbMjL1SaJM
08:55:20	London Stock Exchange	4,453	281.50	E0ZbMjL1SaWt
08:55:20	London Stock Exchange	5,024	281.50	E0ZbMjL1SaX7
08:55:33	London Stock Exchange	1,303	281.40	E0ZbMjL1SaeT
08:55:34	London Stock Exchange	3,957	281.40	E0ZbMjL1SaeR
08:55:43	London Stock Exchange	5,565	281.40	E0ZbMjL1SahO
08:58:20	London Stock Exchange	2,091	282.00	E0ZbMjL1ScyL
08:58:20	London Stock Exchange	1,213	282.00	E0ZbMjL1ScyU
08:58:23	London Stock Exchange	1,365	282.00	E0ZbMjL1ScyW
08:58:59	London Stock Exchange	1,604	282.00	E0ZbMjL1SdPg
09:00:13	London Stock Exchange	3,067	281.60	E0ZbMjL1SeDL
09:02:34	London Stock Exchange	1,871	281.40	E0ZbMjL1Sg1K
09:02:34	London Stock Exchange	4,438	281.40	E0ZbMjL1Sg1R
09:02:35	London Stock Exchange	1,328	281.40	E0ZbMjL1Sg15
09:02:35	London Stock Exchange	570	281.40	E0ZbMjL1Sg1C
09:02:37	London Stock Exchange	792	281.40	E0ZbMjL1Sg1w
09:02:44	London Stock Exchange	1,924	281.50	E0ZbMjL1SgA4
09:02:45	London Stock Exchange	907	281.50	E0ZbMjL1SgAM
09:02:45	London Stock Exchange	411	281.40	E0ZbMjL1SgAO
09:03:11	London Stock Exchange	2,625	281.40	E0ZbMjL1SgZf
09:03:12	London Stock Exchange	1,345	281.40	E0ZbMjL1Sgag
09:04:05	London Stock Exchange	841	281.30	E0ZbMjL1ShBg
09:04:05	London Stock Exchange	5,678	281.30	E0ZbMjL1ShCQ
09:04:07	London Stock Exchange	3,654	281.30	E0ZbMjL1ShCT
09:04:10	London Stock Exchange	990	281.30	E0ZbMjL1ShCW
09:04:15	London Stock Exchange	1,543	281.50	E0ZbMjL1ShHm
09:04:15	London Stock Exchange	1,899	281.50	E0ZbMjL1ShHq
09:05:01	London Stock Exchange	783	281.60	E0ZbMjL1Si0x
09:05:02	London Stock Exchange	462	281.60	E0ZbMjL1Si10
09:05:35	London Stock Exchange	1,383	281.70	E0ZbMjL1SiS8
09:06:18	London Stock Exchange	835	281.70	E0ZbMjL1Sixc
09:06:19	London Stock Exchange	447	281.70	E0ZbMjL1Sixf
09:07:16	London Stock Exchange	2,499	281.70	E0ZbMjL1SjeM
09:21:39	London Stock Exchange	1,500	282.00	E0ZbMjL1SuyZ
09:21:40	London Stock Exchange	1,400	282.00	E0ZbMjL1Suyb
09:21:40	London Stock Exchange	1,338	282.00	E0ZbMjL1Suzb
09:21:41	London Stock Exchange	1,406	282.00	E0ZbMjL1Suzd
09:23:20	London Stock Exchange	4,197	282.00	E0ZbMjL1SwHx
09:23:21	London Stock Exchange	1,500	282.00	E0ZbMjL1SwIw
09:23:21	London Stock Exchange	2,752	282.00	E0ZbMjL1SwIy
09:23:21	London Stock Exchange	1,591	282.00	E0ZbMjL1SwJ4
09:23:22	London Stock Exchange	1,500	282.00	E0ZbMjL1SwLa
09:23:22	London Stock Exchange	4,161	282.00	E0ZbMjL1SwLc
09:23:22	London Stock Exchange	2,209	282.00	E0ZbMjL1SwLe
09:23:26	London Stock Exchange	1,500	282.00	E0ZbMjL1SwM1
09:28:56	London Stock Exchange	223	282.60	E0ZbMjL1T0xy
09:29:25	London Stock Exchange	4,421	282.60	E0ZbMjL1T1NZ
09:29:26	London Stock Exchange	2,160	282.60	E0ZbMjL1T1OF
09:29:49	London Stock Exchange	1,800	282.70	E0ZbMjL1T1w7
09:29:51	London Stock Exchange	703	282.70	E0ZbMjL1T1w9
09:30:28	London Stock Exchange	1,043	282.70	E0ZbMjL1T3uw
09:30:29	London Stock Exchange	172	282.70	E0ZbMjL1T3uy
09:32:17	London Stock Exchange	2,467	282.90	E0ZbMjL1T5lO
09:33:35	London Stock Exchange	2,458	282.70	E0ZbMjL1T6eC
09:35:45	London Stock Exchange	1,140	282.40	E0ZbMjL1T8CW
09:35:45	London Stock Exchange	223	282.40	E0ZbMjL1T8CY
09:35:48	London Stock Exchange	1,996	282.40	E0ZbMjL1T8Ca
09:38:20	London Stock Exchange	129	282.10	E0ZbMjL1TASd
09:38:21	London Stock Exchange	1,600	282.10	E0ZbMjL1TAT9
09:38:21	London Stock Exchange	1,363	282.10	E0ZbMjL1TATB
09:38:32	London Stock Exchange	1,721	282.10	E0ZbMjL1TAgd
09:40:56	London Stock Exchange	2,335	282.00	E0ZbMjL1TCXR
09:40:56	London Stock Exchange	775	282.00	E0ZbMjL1TCXT
09:42:45	London Stock Exchange	276	281.80	E0ZbMjL1TDkp
09:42:53	London Stock Exchange	4,316	281.80	E0ZbMjL1TDu2
09:42:55	London Stock Exchange	1,217	281.80	E0ZbMjL1TDuW
09:44:13	London Stock Exchange	1,227	281.80	E0ZbMjL1TEiN
09:48:05	London Stock Exchange	1,500	282.30	E0ZbMjL1THQJ
09:48:17	London Stock Exchange	1,426	282.30	E0ZbMjL1THTr
09:48:19	London Stock Exchange	617	282.10	E0ZbMjL1THa0
09:48:19	London Stock Exchange	333	282.10	E0ZbMjL1THa2
09:48:20	London Stock Exchange	1,500	282.10	E0ZbMjL1THa8
09:48:21	London Stock Exchange	1,977	282.10	E0ZbMjL1THaA
09:49:09	London Stock Exchange	1,466	282.30	E0ZbMjL1TI5R
09:49:17	London Stock Exchange	1,430	282.20	E0ZbMjL1TID8
09:49:27	London Stock Exchange	1,318	282.40	E0ZbMjL1TIeJ
09:50:54	London Stock Exchange	1,295	282.30	E0ZbMjL1TJaL
09:50:54	London Stock Exchange	1,536	282.40	E0ZbMjL1TJcU
09:53:33	London Stock Exchange	2,656	282.20	E0ZbMjL1TKof
09:54:52	London Stock Exchange	628	281.90	E0ZbMjL1TLfX
09:54:55	London Stock Exchange	1,060	281.90	E0ZbMjL1TLfa
09:55:44	London Stock Exchange	1,463	281.80	E0ZbMjL1TMPn
09:56:37	London Stock Exchange	3,534	281.60	E0ZbMjL1TMus
09:57:25	London Stock Exchange	1,315	281.50	E0ZbMjL1TNU5
09:57:27	London Stock Exchange	1,368	281.50	E0ZbMjL1TNUA
09:57:28	London Stock Exchange	385	281.50	E0ZbMjL1TNU0
09:57:58	London Stock Exchange	2,262	281.70	E0ZbMjL1TNv9
09:57:59	London Stock Exchange	386	281.70	E0ZbMjL1TNvB
09:57:59	London Stock Exchange	1,041	281.70	E0ZbMjL1TNvD
09:58:12	London Stock Exchange	1,210	281.60	E0ZbMjL1TO7B
10:00:26	London Stock Exchange	1,031	281.40	E0ZbMjL1TPmf
10:00:27	London Stock Exchange	206	281.40	E0ZbMjL1TPmi
10:00:28	London Stock Exchange	191	281.40	E0ZbMjL1TPmk
10:01:06	London Stock Exchange	1,191	281.10	E0ZbMjL1TQPm
10:01:10	London Stock Exchange	1,792	281.20	E0ZbMjL1TQXU
10:02:33	London Stock Exchange	1,881	281.10	E0ZbMjL1TRLy
10:05:34	London Stock Exchange	976	281.90	E0ZbMjL1TTvT
10:05:43	London Stock Exchange	2,979	281.90	E0ZbMjL1TU4s
10:08:19	London Stock Exchange	2,000	282.40	E0ZbMjL1TW5g
10:08:30	London Stock Exchange	1,305	282.40	E0ZbMjL1TWAY
10:11:31	London Stock Exchange	1,172	283.00	E0ZbMjL1TYPm
10:11:31	London Stock Exchange	1,541	283.00	E0ZbMjL1TYPo
10:20:11	London Stock Exchange	1,680	283.00	E0ZbMjL1TfmX
10:20:14	London Stock Exchange	1,674	283.00	E0ZbMjL1TfmZ
10:22:11	London Stock Exchange	2,213	282.90	E0ZbMjL1Th1B
10:22:25	London Stock Exchange	1,616	282.70	E0ZbMjL1ThRm
10:25:07	London Stock Exchange	1,500	282.80	E0ZbMjL1Tk9o
10:25:08	London Stock Exchange	277	282.80	E0ZbMjL1Tk9q
10:25:17	London Stock Exchange	1,498	282.80	E0ZbMjL1TkW3
10:26:50	London Stock Exchange	310	283.00	E0ZbMjL1TmdJ
10:26:51	London Stock Exchange	1,066	283.00	E0ZbMjL1TmdL
10:26:54	London Stock Exchange	145	283.00	E0ZbMjL1Tmez
10:31:12	London Stock Exchange	2,968	282.30	E0ZbMjL1TqXV
10:31:49	London Stock Exchange	3,422	282.20	E0ZbMjL1TqyY
10:32:07	London Stock Exchange	2,115	282.30	E0ZbMjL1TrHO
10:33:23	London Stock Exchange	1,373	281.90	E0ZbMjL1TsI9
10:34:36	London Stock Exchange	868	281.60	E0ZbMjL1Tte8
10:34:37	London Stock Exchange	1,998	281.60	E0ZbMjL1TteA
10:35:46	London Stock Exchange	1,633	281.50	E0ZbMjL1Tuum
10:37:11	London Stock Exchange	2,070	281.20	E0ZbMjL1Tvy1
10:37:13	London Stock Exchange	295	281.20	E0ZbMjL1Tvy3
10:38:41	London Stock Exchange	1,331	281.10	E0ZbMjL1TwvY
10:39:22	London Stock Exchange	1,985	281.20	E0ZbMjL1TxY4
10:39:59	London Stock Exchange	883	281.20	E0ZbMjL1Ty3m
10:40:00	London Stock Exchange	557	281.20	E0ZbMjL1Ty3o
10:40:37	London Stock Exchange	1,248	281.10	E0ZbMjL1TyNt
10:41:12	London Stock Exchange	1,354	281.20	E0ZbMjL1Tz2t
10:43:00	London Stock Exchange	1,200	281.20	E0ZbMjL1U00H
10:43:01	London Stock Exchange	1,500	281.20	E0ZbMjL1U00J
10:43:27	London Stock Exchange	293	281.20	E0ZbMjL1U0Gv
10:44:48	London Stock Exchange	2,000	281.20	E0ZbMjL1U0tU
10:46:30	London Stock Exchange	1,225	281.20	E0ZbMjL1U240
10:46:34	London Stock Exchange	740	280.90	E0ZbMjL1U2BQ
10:46:37	London Stock Exchange	2,250	280.90	E0ZbMjL1U2BS
10:47:08	London Stock Exchange	477	281.00	E0ZbMjL1U2gb
10:47:11	London Stock Exchange	829	281.00	E0ZbMjL1U2gf
10:47:12	London Stock Exchange	1,356	281.00	E0ZbMjL1U2hQ
10:48:39	London Stock Exchange	1,712	281.20	E0ZbMjL1U3MP
10:48:40	London Stock Exchange	1,026	281.20	E0ZbMjL1U3NU
10:48:40	London Stock Exchange	398	281.20	E0ZbMjL1U3NW
10:49:39	London Stock Exchange	1,389	281.60	E0ZbMjL1U49K
10:49:40	London Stock Exchange	2,927	281.60	E0ZbMjL1U4AO
10:50:38	London Stock Exchange	1,297	281.70	E0ZbMjL1U4tu
10:50:41	London Stock Exchange	1,351	281.80	E0ZbMjL1U4uf
10:51:39	London Stock Exchange	2,886	281.40	E0ZbMjL1U6AU
10:56:04	London Stock Exchange	1,978	280.90	E0ZbMjL1U9EC
10:56:56	London Stock Exchange	870	280.90	E0ZbMjL1U9p8
10:56:57	London Stock Exchange	624	280.90	E0ZbMjL1U9pA
10:58:19	London Stock Exchange	1,400	280.70	E0ZbMjL1UAcz
11:00:49	London Stock Exchange	1,246	280.40	E0ZbMjL1UCXL
11:00:51	London Stock Exchange	580	280.40	E0ZbMjL1UCXN
11:03:45	London Stock Exchange	1,298	280.00	E0ZbMjL1UEnb
11:06:08	London Stock Exchange	1,719	280.30	E0ZbMjL1UGq8
11:06:22	London Stock Exchange	1,990	280.30	E0ZbMjL1UGzV
11:06:45	London Stock Exchange	1,314	280.30	E0ZbMjL1UH72
11:06:58	London Stock Exchange	1,207	280.20	E0ZbMjL1UHEw
11:09:35	London Stock Exchange	3,240	280.00	E0ZbMjL1UIwT
11:09:35	London Stock Exchange	1,078	280.00	E0ZbMjL1UIxb
11:09:37	London Stock Exchange	1,127	280.00	E0ZbMjL1UIxg
11:14:38	London Stock Exchange	3,027	280.50	E0ZbMjL1ULjB
11:14:41	London Stock Exchange	548	280.50	E0ZbMjL1ULjD
11:15:41	London Stock Exchange	1,860	280.10	E0ZbMjL1UMMS
11:15:41	London Stock Exchange	345	280.10	E0ZbMjL1UMMW
11:16:55	London Stock Exchange	2,266	280.10	E0ZbMjL1UNGe
11:16:55	London Stock Exchange	1,203	280.00	E0ZbMjL1UNHA
11:22:51	London Stock Exchange	1,755	280.60	E0ZbMjL1UQUg
11:24:25	London Stock Exchange	820	280.40	E0ZbMjL1URW9
11:27:13	London Stock Exchange	1,705	280.60	E0ZbMjL1UT9k
11:28:45	London Stock Exchange	1,617	280.40	E0ZbMjL1UU21
11:31:22	London Stock Exchange	1,411	280.20	E0ZbMjL1UVja
11:35:23	London Stock Exchange	313	280.80	E0ZbMjL1UXyC
11:35:23	London Stock Exchange	987	280.80	E0ZbMjL1UXyE
11:36:50	London Stock Exchange	1,244	280.70	E0ZbMjL1UYZE
11:37:53	London Stock Exchange	40	280.80	E0ZbMjL1UZCH
11:37:56	London Stock Exchange	1,508	280.80	E0ZbMjL1UZCJ
11:38:04	London Stock Exchange	219	280.80	E0ZbMjL1UZKo
11:38:04	London Stock Exchange	2,783	280.80	E0ZbMjL1UZKq
11:41:12	London Stock Exchange	77	280.70	E0ZbMjL1Ub1M
11:41:13	London Stock Exchange	1,160	280.70	E0ZbMjL1Ub1P
11:41:21	London Stock Exchange	61	280.60	E0ZbMjL1Ub7V
11:44:36	London Stock Exchange	2,025	280.90	E0ZbMjL1UdFU
11:46:54	London Stock Exchange	2,831	280.90	E0ZbMjL1UefM
11:48:41	London Stock Exchange	2,747	280.50	E0ZbMjL1UfZ0
11:50:32	London Stock Exchange	1,231	280.50	E0ZbMjL1UgkU
11:52:10	London Stock Exchange	798	280.50	E0ZbMjL1UhYT
11:52:11	London Stock Exchange	1,082	280.50	E0ZbMjL1UhYV
11:58:27	London Stock Exchange	1,976	280.70	E0ZbMjL1UmOJ
11:58:28	London Stock Exchange	915	280.70	E0ZbMjL1UmOL
11:58:29	London Stock Exchange	1,189	280.70	E0ZbMjL1UmON
11:59:28	London Stock Exchange	2,406	281.00	E0ZbMjL1UnBa
11:59:31	London Stock Exchange	1,237	281.00	E0ZbMjL1UnBc
11:59:56	London Stock Exchange	1,224	281.00	E0ZbMjL1Unqn
12:04:52	London Stock Exchange	1,181	280.50	E0ZbMjL1UslE
12:06:31	London Stock Exchange	2,845	280.30	E0ZbMjL1Utqj
12:06:32	London Stock Exchange	1,061	280.30	E0ZbMjL1Utql
12:07:10	London Stock Exchange	857	280.50	E0ZbMjL1UuOE
12:07:12	London Stock Exchange	1,073	280.50	E0ZbMjL1UuOG
12:10:22	London Stock Exchange	1,640	280.70	E0ZbMjL1UwPZ
12:14:23	London Stock Exchange	682	280.70	E0ZbMjL1Uyof
12:14:23	London Stock Exchange	519	280.70	E0ZbMjL1UypR
12:14:24	London Stock Exchange	3,576	280.70	E0ZbMjL1UypT
12:17:39	London Stock Exchange	1,196	280.70	E0ZbMjL1V15d
12:17:42	London Stock Exchange	4,597	280.70	E0ZbMjL1V17B
12:19:10	London Stock Exchange	1,742	280.40	E0ZbMjL1V2Cs
12:19:11	London Stock Exchange	1,773	280.40	E0ZbMjL1V2Cw
12:20:59	London Stock Exchange	3,234	280.30	E0ZbMjL1V3Al
12:21:32	London Stock Exchange	469	280.30	E0ZbMjL1V3YJ
12:21:34	London Stock Exchange	990	280.30	E0ZbMjL1V3YL
12:22:33	London Stock Exchange	1,466	280.20	E0ZbMjL1V3zk
12:25:58	London Stock Exchange	1,339	280.20	E0ZbMjL1V62s
12:25:58	London Stock Exchange	1,060	280.20	E0ZbMjL1V62u
12:28:04	London Stock Exchange	1,444	280.20	E0ZbMjL1V7LA
12:28:04	London Stock Exchange	580	280.20	E0ZbMjL1V7LC
12:29:53	London Stock Exchange	2,340	280.50	E0ZbMjL1V8tk
12:29:55	London Stock Exchange	1,613	280.50	E0ZbMjL1V8tm
12:31:01	London Stock Exchange	2,133	280.40	E0ZbMjL1V9Ws
12:31:01	London Stock Exchange	499	280.40	E0ZbMjL1V9Wy
12:31:05	London Stock Exchange	1,500	280.30	E0ZbMjL1V9aW
12:31:07	London Stock Exchange	177	280.30	E0ZbMjL1V9ac
12:39:32	London Stock Exchange	1,482	280.10	E0ZbMjL1VF0u
12:39:41	London Stock Exchange	1,529	280.10	E0ZbMjL1VFC9
12:39:43	London Stock Exchange	4,634	280.10	E0ZbMjL1VFCo
12:39:51	London Stock Exchange	1,319	280.00	E0ZbMjL1VFIv
12:39:52	London Stock Exchange	1,393	280.00	E0ZbMjL1VFM4
12:39:55	London Stock Exchange	820	280.00	E0ZbMjL1VFM8
12:40:27	London Stock Exchange	2,939	280.00	E0ZbMjL1VFnT
12:40:27	London Stock Exchange	735	280.00	E0ZbMjL1VFnZ
12:40:53	London Stock Exchange	1,469	279.80	E0ZbMjL1VG9k
12:40:55	London Stock Exchange	2,000	279.80	E0ZbMjL1VG9n
12:41:38	London Stock Exchange	1,976	279.60	E0ZbMjL1VGkG
12:42:39	London Stock Exchange	769	279.60	E0ZbMjL1VHUS
12:42:40	London Stock Exchange	684	279.60	E0ZbMjL1VHUU
12:45:21	London Stock Exchange	1,234	279.60	E0ZbMjL1VJoi
12:49:22	London Stock Exchange	1,930	279.90	E0ZbMjL1VMYB
12:49:26	London Stock Exchange	2,128	279.80	E0ZbMjL1VMc6
12:50:23	London Stock Exchange	4,099	279.90	E0ZbMjL1VNEy
12:51:43	London Stock Exchange	1,500	280.00	E0ZbMjL1VOM4
12:51:47	London Stock Exchange	1,826	280.00	E0ZbMjL1VOOe
12:51:59	London Stock Exchange	674	279.90	E0ZbMjL1VOc7
12:52:01	London Stock Exchange	669	279.90	E0ZbMjL1VOc9
12:53:09	London Stock Exchange	2,146	279.70	E0ZbMjL1VPZY
12:55:49	London Stock Exchange	1,147	279.80	E0ZbMjL1VRkJ
12:55:49	London Stock Exchange	689	279.80	E0ZbMjL1VRkL
12:56:33	London Stock Exchange	1,733	280.00	E0ZbMjL1VSXi
12:57:34	London Stock Exchange	2,831	279.90	E0ZbMjL1VThs
12:57:52	London Stock Exchange	2,024	279.90	E0ZbMjL1VTrk
12:57:55	London Stock Exchange	1,056	279.90	E0ZbMjL1VTrn
13:00:20	London Stock Exchange	1,801	280.00	E0ZbMjL1VVTR
13:01:13	London Stock Exchange	1,575	279.90	E0ZbMjL1VWVk
13:01:15	London Stock Exchange	1,141	279.90	E0ZbMjL1VWVm
13:04:06	London Stock Exchange	1,576	279.90	E0ZbMjL1VZ4N
13:04:15	London Stock Exchange	1,310	279.90	E0ZbMjL1VZOx
13:08:10	London Stock Exchange	487	279.90	E0ZbMjL1Vc4I
13:08:11	London Stock Exchange	2,390	279.90	E0ZbMjL1Vc4K
13:09:11	London Stock Exchange	1,289	279.80	E0ZbMjL1Vci9
13:12:07	London Stock Exchange	1,209	279.90	E0ZbMjL1Vecy
13:17:28	London Stock Exchange	354	279.80	E0ZbMjL1ViD8
13:17:28	London Stock Exchange	1,794	279.80	E0ZbMjL1ViDA
13:19:20	London Stock Exchange	3,093	279.40	E0ZbMjL1VjLz
13:19:48	London Stock Exchange	2,353	279.50	E0ZbMjL1Vjzz
13:20:44	London Stock Exchange	266	279.40	E0ZbMjL1VkQF
13:20:45	London Stock Exchange	1,257	279.40	E0ZbMjL1VkQK
13:21:49	London Stock Exchange	1,954	279.50	E0ZbMjL1VlIP
13:21:52	London Stock Exchange	1,106	279.50	E0ZbMjL1VlIR
13:22:56	London Stock Exchange	2,333	279.30	E0ZbMjL1VmKd
13:24:00	London Stock Exchange	1,911	279.40	E0ZbMjL1VnAl
13:27:13	London Stock Exchange	3,566	279.60	E0ZbMjL1VpFi
13:30:08	London Stock Exchange	1,481	278.80	E0ZbMjL1Vrc2
13:30:34	London Stock Exchange	465	279.30	E0ZbMjL1Vs8V
13:30:34	London Stock Exchange	91	279.30	E0ZbMjL1Vs8X
13:30:35	London Stock Exchange	1,500	279.30	E0ZbMjL1Vs8Z
13:30:47	London Stock Exchange	2,026	279.30	E0ZbMjL1VsHY
13:33:08	London Stock Exchange	1,292	279.30	E0ZbMjL1Vtyg
13:33:27	London Stock Exchange	2,045	279.20	E0ZbMjL1VuAB
13:35:19	London Stock Exchange	893	279.30	E0ZbMjL1VvXF
13:35:20	London Stock Exchange	2,762	279.30	E0ZbMjL1VvXH
13:39:44	London Stock Exchange	2,235	279.30	E0ZbMjL1Vyu6
13:39:45	London Stock Exchange	3,400	279.30	E0ZbMjL1Vyu9
13:39:46	London Stock Exchange	1,278	279.30	E0ZbMjL1VyuO
13:41:56	London Stock Exchange	9	279.20	E0ZbMjL1W0Oq
13:42:40	London Stock Exchange	1,561	279.30	E0ZbMjL1W0mO
13:42:57	London Stock Exchange	2,568	279.20	E0ZbMjL1W0wA
13:43:25	London Stock Exchange	1,396	279.10	E0ZbMjL1W1Kp
13:44:53	London Stock Exchange	1,414	278.90	E0ZbMjL1W27e
13:45:07	London Stock Exchange	2,165	279.00	E0ZbMjL1W2Qj
13:46:42	London Stock Exchange	80	279.20	E0ZbMjL1W3hR
13:46:44	London Stock Exchange	1,288	279.20	E0ZbMjL1W3k9
13:46:45	London Stock Exchange	1,268	279.20	E0ZbMjL1W3kB
13:48:44	London Stock Exchange	2,030	279.20	E0ZbMjL1W4tc
13:50:00	London Stock Exchange	1,262	279.20	E0ZbMjL1W5Yn
13:51:57	London Stock Exchange	552	279.30	E0ZbMjL1W6rD
13:51:58	London Stock Exchange	3,714	279.30	E0ZbMjL1W6rr
13:51:58	London Stock Exchange	1,600	279.30	E0ZbMjL1W6rt
13:53:28	London Stock Exchange	3,427	279.20	E0ZbMjL1W7eS
13:54:12	London Stock Exchange	1,429	279.00	E0ZbMjL1W88o
13:56:03	London Stock Exchange	1,194	278.90	E0ZbMjL1W9M4
13:56:04	London Stock Exchange	2,028	278.90	E0ZbMjL1W9PA
13:56:05	London Stock Exchange	780	278.90	E0ZbMjL1W9PC
13:56:42	London Stock Exchange	1,353	278.80	E0ZbMjL1W9lv
13:57:25	London Stock Exchange	1,481	278.70	E0ZbMjL1WAXJ
13:57:35	London Stock Exchange	3,826	278.60	E0ZbMjL1WAi7
13:57:55	London Stock Exchange	2,729	278.70	E0ZbMjL1WB75
13:59:02	London Stock Exchange	1,812	278.70	E0ZbMjL1WBmn
13:59:51	London Stock Exchange	1,966	278.80	E0ZbMjL1WCMK
13:59:51	London Stock Exchange	891	278.80	E0ZbMjL1WCMM
14:00:01	London Stock Exchange	1,415	278.70	E0ZbMjL1WCTN
14:03:41	London Stock Exchange	3,482	278.50	E0ZbMjL1WF9V
14:03:57	London Stock Exchange	1,359	278.40	E0ZbMjL1WFHW
14:05:22	London Stock Exchange	1,189	278.20	E0ZbMjL1WGMI
14:05:45	London Stock Exchange	1,500	278.10	E0ZbMjL1WGcs
14:05:49	London Stock Exchange	187	278.10	E0ZbMjL1WGgP
14:05:53	London Stock Exchange	3,808	278.10	E0ZbMjL1WGgg
14:05:56	London Stock Exchange	961	278.10	E0ZbMjL1WGhS
14:05:56	London Stock Exchange	1,488	278.10	E0ZbMjL1WGhg
14:08:26	London Stock Exchange	1,720	278.10	E0ZbMjL1WHvW
14:10:27	London Stock Exchange	794	278.10	E0ZbMjL1WJDv
14:10:27	London Stock Exchange	558	278.10	E0ZbMjL1WJDx
14:11:43	London Stock Exchange	2,229	278.00	E0ZbMjL1WK8h
14:12:22	London Stock Exchange	1,591	277.90	E0ZbMjL1WKaI
14:12:23	London Stock Exchange	1,173	277.90	E0ZbMjL1WKaT
14:13:04	London Stock Exchange	662	277.90	E0ZbMjL1WL4X
14:14:09	London Stock Exchange	1,642	277.90	E0ZbMjL1WLvo
14:14:13	London Stock Exchange	1,547	277.90	E0ZbMjL1WLyf
14:14:50	London Stock Exchange	642	277.90	E0ZbMjL1WMJu
14:17:33	London Stock Exchange	1,312	277.80	E0ZbMjL1WOHV
14:17:33	London Stock Exchange	882	277.80	E0ZbMjL1WOHk
14:18:16	London Stock Exchange	936	277.70	E0ZbMjL1WOoT
14:18:24	London Stock Exchange	239	277.70	E0ZbMjL1WOqO
14:18:25	London Stock Exchange	308	277.70	E0ZbMjL1WOqS
14:18:32	London Stock Exchange	1,221	277.60	E0ZbMjL1WOwP
14:18:35	London Stock Exchange	1,989	277.60	E0ZbMjL1WOwR
14:18:37	London Stock Exchange	1,785	277.60	E0ZbMjL1WOyw
14:19:16	London Stock Exchange	1,929	277.50	E0ZbMjL1WPFb
14:20:41	London Stock Exchange	1,701	277.40	E0ZbMjL1WQ2S
14:20:43	London Stock Exchange	1,669	277.40	E0ZbMjL1WQ2U
14:21:38	London Stock Exchange	1,214	277.60	E0ZbMjL1WQg8
14:21:40	London Stock Exchange	116	277.60	E0ZbMjL1WQij
14:22:00	London Stock Exchange	277	277.60	E0ZbMjL1WQvJ
14:22:01	London Stock Exchange	1,370	277.60	E0ZbMjL1WQvx
14:22:04	London Stock Exchange	1,530	277.60	E0ZbMjL1WQw3
14:22:14	London Stock Exchange	1,186	277.60	E0ZbMjL1WR8C
14:22:15	London Stock Exchange	1,964	277.60	E0ZbMjL1WR8F
14:23:12	London Stock Exchange	3,091	277.70	E0ZbMjL1WRkK
14:24:23	London Stock Exchange	1,360	278.30	E0ZbMjL1WSYO
14:25:08	London Stock Exchange	2,047	278.20	E0ZbMjL1WT8K
14:25:11	London Stock Exchange	493	278.20	E0ZbMjL1WT8N
14:26:17	London Stock Exchange	1,986	278.20	E0ZbMjL1WTlq
14:30:01	London Stock Exchange	1,500	279.20	E0ZbMjL1WWm9
14:30:03	London Stock Exchange	1,313	279.20	E0ZbMjL1WWpb
14:30:03	London Stock Exchange	4,450	279.20	E0ZbMjL1WWph
14:30:04	London Stock Exchange	1,380	279.20	E0ZbMjL1WWuD
14:30:08	London Stock Exchange	637	279.10	E0ZbMjL1WXBe
14:31:29	London Stock Exchange	2,766	279.20	E0ZbMjL1WZfy
14:31:31	London Stock Exchange	974	279.20	E0ZbMjL1WZg1
14:32:11	London Stock Exchange	1,233	279.40	E0ZbMjL1WaS4
14:33:24	London Stock Exchange	1,388	279.70	E0ZbMjL1WcEg
14:34:46	London Stock Exchange	2,501	279.90	E0ZbMjL1Wdt4
14:34:48	London Stock Exchange	1,108	279.90	E0ZbMjL1Wdt6
14:34:55	London Stock Exchange	1,191	279.80	E0ZbMjL1Wdzy
14:35:43	London Stock Exchange	1,917	279.70	E0ZbMjL1Welq
14:35:44	London Stock Exchange	58	279.70	E0ZbMjL1WemN
14:35:44	London Stock Exchange	1,638	279.70	E0ZbMjL1WemP
14:37:01	London Stock Exchange	532	279.40	E0ZbMjL1WgLn
14:37:01	London Stock Exchange	1,342	279.40	E0ZbMjL1WgMQ
14:37:02	London Stock Exchange	1,362	279.40	E0ZbMjL1WgMX
14:38:27	London Stock Exchange	1,089	279.20	E0ZbMjL1Whs6
14:38:28	London Stock Exchange	296	279.20	E0ZbMjL1Whs8
14:38:39	London Stock Exchange	1,048	279.00	E0ZbMjL1Wi6f
14:38:40	London Stock Exchange	1,331	279.00	E0ZbMjL1Wi8O
14:39:38	London Stock Exchange	503	279.00	E0ZbMjL1WjBS
14:39:43	London Stock Exchange	1,113	279.00	E0ZbMjL1WjSe
14:39:59	London Stock Exchange	810	279.00	E0ZbMjL1WjX5
14:41:59	London Stock Exchange	1,954	279.10	E0ZbMjL1Wlsh
14:41:59	London Stock Exchange	3,318	279.10	E0ZbMjL1WltU
14:42:00	London Stock Exchange	1,300	279.10	E0ZbMjL1WltW
14:42:02	London Stock Exchange	937	279.10	E0ZbMjL1WltY
14:42:21	London Stock Exchange	1,295	279.20	E0ZbMjL1WmVH
14:42:53	London Stock Exchange	1,364	279.00	E0ZbMjL1WnJ1
14:44:02	London Stock Exchange	2,163	279.00	E0ZbMjL1WoQl
14:44:04	London Stock Exchange	473	279.00	E0ZbMjL1WoQn
14:44:04	London Stock Exchange	807	279.00	E0ZbMjL1WoQp
14:44:34	London Stock Exchange	1,432	278.90	E0ZbMjL1Wp6t
14:44:49	London Stock Exchange	38	278.90	E0ZbMjL1WpGR
14:44:50	London Stock Exchange	1,319	278.90	E0ZbMjL1WpGT
14:46:34	London Stock Exchange	1,544	278.90	E0ZbMjL1WqpF
14:47:31	London Stock Exchange	1,300	279.20	E0ZbMjL1Ws8M
14:47:31	London Stock Exchange	1,500	279.20	E0ZbMjL1Ws8z
14:47:32	London Stock Exchange	1,380	279.20	E0ZbMjL1Ws91
14:48:53	London Stock Exchange	1,224	279.20	E0ZbMjL1WtQt
14:48:55	London Stock Exchange	1,311	279.20	E0ZbMjL1WtQw
14:48:56	London Stock Exchange	2,000	279.20	E0ZbMjL1WtTM
14:49:27	London Stock Exchange	2,698	279.10	E0ZbMjL1Wu5g
14:51:17	London Stock Exchange	1,355	279.10	E0ZbMjL1Wvti
14:51:18	London Stock Exchange	2,190	279.10	E0ZbMjL1Wvvj
14:51:19	London Stock Exchange	3,216	279.10	E0ZbMjL1WvwK
14:51:51	London Stock Exchange	754	279.10	E0ZbMjL1WwGR
14:51:52	London Stock Exchange	492	279.10	E0ZbMjL1WwGU
14:52:45	London Stock Exchange	1,951	279.00	E0ZbMjL1WxKn
14:52:48	London Stock Exchange	1,500	279.00	E0ZbMjL1WxLA
14:52:48	London Stock Exchange	24	279.00	E0ZbMjL1WxLI
14:53:14	London Stock Exchange	1,068	279.00	E0ZbMjL1Wxlv
14:53:15	London Stock Exchange	165	279.00	E0ZbMjL1Wxlx
14:54:04	London Stock Exchange	1,314	279.00	E0ZbMjL1WyeV
14:54:10	London Stock Exchange	1,654	279.10	E0ZbMjL1WyrR
14:55:00	London Stock Exchange	2,425	278.90	E0ZbMjL1Wzlq
14:55:34	London Stock Exchange	1,402	278.60	E0ZbMjL1X0BV
14:55:48	London Stock Exchange	1,351	278.50	E0ZbMjL1X0TR
14:56:33	London Stock Exchange	2,191	278.60	E0ZbMjL1X1Gy
14:57:25	London Stock Exchange	1,598	278.20	E0ZbMjL1X2Bq
14:57:25	London Stock Exchange	1,432	278.20	E0ZbMjL1X2CE
14:57:26	London Stock Exchange	522	278.20	E0ZbMjL1X2CG
14:58:49	London Stock Exchange	1,414	278.10	E0ZbMjL1X3Xe
14:58:51	London Stock Exchange	1,610	278.10	E0ZbMjL1X3Xg
14:58:51	London Stock Exchange	1,020	278.10	E0ZbMjL1X3YN
14:58:51	London Stock Exchange	534	278.10	E0ZbMjL1X3YP
14:59:56	London Stock Exchange	3,292	277.90	E0ZbMjL1X4bW
15:00:30	London Stock Exchange	262	277.90	E0ZbMjL1X63z
15:00:32	London Stock Exchange	2,710	277.90	E0ZbMjL1X641
15:01:34	London Stock Exchange	2,406	278.00	E0ZbMjL1X7Zo
15:01:52	London Stock Exchange	1,178	278.00	E0ZbMjL1X7ta
15:02:52	London Stock Exchange	1,500	278.10	E0ZbMjL1X9NV
15:02:52	London Stock Exchange	683	278.10	E0ZbMjL1X9O0
15:02:54	London Stock Exchange	1,262	278.10	E0ZbMjL1X9O2
15:04:35	London Stock Exchange	1,500	278.90	E0ZbMjL1XBzf
15:04:35	London Stock Exchange	1,629	278.90	E0ZbMjL1XBzh
15:04:37	London Stock Exchange	1,600	278.90	E0ZbMjL1XBzn
15:05:52	London Stock Exchange	1,324	278.90	E0ZbMjL1XDvT
15:05:53	London Stock Exchange	2,131	278.90	E0ZbMjL1XDvV
15:05:53	London Stock Exchange	1,804	278.90	E0ZbMjL1XDwV
15:06:33	London Stock Exchange	997	278.80	E0ZbMjL1XEnP
15:06:51	London Stock Exchange	1,183	278.80	E0ZbMjL1XF53
15:08:39	London Stock Exchange	245	278.80	E0ZbMjL1XHUZ
15:08:43	London Stock Exchange	1,741	278.80	E0ZbMjL1XHY8
15:09:07	London Stock Exchange	1,444	278.80	E0ZbMjL1XIF1
15:09:10	London Stock Exchange	1,444	278.80	E0ZbMjL1XIFm
15:09:12	London Stock Exchange	2,102	278.80	E0ZbMjL1XIHB
15:10:10	London Stock Exchange	1,479	278.60	E0ZbMjL1XK1z
15:10:26	London Stock Exchange	2,671	278.60	E0ZbMjL1XKIX
15:10:46	London Stock Exchange	1,038	278.50	E0ZbMjL1XKoh
15:10:48	London Stock Exchange	621	278.50	E0ZbMjL1XKok
15:12:10	London Stock Exchange	220	278.50	E0ZbMjL1XM6L
15:12:34	London Stock Exchange	1,106	278.50	E0ZbMjL1XMhH
15:14:02	London Stock Exchange	304	278.60	E0ZbMjL1XOWV
15:14:06	London Stock Exchange	1,426	278.60	E0ZbMjL1XOdX
15:14:10	London Stock Exchange	285	278.60	E0ZbMjL1XOdZ
15:14:22	London Stock Exchange	1,656	278.50	E0ZbMjL1XOrG
15:14:27	London Stock Exchange	2,637	278.40	E0ZbMjL1XOuy
15:14:50	London Stock Exchange	2,805	278.20	E0ZbMjL1XPPj
15:16:08	London Stock Exchange	1,189	277.90	E0ZbMjL1XRHr
15:17:06	London Stock Exchange	873	277.90	E0ZbMjL1XSZ7
15:17:07	London Stock Exchange	27	277.90	E0ZbMjL1XSZ9
15:17:08	London Stock Exchange	1,340	277.90	E0ZbMjL1XSZB
15:17:08	London Stock Exchange	294	277.90	E0ZbMjL1XSZD
15:17:08	London Stock Exchange	232	277.90	E0ZbMjL1XSZF
15:17:22	London Stock Exchange	3,092	277.90	E0ZbMjL1XSvv
15:18:23	London Stock Exchange	606	277.90	E0ZbMjL1XUCM
15:18:23	London Stock Exchange	1,948	277.90	E0ZbMjL1XUCP
15:18:50	London Stock Exchange	1,969	278.00	E0ZbMjL1XUwK
15:19:30	London Stock Exchange	1,528	278.00	E0ZbMjL1XVih
15:21:06	London Stock Exchange	2,112	278.00	E0ZbMjL1XXQy
15:21:07	London Stock Exchange	1,754	278.00	E0ZbMjL1XXR1
15:21:37	London Stock Exchange	936	278.00	E0ZbMjL1XY2s
15:21:38	London Stock Exchange	419	278.00	E0ZbMjL1XY2v
15:22:42	London Stock Exchange	1,544	278.20	E0ZbMjL1XZlH
15:23:12	London Stock Exchange	2,801	278.20	E0ZbMjL1XamO
15:24:14	London Stock Exchange	693	278.10	E0ZbMjL1XcYE
15:24:15	London Stock Exchange	835	278.10	E0ZbMjL1XcYI
15:24:25	London Stock Exchange	2,507	277.90	E0ZbMjL1Xcug
15:25:15	London Stock Exchange	1,506	277.70	E0ZbMjL1Xe2C
15:26:01	London Stock Exchange	1,876	277.70	E0ZbMjL1XezM
15:26:58	London Stock Exchange	1,463	277.80	E0ZbMjL1XgXE
15:29:04	London Stock Exchange	1,301	277.80	E0ZbMjL1Xj7G
15:29:05	London Stock Exchange	3,261	277.80	E0ZbMjL1Xj8S
15:29:05	London Stock Exchange	1,548	277.80	E0ZbMjL1Xj95
15:29:32	London Stock Exchange	615	277.80	E0ZbMjL1XjyF
15:29:55	London Stock Exchange	36	277.80	E0ZbMjL1XkIZ
15:33:41	London Stock Exchange	467	277.90	E0ZbMjL1XpXj
15:33:42	London Stock Exchange	1,213	277.90	E0ZbMjL1XpYL
15:33:42	London Stock Exchange	1,500	277.90	E0ZbMjL1XpYQ
15:34:05	London Stock Exchange	923	277.90	E0ZbMjL1Xq4k
15:34:26	London Stock Exchange	1,159	277.90	E0ZbMjL1XqRe
15:34:52	London Stock Exchange	635	278.20	E0ZbMjL1Xqqk
15:34:57	London Stock Exchange	1,500	278.20	E0ZbMjL1Xqqm
15:35:38	London Stock Exchange	3,396	278.40	E0ZbMjL1XsGC
15:35:38	London Stock Exchange	2,169	278.40	E0ZbMjL1XsGb
15:35:40	London Stock Exchange	1,227	278.40	E0ZbMjL1XsGd
15:36:40	London Stock Exchange	2,750	278.30	E0ZbMjL1Xu5l
15:36:53	London Stock Exchange	1,315	278.30	E0ZbMjL1XuOL
15:37:51	London Stock Exchange	1,331	278.10	E0ZbMjL1XvZf
15:37:58	London Stock Exchange	2,578	278.10	E0ZbMjL1Xvgz
15:38:23	London Stock Exchange	2,972	278.10	E0ZbMjL1XwN7
15:39:58	London Stock Exchange	665	278.00	E0ZbMjL1Xymh
15:40:22	London Stock Exchange	4,082	278.30	E0ZbMjL1XzZm
15:40:25	London Stock Exchange	1,056	278.30	E0ZbMjL1XzZp
15:40:39	London Stock Exchange	2,075	278.30	E0ZbMjL1XzyA
15:40:39	London Stock Exchange	4,400	278.30	E0ZbMjL1XzyC
15:40:40	London Stock Exchange	1,500	278.30	E0ZbMjL1XzzA
15:40:41	London Stock Exchange	969	278.30	E0ZbMjL1XzzC
15:41:59	London Stock Exchange	2,309	278.30	E0ZbMjL1Y1XV
15:42:03	London Stock Exchange	1,500	278.30	E0ZbMjL1Y1XX
15:42:03	London Stock Exchange	2,103	278.30	E0ZbMjL1Y1XZ
15:42:03	London Stock Exchange	973	278.30	E0ZbMjL1Y1YM
15:43:11	London Stock Exchange	3,848	278.00	E0ZbMjL1Y32R
15:43:27	London Stock Exchange	2,516	277.90	E0ZbMjL1Y3FH
15:43:29	London Stock Exchange	2,516	277.90	E0ZbMjL1Y3Fg
15:44:40	London Stock Exchange	1,897	277.90	E0ZbMjL1Y4h6
15:44:40	London Stock Exchange	303	277.90	E0ZbMjL1Y4h8
15:44:40	London Stock Exchange	948	277.90	E0ZbMjL1Y4kW
15:44:41	London Stock Exchange	828	277.90	E0ZbMjL1Y4kd
15:44:55	London Stock Exchange	611	277.80	E0ZbMjL1Y57E
15:44:56	London Stock Exchange	1,210	277.80	E0ZbMjL1Y57G
15:44:56	London Stock Exchange	1,216	277.80	E0ZbMjL1Y57I
15:45:35	London Stock Exchange	1,577	277.60	E0ZbMjL1Y6JF
15:45:36	London Stock Exchange	3,639	277.60	E0ZbMjL1Y6JH
15:45:58	London Stock Exchange	1,858	277.70	E0ZbMjL1Y6p5
15:45:59	London Stock Exchange	1,500	277.70	E0ZbMjL1Y6pa
15:45:59	London Stock Exchange	5,537	277.70	E0ZbMjL1Y6pc
15:46:00	London Stock Exchange	2,179	277.70	E0ZbMjL1Y6pe
15:46:51	London Stock Exchange	1,287	277.90	E0ZbMjL1Y82Q
15:46:53	London Stock Exchange	1,500	277.90	E0ZbMjL1Y82S
15:48:56	London Stock Exchange	1,694	277.90	E0ZbMjL1YAdx
15:48:57	London Stock Exchange	1,720	277.90	E0ZbMjL1YAe0
15:48:59	London Stock Exchange	2,116	277.90	E0ZbMjL1YAe2
15:49:13	London Stock Exchange	15	277.90	E0ZbMjL1YAzK
15:49:14	London Stock Exchange	980	277.90	E0ZbMjL1YAzM
15:49:15	London Stock Exchange	4,400	277.90	E0ZbMjL1YAzO
15:49:53	London Stock Exchange	1,400	278.10	E0ZbMjL1YBmd
15:49:54	London Stock Exchange	1,764	278.10	E0ZbMjL1YBnb
15:49:54	London Stock Exchange	1,300	278.10	E0ZbMjL1YBnd
15:49:54	London Stock Exchange	1,385	278.10	E0ZbMjL1YBnf
15:49:56	London Stock Exchange	4,989	278.10	E0ZbMjL1YBnm
15:49:57	London Stock Exchange	1,500	278.10	E0ZbMjL1YBoI
15:54:41	London Stock Exchange	312	278.70	E0ZbMjL1YHoH
15:55:10	London Stock Exchange	1,300	278.60	E0ZbMjL1YIi9
15:55:11	London Stock Exchange	474	278.60	E0ZbMjL1YIiB
15:55:14	London Stock Exchange	114	278.60	E0ZbMjL1YImH
15:55:15	London Stock Exchange	170	278.60	E0ZbMjL1YImJ
15:57:52	London Stock Exchange	23	278.60	E0ZbMjL1YMag

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPSDESDPEFF