Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
28th November 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 27th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
27 November 2018 |
|
Total number of shares purchased: |
694,589 |
|
Average price paid per share: |
GBp 250.8000 |
|
Highest price paid per share: |
GBp 246.5000 |
|
Lowest price paid per share: |
GBp 254.3000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
694,589 |
250.8000 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:42:02 |
London Stock Exchange |
1,131 |
2.4650 |
RUBBBZT3333B7TP7BM |
|
|
08:44:26 |
London Stock Exchange |
1,263 |
2.4700 |
RUBBBZT3333B7TPG44 |
|
|
08:44:27 |
London Stock Exchange |
1,490 |
2.4690 |
RUBBBZT3333B7TPG67 |
|
|
08:44:27 |
London Stock Exchange |
655 |
2.4690 |
RUBBBZT3333B7TPG79 |
|
|
08:44:28 |
London Stock Exchange |
1,030 |
2.4700 |
RUBBBZT3333B7TPG9W |
|
|
08:44:28 |
London Stock Exchange |
988 |
2.4700 |
RUBBBZT3333B7TPGDM |
|
|
08:44:28 |
London Stock Exchange |
417 |
2.4690 |
RUBBBZT3333B7TPGBT |
|
|
08:44:59 |
London Stock Exchange |
184 |
2.4670 |
RUBBBZT3333B7TPHXF |
|
|
08:45:01 |
London Stock Exchange |
1,066 |
2.4680 |
RUBBBZT3333B7TPHZK |
|
|
08:45:02 |
London Stock Exchange |
800 |
2.4670 |
RUBBBZT3333B7TPJGR |
|
|
08:45:24 |
London Stock Exchange |
512 |
2.4680 |
RUBBBZT3333B7TPLQ9 |
|
|
08:45:26 |
London Stock Exchange |
1,261 |
2.4680 |
RUBBBZT3333B7TPLS7 |
|
|
08:45:29 |
London Stock Exchange |
1,380 |
2.4680 |
RUBBBZT3333B7TPLTP |
|
|
08:47:23 |
London Stock Exchange |
1,258 |
2.4710 |
RUBBBZT3333B7TQ3CA |
|
|
08:47:56 |
London Stock Exchange |
1,070 |
2.4720 |
RUBBBZT3333B7TQ3Q6 |
|
|
08:47:58 |
London Stock Exchange |
1,244 |
2.4720 |
RUBBBZT3333B7TQ3RE |
|
|
08:49:02 |
London Stock Exchange |
151 |
2.4690 |
RUBBBZT3333B7TQ7MM |
|
|
08:51:55 |
London Stock Exchange |
1,791 |
2.4710 |
RUBBBZT3333B7TQLSL |
|
|
08:52:48 |
London Stock Exchange |
761 |
2.4720 |
RUBBBZT3333B7TQQC3 |
|
|
08:52:51 |
London Stock Exchange |
1,279 |
2.4720 |
RUBBBZT3333B7TQQG6 |
|
|
08:52:51 |
London Stock Exchange |
827 |
2.4720 |
RUBBBZT3333B7TQQHQ |
|
|
08:54:38 |
London Stock Exchange |
1,037 |
2.4760 |
RUBBBZT3333B7TRBDM |
|
|
08:54:40 |
London Stock Exchange |
1,115 |
2.4760 |
RUBBBZT3333B7TRBFA |
|
|
08:57:34 |
London Stock Exchange |
1,158 |
2.4770 |
RUBBBZT3333B7TRM4H |
|
|
08:57:34 |
London Stock Exchange |
846 |
2.4770 |
RUBBBZT3333B7TRLZQ |
|
|
08:57:35 |
London Stock Exchange |
1,313 |
2.4770 |
RUBBBZT3333B7TRM76 |
|
|
08:57:35 |
London Stock Exchange |
1,016 |
2.4770 |
RUBBBZT3333B7TRM9S |
|
|
08:57:35 |
London Stock Exchange |
1,154 |
2.4770 |
RUBBBZT3333B7TRMBR |
|
|
09:00:56 |
London Stock Exchange |
1,400 |
2.4790 |
RUBBBZT3333B7TRWQ6 |
|
|
09:00:55 |
London Stock Exchange |
636 |
2.4790 |
RUBBBZT3333B7TRWNH |
|
|
09:01:43 |
London Stock Exchange |
787 |
2.4770 |
RUBBBZT3333B7TRZGK |
|
|
09:01:43 |
London Stock Exchange |
712 |
2.4770 |
RUBBBZT3333B7TRZDX |
|
|
09:04:29 |
London Stock Exchange |
608 |
2.4790 |
RUBBBZT3333B7TSD6L |
|
|
09:04:30 |
London Stock Exchange |
1,452 |
2.4790 |
RUBBBZT3333B7TSDBE |
|
|
09:04:30 |
London Stock Exchange |
452 |
2.4790 |
RUBBBZT3333B7TSDCF |
|
|
09:06:35 |
London Stock Exchange |
1,067 |
2.4810 |
RUBBBZT3333B7TSK6Q |
|
|
09:06:35 |
London Stock Exchange |
1,118 |
2.4810 |
RUBBBZT3333B7TSK9H |
|
|
09:07:50 |
London Stock Exchange |
226 |
2.4820 |
RUBBBZT3333B7TSN9A |
|
|
09:07:51 |
London Stock Exchange |
1,445 |
2.4820 |
RUBBBZT3333B7TSNCC |
|
|
09:07:51 |
London Stock Exchange |
1,114 |
2.4820 |
RUBBBZT3333B7TSNJF |
|
|
09:07:53 |
London Stock Exchange |
3,036 |
2.4820 |
RUBBBZT3333B7TSNQ9 |
|
|
09:07:53 |
London Stock Exchange |
825 |
2.4820 |
RUBBBZT3333B7TSNRG |
|
|
09:07:53 |
London Stock Exchange |
88 |
2.4820 |
RUBBBZT3333B7TSNS7 |
|
|
09:07:51 |
London Stock Exchange |
1,041 |
2.4820 |
RUBBBZT3333B7TSNGE |
|
|
09:08:16 |
London Stock Exchange |
528 |
2.4820 |
RUBBBZT3333B7TSPBJ |
|
|
09:08:17 |
London Stock Exchange |
1,375 |
2.4820 |
RUBBBZT3333B7TSPCZ |
|
|
09:08:17 |
London Stock Exchange |
1,133 |
2.4810 |
RUBBBZT3333B7TSPDR |
|
|
09:08:49 |
London Stock Exchange |
1,222 |
2.4810 |
RUBBBZT3333B7TSQ4C |
|
|
09:10:44 |
London Stock Exchange |
2,073 |
2.4810 |
RUBBBZT3333B7TSW4Q |
|
|
09:17:52 |
London Stock Exchange |
1,000 |
2.4830 |
RUBBBZT3333B7TTKDK |
|
|
09:20:50 |
London Stock Exchange |
1,316 |
2.4840 |
RUBBBZT3333B7TTNK9 |
|
|
09:20:50 |
London Stock Exchange |
1,126 |
2.4840 |
RUBBBZT3333B7TTNLG |
|
|
09:20:49 |
London Stock Exchange |
1,283 |
2.4840 |
RUBBBZT3333B7TTNJW |
|
|
09:20:51 |
London Stock Exchange |
695 |
2.4840 |
RUBBBZT3333B7TTNRT |
|
|
09:20:51 |
London Stock Exchange |
1,616 |
2.4840 |
RUBBBZT3333B7TTNPZ |
|
|
09:20:52 |
London Stock Exchange |
151 |
2.4840 |
RUBBBZT3333B7TTNSN |
|
|
09:20:52 |
London Stock Exchange |
2,105 |
2.4840 |
RUBBBZT3333B7TTNT6 |
|
|
09:22:18 |
London Stock Exchange |
2,469 |
2.4840 |
RUBBBZT3333B7TTSCL |
|
|
09:24:29 |
London Stock Exchange |
1,125 |
2.4880 |
RUBBBZT3333B7TW9CB |
|
|
09:24:31 |
London Stock Exchange |
512 |
2.4880 |
RUBBBZT3333B7TW9JE |
|
|
09:24:30 |
London Stock Exchange |
605 |
2.4880 |
RUBBBZT3333B7TW9HZ |
|
|
09:25:26 |
London Stock Exchange |
999 |
2.4870 |
RUBBBZT3333B7TWCBD |
|
|
09:25:27 |
London Stock Exchange |
773 |
2.4880 |
RUBBBZT3333B7TWCCE |
|
|
09:25:27 |
London Stock Exchange |
767 |
2.4880 |
RUBBBZT3333B7TWCFZ |
|
|
09:25:29 |
London Stock Exchange |
1,969 |
2.4880 |
RUBBBZT3333B7TWCHL |
|
|
09:28:35 |
London Stock Exchange |
1,264 |
2.4880 |
RUBBBZT3333B7TWJZB |
|
|
09:29:54 |
London Stock Exchange |
1,400 |
2.4900 |
RUBBBZT3333B7TWLWT |
|
|
09:29:53 |
London Stock Exchange |
89 |
2.4900 |
RUBBBZT3333B7TWLRA |
|
|
09:29:53 |
London Stock Exchange |
458 |
2.4900 |
RUBBBZT3333B7TWLG7 |
|
|
09:29:53 |
London Stock Exchange |
1,368 |
2.4900 |
RUBBBZT3333B7TWLHR |
|
|
09:29:53 |
London Stock Exchange |
1,227 |
2.4900 |
RUBBBZT3333B7TWLP6 |
|
|
09:29:55 |
London Stock Exchange |
991 |
2.4900 |
RUBBBZT3333B7TWLXC |
|
|
09:29:56 |
London Stock Exchange |
317 |
2.4900 |
RUBBBZT3333B7TWM6B |
|
|
09:29:56 |
London Stock Exchange |
1,350 |
2.4900 |
RUBBBZT3333B7TWM7C |
|
|
09:29:56 |
London Stock Exchange |
84 |
2.4900 |
RUBBBZT3333B7TWM3M |
|
|
09:30:25 |
London Stock Exchange |
1,820 |
2.4910 |
RUBBBZT3333B7TWNB9 |
|
|
09:30:27 |
London Stock Exchange |
1,071 |
2.4910 |
RUBBBZT3333B7TWNCA |
|
|
09:30:45 |
London Stock Exchange |
1,137 |
2.4890 |
RUBBBZT3333B7TWNKK |
|
|
09:31:59 |
London Stock Exchange |
440 |
2.4880 |
RUBBBZT3333B7TWQFE |
|
|
09:32:00 |
London Stock Exchange |
730 |
2.4880 |
RUBBBZT3333B7TWQHB |
|
|
09:33:18 |
London Stock Exchange |
1,168 |
2.4870 |
RUBBBZT3333B7TWS3G |
|
|
09:33:18 |
London Stock Exchange |
437 |
2.4870 |
RUBBBZT3333B7TWS4W |
|
|
09:35:35 |
London Stock Exchange |
1,458 |
2.4870 |
RUBBBZT3333B7TWWMW |
|
|
09:36:59 |
London Stock Exchange |
944 |
2.4840 |
RUBBBZT3333B7TWZFA |
|
|
09:36:59 |
London Stock Exchange |
1,500 |
2.4840 |
RUBBBZT3333B7TWZJP |
|
|
09:38:40 |
London Stock Exchange |
1,015 |
2.4840 |
RUBBBZT3333B7TX4LK |
|
|
09:38:40 |
London Stock Exchange |
448 |
2.4840 |
RUBBBZT3333B7TX4P3 |
|
|
09:38:40 |
London Stock Exchange |
1,012 |
2.4840 |
RUBBBZT3333B7TX4MZ |
|
|
09:38:42 |
London Stock Exchange |
777 |
2.4840 |
RUBBBZT3333B7TX4TW |
|
|
09:39:55 |
London Stock Exchange |
1,048 |
2.4840 |
RUBBBZT3333B7TXBT4 |
|
|
09:39:55 |
London Stock Exchange |
157 |
2.4840 |
RUBBBZT3333B7TXBSM |
|
|
09:39:56 |
London Stock Exchange |
1,115 |
2.4840 |
RUBBBZT3333B7TXBW9 |
|
|
09:39:56 |
London Stock Exchange |
898 |
2.4840 |
RUBBBZT3333B7TXBXQ |
|
|
09:40:22 |
London Stock Exchange |
112 |
2.4810 |
RUBBBZT3333B7TXCD3 |
|
|
09:40:22 |
London Stock Exchange |
835 |
2.4810 |
RUBBBZT3333B7TXCGF |
|
|
09:40:24 |
London Stock Exchange |
163 |
2.4810 |
RUBBBZT3333B7TXCN6 |
|
|
09:40:24 |
London Stock Exchange |
911 |
2.4810 |
RUBBBZT3333B7TXCKN |
|
|
09:41:35 |
London Stock Exchange |
2,630 |
2.4790 |
RUBBBZT3333B7TXFKZ |
|
|
09:41:36 |
London Stock Exchange |
545 |
2.4790 |
RUBBBZT3333B7TXFMM |
|
|
09:41:34 |
London Stock Exchange |
402 |
2.4790 |
RUBBBZT3333B7TXFJB |
|
|
09:41:32 |
London Stock Exchange |
1,139 |
2.4790 |
RUBBBZT3333B7TXFGA |
|
|
09:42:10 |
London Stock Exchange |
1,207 |
2.4790 |
RUBBBZT3333B7TXGT7 |
|
|
09:47:48 |
London Stock Exchange |
1,030 |
2.4800 |
RUBBBZT3333B7TZDWZ |
|
|
09:48:36 |
London Stock Exchange |
560 |
2.4830 |
RUBBBZT3333B7TZGXP |
|
|
09:48:36 |
London Stock Exchange |
613 |
2.4830 |
RUBBBZT3333B7TZH36 |
|
|
09:48:38 |
London Stock Exchange |
1,052 |
2.4830 |
RUBBBZT3333B7TZH9A |
|
|
09:49:00 |
London Stock Exchange |
600 |
2.4840 |
RUBBBZT3333B7TZHPD |
|
|
09:50:13 |
London Stock Exchange |
85 |
2.4890 |
RUBBBZT3333B7TZKKN |
|
|
09:50:36 |
London Stock Exchange |
630 |
2.4940 |
RUBBBZT3333B7TZL7K |
|
|
09:50:38 |
London Stock Exchange |
687 |
2.4920 |
RUBBBZT3333B7TZLBE |
|
|
09:50:39 |
London Stock Exchange |
769 |
2.4920 |
RUBBBZT3333B7TZLHM |
|
|
09:50:39 |
London Stock Exchange |
1,056 |
2.4910 |
RUBBBZT3333B7TZLCF |
|
|
09:50:41 |
London Stock Exchange |
273 |
2.4920 |
RUBBBZT3333B7TZLMW |
|
|
09:50:40 |
London Stock Exchange |
1,110 |
2.4920 |
RUBBBZT3333B7TZLJ3 |
|
|
09:50:41 |
London Stock Exchange |
1,500 |
2.4910 |
RUBBBZT3333B7TZLQC |
|
|
09:50:41 |
London Stock Exchange |
1,500 |
2.4910 |
RUBBBZT3333B7TZLR4 |
|
|
09:50:47 |
London Stock Exchange |
1,207 |
2.4910 |
RUBBBZT3333B7TZM3Z |
|
|
09:50:48 |
London Stock Exchange |
1,304 |
2.4910 |
RUBBBZT3333B7TZM43 |
|
|
09:50:49 |
London Stock Exchange |
1,278 |
2.4910 |
RUBBBZT3333B7TZM77 |
|
|
09:50:52 |
London Stock Exchange |
1,673 |
2.4890 |
RUBBBZT3333B7TZMBS |
|
|
09:51:00 |
London Stock Exchange |
923 |
2.4890 |
RUBBBZT3333B7TZMMC |
|
|
09:51:01 |
London Stock Exchange |
464 |
2.4890 |
RUBBBZT3333B7TZMQW |
|
|
09:51:56 |
London Stock Exchange |
1,357 |
2.4880 |
RUBBBZT3333B7TZNLM |
|
|
09:51:59 |
London Stock Exchange |
50 |
2.4880 |
RUBBBZT3333B7TZNQG |
|
|
09:52:50 |
London Stock Exchange |
1,184 |
2.4870 |
RUBBBZT3333B7TZPRL |
|
|
09:56:24 |
London Stock Exchange |
377 |
2.4890 |
RUBBBZT3333B7TZTMF |
|
|
09:56:24 |
London Stock Exchange |
1,114 |
2.4890 |
RUBBBZT3333B7TZTNM |
|
|
09:56:24 |
London Stock Exchange |
394 |
2.4890 |
RUBBBZT3333B7TZTRQ |
|
|
09:56:25 |
London Stock Exchange |
1,114 |
2.4890 |
RUBBBZT3333B7TZTTH |
|
|
09:56:25 |
London Stock Exchange |
300 |
2.4890 |
RUBBBZT3333B7TZTXN |
|
|
09:57:30 |
London Stock Exchange |
814 |
2.4860 |
RUBBBZT3333B7TZWHZ |
|
|
09:57:33 |
London Stock Exchange |
1,189 |
2.4860 |
RUBBBZT3333B7TZWLS |
|
|
09:57:32 |
London Stock Exchange |
1,029 |
2.4860 |
RUBBBZT3333B7TZWKL |
|
|
10:00:20 |
London Stock Exchange |
1,045 |
2.4860 |
RUBBBZT3333B7W34DA |
|
|
10:00:22 |
London Stock Exchange |
1,144 |
2.4860 |
RUBBBZT3333B7W34J7 |
|
|
10:02:59 |
London Stock Exchange |
1,115 |
2.4880 |
RUBBBZT3333B7W39BA |
|
|
10:03:02 |
London Stock Exchange |
1,104 |
2.4880 |
RUBBBZT3333B7W39FT |
|
|
10:04:05 |
London Stock Exchange |
950 |
2.4870 |
RUBBBZT3333B7W3CBD |
|
|
10:04:07 |
London Stock Exchange |
226 |
2.4870 |
RUBBBZT3333B7W3CHL |
|
|
10:04:07 |
London Stock Exchange |
1,005 |
2.4870 |
RUBBBZT3333B7W3CLX |
|
|
10:04:07 |
London Stock Exchange |
2,593 |
2.4870 |
RUBBBZT3333B7W3CFZ |
|
|
10:04:07 |
London Stock Exchange |
661 |
2.4870 |
RUBBBZT3333B7W3CJH |
|
|
10:05:21 |
London Stock Exchange |
517 |
2.4850 |
RUBBBZT3333B7W3DMS |
|
|
10:05:22 |
London Stock Exchange |
1,793 |
2.4850 |
RUBBBZT3333B7W3DQA |
|
|
10:05:22 |
London Stock Exchange |
1,312 |
2.4850 |
RUBBBZT3333B7W3DRH |
|
|
10:05:24 |
London Stock Exchange |
1,050 |
2.4850 |
RUBBBZT3333B7W3DS9 |
|
|
10:06:33 |
London Stock Exchange |
368 |
2.4810 |
RUBBBZT3333B7W3GM6 |
|
|
10:06:33 |
London Stock Exchange |
676 |
2.4810 |
RUBBBZT3333B7W3GL3 |
|
|
10:06:35 |
London Stock Exchange |
1,237 |
2.4810 |
RUBBBZT3333B7W3GNS |
|
|
10:07:44 |
London Stock Exchange |
1,796 |
2.4780 |
RUBBBZT3333B7W3QXQ |
|
|
10:09:47 |
London Stock Exchange |
2,576 |
2.4730 |
RUBBBZT3333B7W6TCL |
|
|
10:09:49 |
London Stock Exchange |
1,455 |
2.4730 |
RUBBBZT3333B7W6WLJ |
|
|
10:09:50 |
London Stock Exchange |
1,368 |
2.4730 |
RUBBBZT3333B7W6WNA |
|
|
10:11:16 |
London Stock Exchange |
1,122 |
2.4760 |
RUBBBZT3333B7W7JPH |
|
|
10:11:17 |
London Stock Exchange |
1,321 |
2.4750 |
RUBBBZT3333B7W7JZS |
|
|
10:11:18 |
London Stock Exchange |
771 |
2.4760 |
RUBBBZT3333B7W7K3R |
|
|
10:11:19 |
London Stock Exchange |
832 |
2.4760 |
RUBBBZT3333B7W7KGJ |
|
|
10:12:38 |
London Stock Exchange |
1,838 |
2.4770 |
RUBBBZT3333B7W7TDA |
|
|
10:12:39 |
London Stock Exchange |
1,562 |
2.4770 |
RUBBBZT3333B7W7TKT |
|
|
10:13:38 |
London Stock Exchange |
1,033 |
2.4750 |
RUBBBZT3333B7W9B97 |
|
|
10:14:48 |
London Stock Exchange |
1,158 |
2.4730 |
RUBBBZT3333B7W9P37 |
|
|
10:17:03 |
London Stock Exchange |
1,287 |
2.4780 |
RUBBBZT3333B7WBK6Z |
|
|
10:19:08 |
London Stock Exchange |
1,087 |
2.4850 |
RUBBBZT3333B7WCB9E |
|
|
10:19:10 |
London Stock Exchange |
1,251 |
2.4850 |
RUBBBZT3333B7WCBG3 |
|
|
10:19:11 |
London Stock Exchange |
520 |
2.4850 |
RUBBBZT3333B7WCBMX |
|
|
10:20:52 |
London Stock Exchange |
766 |
2.4910 |
RUBBBZT3333B7WCL7B |
|
|
10:20:52 |
London Stock Exchange |
1,126 |
2.4910 |
RUBBBZT3333B7WCL9Z |
|
|
10:20:55 |
London Stock Exchange |
492 |
2.4910 |
RUBBBZT3333B7WCLK4 |
|
|
10:22:18 |
London Stock Exchange |
1,479 |
2.4890 |
RUBBBZT3333B7WCP9H |
|
|
10:22:18 |
London Stock Exchange |
1,084 |
2.4890 |
RUBBBZT3333B7WCP7P |
|
|
10:25:11 |
London Stock Exchange |
1,504 |
2.4940 |
RUBBBZT3333B7WCSRN |
|
|
10:25:11 |
London Stock Exchange |
1,213 |
2.4940 |
RUBBBZT3333B7WCSSZ |
|
|
10:25:12 |
London Stock Exchange |
330 |
2.4940 |
RUBBBZT3333B7WCSW3 |
|
|
10:25:14 |
London Stock Exchange |
2,071 |
2.4940 |
RUBBBZT3333B7WCT3A |
|
|
10:25:14 |
London Stock Exchange |
803 |
2.4940 |
RUBBBZT3333B7WCT4N |
|
|
10:26:34 |
London Stock Exchange |
1,594 |
2.4940 |
RUBBBZT3333B7WCXF4 |
|
|
10:28:20 |
London Stock Exchange |
1,082 |
2.4890 |
RUBBBZT3333B7WD73M |
|
|
10:28:21 |
London Stock Exchange |
532 |
2.4890 |
RUBBBZT3333B7WD749 |
|
|
10:34:45 |
London Stock Exchange |
1,748 |
2.4840 |
RUBBBZT3333B7WDFKL |
|
|
10:34:46 |
London Stock Exchange |
640 |
2.4850 |
RUBBBZT3333B7WDFRF |
|
|
10:34:47 |
London Stock Exchange |
1,242 |
2.4840 |
RUBBBZT3333B7WDFS6 |
|
|
10:34:49 |
London Stock Exchange |
96 |
2.4850 |
RUBBBZT3333B7WDFZM |
|
|
10:35:25 |
London Stock Exchange |
1,500 |
2.4840 |
RUBBBZT3333B7WDHFM |
|
|
10:35:25 |
London Stock Exchange |
663 |
2.4840 |
RUBBBZT3333B7WDHG6 |
|
|
10:36:29 |
London Stock Exchange |
1,393 |
2.4830 |
RUBBBZT3333B7WDJQS |
|
|
10:36:32 |
London Stock Exchange |
3,043 |
2.4830 |
RUBBBZT3333B7WDKFN |
|
|
10:36:33 |
London Stock Exchange |
2,320 |
2.4810 |
RUBBBZT3333B7WDKHR |
|
|
10:36:34 |
London Stock Exchange |
1,026 |
2.4810 |
RUBBBZT3333B7WDKKW |
|
|
10:36:37 |
London Stock Exchange |
155 |
2.4810 |
RUBBBZT3333B7WDKP6 |
|
|
10:36:37 |
London Stock Exchange |
1,224 |
2.4810 |
RUBBBZT3333B7WDKRA |
|
|
10:38:14 |
London Stock Exchange |
126 |
2.4790 |
RUBBBZT3333B7WDLZJ |
|
|
10:38:14 |
London Stock Exchange |
1,126 |
2.4790 |
RUBBBZT3333B7WDM3P |
|
|
10:38:17 |
London Stock Exchange |
902 |
2.4790 |
RUBBBZT3333B7WDMBK |
|
|
10:41:44 |
London Stock Exchange |
1,014 |
2.4820 |
RUBBBZT3333B7WDQM4 |
|
|
10:41:58 |
London Stock Exchange |
1,483 |
2.4810 |
RUBBBZT3333B7WDR9S |
|
|
10:45:04 |
London Stock Exchange |
1,766 |
2.4820 |
RUBBBZT3333B7WDWKS |
|
|
10:47:25 |
London Stock Exchange |
1,500 |
2.4890 |
RUBBBZT3333B7WF3R4 |
|
|
10:47:27 |
London Stock Exchange |
1,891 |
2.4890 |
RUBBBZT3333B7WF3TS |
|
|
10:47:28 |
London Stock Exchange |
333 |
2.4890 |
RUBBBZT3333B7WF46H |
|
|
10:51:57 |
London Stock Exchange |
1,092 |
2.5000 |
RUBBBZT3333B7WFBWZ |
|
|
10:51:57 |
London Stock Exchange |
2,999 |
2.5000 |
RUBBBZT3333B7WFBXF |
|
|
10:51:58 |
London Stock Exchange |
203 |
2.5000 |
RUBBBZT3333B7WFC44 |
|
|
10:52:03 |
London Stock Exchange |
1,658 |
2.4990 |
RUBBBZT3333B7WFCCS |
|
|
10:52:03 |
London Stock Exchange |
1,084 |
2.4990 |
RUBBBZT3333B7WFCDM |
|
|
10:52:05 |
London Stock Exchange |
677 |
2.4990 |
RUBBBZT3333B7WFCGQ |
|
|
10:52:06 |
London Stock Exchange |
1,106 |
2.4990 |
RUBBBZT3333B7WFCH6 |
|
|
10:52:06 |
London Stock Exchange |
517 |
2.4990 |
RUBBBZT3333B7WFCKH |
|
|
10:54:12 |
London Stock Exchange |
800 |
2.4980 |
RUBBBZT3333B7WFFHC |
|
|
10:54:13 |
London Stock Exchange |
1,111 |
2.4980 |
RUBBBZT3333B7WFFM3 |
|
|
10:55:21 |
London Stock Exchange |
1,040 |
2.4960 |
RUBBBZT3333B7WFGRB |
|
|
10:57:21 |
London Stock Exchange |
1,215 |
2.4980 |
RUBBBZT3333B7WFJLM |
|
|
10:58:55 |
London Stock Exchange |
2,135 |
2.4930 |
RUBBBZT3333B7WFKXZ |
|
|
10:59:40 |
London Stock Exchange |
518 |
2.4930 |
RUBBBZT3333B7WFLF3 |
|
|
10:59:41 |
London Stock Exchange |
1,100 |
2.4930 |
RUBBBZT3333B7WFLHF |
|
|
10:59:42 |
London Stock Exchange |
1,161 |
2.4930 |
RUBBBZT3333B7WFLL4 |
|
|
11:01:30 |
London Stock Exchange |
2,119 |
2.4960 |
RUBBBZT3333B7WFMTN |
|
|
11:01:39 |
London Stock Exchange |
1,288 |
2.4960 |
RUBBBZT3333B7WFN9K |
|
|
11:01:47 |
London Stock Exchange |
1,029 |
2.4930 |
RUBBBZT3333B7WFNW9 |
|
|
11:02:09 |
London Stock Exchange |
1,107 |
2.4890 |
RUBBBZT3333B7WFPJF |
|
|
11:02:10 |
London Stock Exchange |
1,122 |
2.4890 |
RUBBBZT3333B7WFPKM |
|
|
11:04:43 |
London Stock Exchange |
81 |
2.4900 |
RUBBBZT3333B7WFWKG |
|
|
11:04:43 |
London Stock Exchange |
2,242 |
2.4900 |
RUBBBZT3333B7WFWLA |
|
|
11:07:59 |
London Stock Exchange |
1,926 |
2.4940 |
RUBBBZT3333B7WG4JJ |
|
|
11:11:44 |
London Stock Exchange |
1,026 |
2.4960 |
RUBBBZT3333B7WG9TH |
|
|
11:11:45 |
London Stock Exchange |
584 |
2.4940 |
RUBBBZT3333B7WGB4W |
|
|
11:11:45 |
London Stock Exchange |
1,426 |
2.4930 |
RUBBBZT3333B7WG9Z3 |
|
|
11:11:45 |
London Stock Exchange |
875 |
2.4940 |
RUBBBZT3333B7WGB3G |
|
|
11:12:11 |
London Stock Exchange |
2,267 |
2.4950 |
RUBBBZT3333B7WGBP9 |
|
|
11:12:13 |
London Stock Exchange |
1,072 |
2.4950 |
RUBBBZT3333B7WGBWX |
|
|
11:12:34 |
London Stock Exchange |
1,480 |
2.4980 |
RUBBBZT3333B7WGCKG |
|
|
11:14:38 |
London Stock Exchange |
625 |
2.5010 |
RUBBBZT3333B7WGF9K |
|
|
11:14:38 |
London Stock Exchange |
925 |
2.5010 |
RUBBBZT3333B7WGF6C |
|
|
11:18:42 |
London Stock Exchange |
1,182 |
2.5020 |
RUBBBZT3333B7WGKRJ |
|
|
11:18:42 |
London Stock Exchange |
1,687 |
2.5020 |
RUBBBZT3333B7WGKQR |
|
|
11:18:52 |
London Stock Exchange |
540 |
2.5020 |
RUBBBZT3333B7WGLGJ |
|
|
11:18:51 |
London Stock Exchange |
1,438 |
2.5020 |
RUBBBZT3333B7WGLFH |
|
|
11:20:15 |
London Stock Exchange |
1,207 |
2.4990 |
RUBBBZT3333B7WGN49 |
|
|
11:23:27 |
London Stock Exchange |
1,054 |
2.4940 |
RUBBBZT3333B7WGR3C |
|
|
11:23:28 |
London Stock Exchange |
1,593 |
2.4930 |
RUBBBZT3333B7WGR7M |
|
|
11:23:28 |
London Stock Exchange |
166 |
2.4940 |
RUBBBZT3333B7WGR6N |
|
|
11:23:52 |
London Stock Exchange |
64 |
2.4930 |
RUBBBZT3333B7WGRQE |
|
|
11:23:52 |
London Stock Exchange |
1,160 |
2.4930 |
RUBBBZT3333B7WGRSD |
|
|
11:26:39 |
London Stock Exchange |
1,819 |
2.4920 |
RUBBBZT3333B7WGW76 |
|
|
11:26:54 |
London Stock Exchange |
700 |
2.4910 |
RUBBBZT3333B7WGWF7 |
|
|
11:29:54 |
London Stock Exchange |
1,170 |
2.4890 |
RUBBBZT3333B7WGZX4 |
|
|
11:29:54 |
London Stock Exchange |
1,660 |
2.4890 |
RUBBBZT3333B7WGZZP |
|
|
11:33:02 |
London Stock Exchange |
1,446 |
2.4900 |
RUBBBZT3333B7WH6XC |
|
|
11:34:58 |
London Stock Exchange |
1,254 |
2.4910 |
RUBBBZT3333B7WH7QX |
|
|
11:34:58 |
London Stock Exchange |
1,065 |
2.4910 |
RUBBBZT3333B7WH7RN |
|
|
11:35:00 |
London Stock Exchange |
1,990 |
2.4910 |
RUBBBZT3333B7WH7SZ |
|
|
11:35:02 |
London Stock Exchange |
1,304 |
2.4910 |
RUBBBZT3333B7WH7XL |
|
|
11:35:02 |
London Stock Exchange |
803 |
2.4910 |
RUBBBZT3333B7WH7ZG |
|
|
11:36:42 |
London Stock Exchange |
1,032 |
2.4910 |
RUBBBZT3333B7WHBDR |
|
|
11:36:42 |
London Stock Exchange |
1,024 |
2.4910 |
RUBBBZT3333B7WHBFE |
|
|
11:42:44 |
London Stock Exchange |
3,267 |
2.4990 |
RUBBBZT3333B7WHJFH |
|
|
11:45:42 |
London Stock Exchange |
1,008 |
2.5010 |
RUBBBZT3333B7WHN96 |
|
|
11:45:43 |
London Stock Exchange |
1,237 |
2.5010 |
RUBBBZT3333B7WHNDE |
|
|
11:45:43 |
London Stock Exchange |
1,380 |
2.5010 |
RUBBBZT3333B7WHNGB |
|
|
11:45:43 |
London Stock Exchange |
958 |
2.5010 |
RUBBBZT3333B7WHNFR |
|
|
11:45:44 |
London Stock Exchange |
63 |
2.5010 |
RUBBBZT3333B7WHNHW |
|
|
11:48:44 |
London Stock Exchange |
1,032 |
2.5030 |
RUBBBZT3333B7WHSB4 |
|
|
11:48:51 |
London Stock Exchange |
705 |
2.5020 |
RUBBBZT3333B7WHSDC |
|
|
11:48:52 |
London Stock Exchange |
789 |
2.5020 |
RUBBBZT3333B7WHSG9 |
|
|
11:49:36 |
London Stock Exchange |
1,340 |
2.5020 |
RUBBBZT3333B7WHSRB |
|
|
12:00:01 |
London Stock Exchange |
1,295 |
2.5120 |
RUBBBZT3333B7WJCSG |
|
|
12:00:01 |
London Stock Exchange |
1,500 |
2.5110 |
RUBBBZT3333B7WJCQH |
|
|
12:03:30 |
London Stock Exchange |
399 |
2.5150 |
RUBBBZT3333B7WJHNG |
|
|
12:03:30 |
London Stock Exchange |
907 |
2.5150 |
RUBBBZT3333B7WJHPA |
|
|
12:03:49 |
London Stock Exchange |
1,698 |
2.5140 |
RUBBBZT3333B7WJJBW |
|
|
12:04:17 |
London Stock Exchange |
500 |
2.5120 |
RUBBBZT3333B7WJK6W |
|
|
12:04:18 |
London Stock Exchange |
1,213 |
2.5120 |
RUBBBZT3333B7WJK7T |
|
|
12:04:18 |
London Stock Exchange |
1,213 |
2.5120 |
RUBBBZT3333B7WJKB9 |
|
|
12:06:58 |
London Stock Exchange |
1,500 |
2.5170 |
RUBBBZT3333B7WJPHF |
|
|
12:06:59 |
London Stock Exchange |
415 |
2.5180 |
RUBBBZT3333B7WJPKC |
|
|
12:08:18 |
London Stock Exchange |
1,835 |
2.5180 |
RUBBBZT3333B7WJRNM |
|
|
12:09:03 |
London Stock Exchange |
44 |
2.5170 |
RUBBBZT3333B7WJSSA |
|
|
12:09:04 |
London Stock Exchange |
34 |
2.5170 |
RUBBBZT3333B7WJSZQ |
|
|
12:09:06 |
London Stock Exchange |
1,673 |
2.5170 |
RUBBBZT3333B7WJT3Z |
|
|
12:09:08 |
London Stock Exchange |
44 |
2.5170 |
RUBBBZT3333B7WJT66 |
|
|
12:10:56 |
London Stock Exchange |
998 |
2.5200 |
RUBBBZT3333B7WJXR9 |
|
|
12:12:04 |
London Stock Exchange |
1,512 |
2.5180 |
RUBBBZT3333B7WK39J |
|
|
12:12:06 |
London Stock Exchange |
1,430 |
2.5190 |
RUBBBZT3333B7WK3CX |
|
|
12:12:08 |
London Stock Exchange |
2,069 |
2.5170 |
RUBBBZT3333B7WK3JS |
|
|
12:12:07 |
London Stock Exchange |
92 |
2.5170 |
RUBBBZT3333B7WK3HA |
|
|
12:13:32 |
London Stock Exchange |
1,341 |
2.5140 |
RUBBBZT3333B7WK6DG |
|
|
12:17:03 |
London Stock Exchange |
145 |
2.5110 |
RUBBBZT3333B7WKFLW |
|
|
12:17:04 |
London Stock Exchange |
718 |
2.5110 |
RUBBBZT3333B7WKG3X |
|
|
12:17:04 |
London Stock Exchange |
479 |
2.5110 |
RUBBBZT3333B7WKG76 |
|
|
12:18:56 |
London Stock Exchange |
1,080 |
2.5140 |
RUBBBZT3333B7WKNZQ |
|
|
12:18:57 |
London Stock Exchange |
12 |
2.5140 |
RUBBBZT3333B7WKP3Q |
|
|
12:18:58 |
London Stock Exchange |
353 |
2.5140 |
RUBBBZT3333B7WKP6E |
|
|
12:21:32 |
London Stock Exchange |
1,179 |
2.5140 |
RUBBBZT3333B7WKTCP |
|
|
12:21:33 |
London Stock Exchange |
2,718 |
2.5140 |
RUBBBZT3333B7WKTF6 |
|
|
12:26:12 |
London Stock Exchange |
1,867 |
2.5190 |
RUBBBZT3333B7WL9HQ |
|
|
12:27:53 |
London Stock Exchange |
200 |
2.5190 |
RUBBBZT3333B7WLDJA |
|
|
12:27:57 |
London Stock Exchange |
1,912 |
2.5190 |
RUBBBZT3333B7WLDSG |
|
|
12:27:58 |
London Stock Exchange |
681 |
2.5190 |
RUBBBZT3333B7WLDWW |
|
|
12:27:58 |
London Stock Exchange |
800 |
2.5190 |
RUBBBZT3333B7WLDXD |
|
|
12:29:16 |
London Stock Exchange |
200 |
2.5220 |
RUBBBZT3333B7WLFZS |
|
|
12:29:17 |
London Stock Exchange |
1,694 |
2.5220 |
RUBBBZT3333B7WLG46 |
|
|
12:30:17 |
London Stock Exchange |
1,241 |
2.5180 |
RUBBBZT3333B7WLJ9Z |
|
|
12:30:58 |
London Stock Exchange |
1,188 |
2.5180 |
RUBBBZT3333B7WLK4J |
|
|
12:32:30 |
London Stock Exchange |
79 |
2.5160 |
RUBBBZT3333B7WLNCH |
|
|
12:32:29 |
London Stock Exchange |
669 |
2.5160 |
RUBBBZT3333B7WLN9F |
|
|
12:32:29 |
London Stock Exchange |
688 |
2.5160 |
RUBBBZT3333B7WLNBG |
|
|
12:33:43 |
London Stock Exchange |
1,438 |
2.5140 |
RUBBBZT3333B7WLPM9 |
|
|
12:33:44 |
London Stock Exchange |
115 |
2.5140 |
RUBBBZT3333B7WLPPM |
|
|
12:34:55 |
London Stock Exchange |
998 |
2.5080 |
RUBBBZT3333B7WLR7C |
|
|
12:34:56 |
London Stock Exchange |
2,015 |
2.5110 |
RUBBBZT3333B7WLRBZ |
|
|
12:34:56 |
London Stock Exchange |
1,247 |
2.5080 |
RUBBBZT3333B7WLR9J |
|
|
12:34:58 |
London Stock Exchange |
1,302 |
2.5080 |
RUBBBZT3333B7WLRK6 |
|
|
12:36:44 |
London Stock Exchange |
1,633 |
2.5080 |
RUBBBZT3333B7WLTZG |
|
|
12:36:44 |
London Stock Exchange |
18 |
2.5080 |
RUBBBZT3333B7WLTW3 |
|
|
12:36:45 |
London Stock Exchange |
283 |
2.5080 |
RUBBBZT3333B7WLWB7 |
|
|
12:41:16 |
London Stock Exchange |
1,194 |
2.5130 |
RUBBBZT3333B7WM6MZ |
|
|
12:42:43 |
London Stock Exchange |
1,790 |
2.5140 |
RUBBBZT3333B7WM9GA |
|
|
12:42:51 |
London Stock Exchange |
1,700 |
2.5140 |
RUBBBZT3333B7WM9NF |
|
|
12:42:56 |
London Stock Exchange |
90 |
2.5140 |
RUBBBZT3333B7WM9TK |
|
|
12:43:35 |
London Stock Exchange |
792 |
2.5150 |
RUBBBZT3333B7WMCCB |
|
|
12:43:35 |
London Stock Exchange |
281 |
2.5150 |
RUBBBZT3333B7WMCDG |
|
|
12:46:27 |
London Stock Exchange |
23 |
2.5130 |
RUBBBZT3333B7WMGNP |
|
|
12:46:27 |
London Stock Exchange |
2,628 |
2.5130 |
RUBBBZT3333B7WMGPX |
|
|
12:47:46 |
London Stock Exchange |
1,081 |
2.5160 |
RUBBBZT3333B7WMJ3P |
|
|
12:48:49 |
London Stock Exchange |
1,418 |
2.5150 |
RUBBBZT3333B7WMKPF |
|
|
12:48:50 |
London Stock Exchange |
1,516 |
2.5150 |
RUBBBZT3333B7WMKQB |
|
|
12:48:52 |
London Stock Exchange |
1,587 |
2.5150 |
RUBBBZT3333B7WMKSA |
|
|
12:48:54 |
London Stock Exchange |
848 |
2.5130 |
RUBBBZT3333B7WMKZQ |
|
|
12:53:16 |
London Stock Exchange |
1,500 |
2.5230 |
RUBBBZT3333B7WMS6P |
|
|
12:53:16 |
London Stock Exchange |
211 |
2.5230 |
RUBBBZT3333B7WMS4R |
|
|
12:53:17 |
London Stock Exchange |
2,113 |
2.5220 |
RUBBBZT3333B7WMS7N |
|
|
12:53:17 |
London Stock Exchange |
353 |
2.5230 |
RUBBBZT3333B7WMSBH |
|
|
12:53:40 |
London Stock Exchange |
437 |
2.5220 |
RUBBBZT3333B7WMSQF |
|
|
12:53:42 |
London Stock Exchange |
1,111 |
2.5220 |
RUBBBZT3333B7WMSSE |
|
|
12:58:20 |
London Stock Exchange |
1,450 |
2.5240 |
RUBBBZT3333B7WN4LA |
|
|
12:58:20 |
London Stock Exchange |
1,212 |
2.5260 |
RUBBBZT3333B7WN4JN |
|
|
12:58:21 |
London Stock Exchange |
364 |
2.5260 |
RUBBBZT3333B7WN4NJ |
|
|
13:00:26 |
London Stock Exchange |
1,815 |
2.5270 |
RUBBBZT3333B7WN9Z9 |
|
|
13:00:41 |
London Stock Exchange |
1,575 |
2.5260 |
RUBBBZT3333B7WNBDH |
|
|
13:02:50 |
London Stock Exchange |
1,154 |
2.5280 |
RUBBBZT3333B7WNGHX |
|
|
13:02:50 |
London Stock Exchange |
1,708 |
2.5280 |
RUBBBZT3333B7WNGJD |
|
|
13:08:10 |
London Stock Exchange |
1,500 |
2.5290 |
RUBBBZT3333B7WNSZC |
|
|
13:08:12 |
London Stock Exchange |
202 |
2.5290 |
RUBBBZT3333B7WNT34 |
|
|
13:08:13 |
London Stock Exchange |
491 |
2.5290 |
RUBBBZT3333B7WNT6X |
|
|
13:08:13 |
London Stock Exchange |
970 |
2.5290 |
RUBBBZT3333B7WNT99 |
|
|
13:12:33 |
London Stock Exchange |
2,447 |
2.5300 |
RUBBBZT3333B7WP3MS |
|
|
13:14:37 |
London Stock Exchange |
1,219 |
2.5320 |
RUBBBZT3333B7WP9NL |
|
|
13:16:08 |
London Stock Exchange |
190 |
2.5330 |
RUBBBZT3333B7WPBZZ |
|
|
13:16:10 |
London Stock Exchange |
841 |
2.5330 |
RUBBBZT3333B7WPC64 |
|
|
13:16:11 |
London Stock Exchange |
159 |
2.5330 |
RUBBBZT3333B7WPCBR |
|
|
13:21:47 |
London Stock Exchange |
1,421 |
2.5320 |
RUBBBZT3333B7WPMS3 |
|
|
13:21:30 |
London Stock Exchange |
516 |
2.5330 |
RUBBBZT3333B7WPM96 |
|
|
13:21:51 |
London Stock Exchange |
710 |
2.5330 |
RUBBBZT3333B7WPMB7 |
|
|
13:22:30 |
London Stock Exchange |
1,086 |
2.5300 |
RUBBBZT3333B7WPPQ6 |
|
|
13:24:19 |
London Stock Exchange |
1,028 |
2.5330 |
RUBBBZT3333B7WPTG7 |
|
|
13:24:35 |
London Stock Exchange |
2,132 |
2.5320 |
RUBBBZT3333B7WPTHR |
|
|
13:26:17 |
London Stock Exchange |
1,581 |
2.5310 |
RUBBBZT3333B7WPZKM |
|
|
13:28:28 |
London Stock Exchange |
600 |
2.5260 |
RUBBBZT3333B7WQ97Q |
|
|
13:28:31 |
London Stock Exchange |
348 |
2.5260 |
RUBBBZT3333B7WQ9G9 |
|
|
13:28:31 |
London Stock Exchange |
900 |
2.5260 |
RUBBBZT3333B7WQ9HS |
|
|
13:28:31 |
London Stock Exchange |
38 |
2.5260 |
RUBBBZT3333B7WQ9JA |
|
|
13:34:51 |
London Stock Exchange |
1,658 |
2.5290 |
RUBBBZT3333B7WQPRL |
|
|
13:34:52 |
London Stock Exchange |
1,703 |
2.5300 |
RUBBBZT3333B7WQPTD |
|
|
13:36:26 |
London Stock Exchange |
2,618 |
2.5290 |
RUBBBZT3333B7WQSD9 |
|
|
13:42:18 |
London Stock Exchange |
1,305 |
2.5250 |
RUBBBZT3333B7WRLT4 |
|
|
13:43:22 |
London Stock Exchange |
1,267 |
2.5250 |
RUBBBZT3333B7WRZKK |
|
|
13:43:55 |
London Stock Exchange |
1,496 |
2.5280 |
RUBBBZT3333B7WS49S |
|
|
13:47:03 |
London Stock Exchange |
1,755 |
2.5280 |
RUBBBZT3333B7WSHJP |
|
|
13:48:02 |
London Stock Exchange |
1,006 |
2.5270 |
RUBBBZT3333B7WSJJB |
|
|
13:50:40 |
London Stock Exchange |
359 |
2.5220 |
RUBBBZT3333B7WSNCK |
|
|
13:50:43 |
London Stock Exchange |
1,828 |
2.5220 |
RUBBBZT3333B7WSNGZ |
|
|
13:50:58 |
London Stock Exchange |
1,169 |
2.5210 |
RUBBBZT3333B7WSNXS |
|
|
13:54:21 |
London Stock Exchange |
2,795 |
2.5230 |
RUBBBZT3333B7WT6Q6 |
|
|
14:00:45 |
London Stock Exchange |
1,131 |
2.5270 |
RUBBBZT3333B7WTQXT |
|
|
14:00:49 |
London Stock Exchange |
2,556 |
2.5270 |
RUBBBZT3333B7WTR9T |
|
|
14:05:49 |
London Stock Exchange |
1,072 |
2.5270 |
RUBBBZT3333B7WW9HE |
|
|
14:05:49 |
London Stock Exchange |
1,576 |
2.5260 |
RUBBBZT3333B7WW9L3 |
|
|
14:05:52 |
London Stock Exchange |
484 |
2.5260 |
RUBBBZT3333B7WW9ZA |
|
|
14:06:26 |
London Stock Exchange |
824 |
2.5230 |
RUBBBZT3333B7WWCHB |
|
|
14:06:40 |
London Stock Exchange |
1,150 |
2.5250 |
RUBBBZT3333B7WWCPX |
|
|
14:06:41 |
London Stock Exchange |
2,173 |
2.5250 |
RUBBBZT3333B7WWCQL |
|
|
14:10:35 |
London Stock Exchange |
10 |
2.5220 |
RUBBBZT3333B7WWR4X |
|
|
14:10:37 |
London Stock Exchange |
3,144 |
2.5220 |
RUBBBZT3333B7WWR6T |
|
|
14:10:40 |
London Stock Exchange |
1,193 |
2.5220 |
RUBBBZT3333B7WWR96 |
|
|
14:12:21 |
London Stock Exchange |
1,098 |
2.5180 |
RUBBBZT3333B7WWZHQ |
|
|
14:12:21 |
London Stock Exchange |
1,230 |
2.5180 |
RUBBBZT3333B7WWZJ7 |
|
|
14:12:21 |
London Stock Exchange |
997 |
2.5180 |
RUBBBZT3333B7WWZMJ |
|
|
14:14:11 |
London Stock Exchange |
400 |
2.5180 |
RUBBBZT3333B7WX7ZW |
|
|
14:14:11 |
London Stock Exchange |
682 |
2.5180 |
RUBBBZT3333B7WX93S |
|
|
14:14:12 |
London Stock Exchange |
295 |
2.5180 |
RUBBBZT3333B7WX99P |
|
|
14:14:13 |
London Stock Exchange |
2,100 |
2.5180 |
RUBBBZT3333B7WX9DX |
|
|
14:14:13 |
London Stock Exchange |
935 |
2.5180 |
RUBBBZT3333B7WX9F3 |
|
|
14:14:14 |
London Stock Exchange |
2,639 |
2.5170 |
RUBBBZT3333B7WX9GK |
|
|
14:14:25 |
London Stock Exchange |
1,409 |
2.5150 |
RUBBBZT3333B7WX9XW |
|
|
14:17:35 |
London Stock Exchange |
116 |
2.5150 |
RUBBBZT3333B7WXJTN |
|
|
14:17:51 |
London Stock Exchange |
408 |
2.5160 |
RUBBBZT3333B7WXKTH |
|
|
14:17:52 |
London Stock Exchange |
722 |
2.5160 |
RUBBBZT3333B7WXKW6 |
|
|
14:18:10 |
London Stock Exchange |
1,071 |
2.5150 |
RUBBBZT3333B7WXLH6 |
|
|
14:19:06 |
London Stock Exchange |
289 |
2.5150 |
RUBBBZT3333B7WXNKD |
|
|
14:20:01 |
London Stock Exchange |
1,177 |
2.5140 |
RUBBBZT3333B7WXR7T |
|
|
14:20:04 |
London Stock Exchange |
3,083 |
2.5140 |
RUBBBZT3333B7WXRJD |
|
|
14:22:02 |
London Stock Exchange |
1,147 |
2.5100 |
RUBBBZT3333B7WXZSF |
|
|
14:22:04 |
London Stock Exchange |
428 |
2.5100 |
RUBBBZT3333B7WXZXC |
|
|
14:22:49 |
London Stock Exchange |
1,623 |
2.5110 |
RUBBBZT3333B7WZ4BJ |
|
|
14:24:13 |
London Stock Exchange |
1,500 |
2.5070 |
RUBBBZT3333B7WZ9PP |
|
|
14:24:13 |
London Stock Exchange |
512 |
2.5070 |
RUBBBZT3333B7WZ9QT |
|
|
14:24:14 |
London Stock Exchange |
1,248 |
2.5080 |
RUBBBZT3333B7WZ9XJ |
|
|
14:24:15 |
London Stock Exchange |
1,230 |
2.5070 |
RUBBBZT3333B7WZB4Q |
|
|
14:24:14 |
London Stock Exchange |
998 |
2.5080 |
RUBBBZT3333B7WZ9WG |
|
|
14:24:16 |
London Stock Exchange |
1,218 |
2.5080 |
RUBBBZT3333B7WZB9F |
|
|
14:24:17 |
London Stock Exchange |
1,928 |
2.5060 |
RUBBBZT3333B7WZBCH |
|
|
14:28:14 |
London Stock Exchange |
1,634 |
2.5120 |
RUBBBZT3333B7WZN3Z |
|
|
14:28:24 |
London Stock Exchange |
1,680 |
2.5120 |
RUBBBZT3333B7WZNRM |
|
|
14:29:37 |
London Stock Exchange |
1,186 |
2.5080 |
RUBBBZT3333B7WZS3K |
|
|
14:30:08 |
London Stock Exchange |
1 |
2.5090 |
RUBBBZT3333B7WZWT9 |
|
|
14:30:10 |
London Stock Exchange |
200 |
2.5090 |
RUBBBZT3333B7WZX74 |
|
|
14:30:14 |
London Stock Exchange |
1,587 |
2.5100 |
RUBBBZT3333B7WZXWF |
|
|
14:30:14 |
London Stock Exchange |
200 |
2.5090 |
RUBBBZT3333B7WZXZD |
|
|
14:30:18 |
London Stock Exchange |
200 |
2.5090 |
RUBBBZT3333B7WZZZK |
|
|
14:30:51 |
London Stock Exchange |
806 |
2.5100 |
RUBBBZT3333B7X36WN |
|
|
14:30:55 |
London Stock Exchange |
1,568 |
2.5090 |
RUBBBZT3333B7X377H |
|
|
14:31:09 |
London Stock Exchange |
244 |
2.5080 |
RUBBBZT3333B7X397N |
|
|
14:31:09 |
London Stock Exchange |
83 |
2.5080 |
RUBBBZT3333B7X399G |
|
|
14:31:10 |
London Stock Exchange |
2,099 |
2.5080 |
RUBBBZT3333B7X39C3 |
|
|
14:31:10 |
London Stock Exchange |
266 |
2.5080 |
RUBBBZT3333B7X39FM |
|
|
14:31:11 |
London Stock Exchange |
1,856 |
2.5080 |
RUBBBZT3333B7X39HQ |
|
|
14:33:18 |
London Stock Exchange |
433 |
2.5120 |
RUBBBZT3333B7X3MBQ |
|
|
14:33:41 |
London Stock Exchange |
2,237 |
2.5100 |
RUBBBZT3333B7X3NHP |
|
|
14:33:42 |
London Stock Exchange |
1,358 |
2.5090 |
RUBBBZT3333B7X3NMZ |
|
|
14:33:44 |
London Stock Exchange |
1,136 |
2.5100 |
RUBBBZT3333B7X3NNB |
|
|
14:33:47 |
London Stock Exchange |
2,880 |
2.5090 |
RUBBBZT3333B7X3P73 |
|
|
14:33:48 |
London Stock Exchange |
1,140 |
2.5090 |
RUBBBZT3333B7X3PCN |
|
|
14:33:48 |
London Stock Exchange |
1,862 |
2.5080 |
RUBBBZT3333B7X3PBP |
|
|
14:33:50 |
London Stock Exchange |
462 |
2.5090 |
RUBBBZT3333B7X3PGL |
|
|
14:35:00 |
London Stock Exchange |
2,402 |
2.5080 |
RUBBBZT3333B7X3SKQ |
|
|
14:35:29 |
London Stock Exchange |
1,062 |
2.5080 |
RUBBBZT3333B7X3WTL |
|
|
14:37:50 |
London Stock Exchange |
1,532 |
2.5050 |
RUBBBZT3333B7X4BKE |
|
|
14:38:03 |
London Stock Exchange |
1,057 |
2.5030 |
RUBBBZT3333B7X4CZX |
|
|
14:38:55 |
London Stock Exchange |
685 |
2.5010 |
RUBBBZT3333B7X4HWX |
|
|
14:38:58 |
London Stock Exchange |
1,340 |
2.5010 |
RUBBBZT3333B7X4J67 |
|
|
14:39:01 |
London Stock Exchange |
1,393 |
2.5010 |
RUBBBZT3333B7X4JH6 |
|
|
14:40:22 |
London Stock Exchange |
1,141 |
2.4980 |
RUBBBZT3333B7X4NTS |
|
|
14:44:36 |
London Stock Exchange |
572 |
2.4940 |
RUBBBZT3333B7X6FXA |
|
|
14:44:39 |
London Stock Exchange |
900 |
2.4940 |
RUBBBZT3333B7X6G9Z |
|
|
14:49:01 |
London Stock Exchange |
468 |
2.5080 |
RUBBBZT3333B7X76CQ |
|
|
14:49:04 |
London Stock Exchange |
860 |
2.5080 |
RUBBBZT3333B7X76KF |
|
|
14:49:05 |
London Stock Exchange |
1,017 |
2.5080 |
RUBBBZT3333B7X76MB |
|
|
14:49:08 |
London Stock Exchange |
777 |
2.5070 |
RUBBBZT3333B7X76ZE |
|
|
14:49:07 |
London Stock Exchange |
2,817 |
2.5070 |
RUBBBZT3333B7X76RL |
|
|
14:49:07 |
London Stock Exchange |
3,035 |
2.5070 |
RUBBBZT3333B7X76SW |
|
|
14:49:08 |
London Stock Exchange |
1,742 |
2.5070 |
RUBBBZT3333B7X777M |
|
|
14:49:08 |
London Stock Exchange |
1,688 |
2.5050 |
RUBBBZT3333B7X774Q |
|
|
14:49:09 |
London Stock Exchange |
1,189 |
2.5070 |
RUBBBZT3333B7X77FL |
|
|
14:49:46 |
London Stock Exchange |
1,173 |
2.5060 |
RUBBBZT3333B7X7BD3 |
|
|
14:53:53 |
London Stock Exchange |
2,256 |
2.5150 |
RUBBBZT3333B7X7PFK |
|
|
14:53:56 |
London Stock Exchange |
1,077 |
2.5140 |
RUBBBZT3333B7X7PHN |
|
|
14:54:31 |
London Stock Exchange |
1,413 |
2.5130 |
RUBBBZT3333B7X7RKJ |
|
|
14:55:24 |
London Stock Exchange |
1,784 |
2.5130 |
RUBBBZT3333B7X7THJ |
|
|
14:56:14 |
London Stock Exchange |
874 |
2.5100 |
RUBBBZT3333B7X7XWB |
|
|
14:56:14 |
London Stock Exchange |
1,094 |
2.5100 |
RUBBBZT3333B7X7XXS |
|
|
14:57:45 |
London Stock Exchange |
2,197 |
2.5130 |
RUBBBZT3333B7X99QT |
|
|
15:00:47 |
London Stock Exchange |
1,918 |
2.5090 |
RUBBBZT3333B7X9JSA |
|
|
15:01:31 |
London Stock Exchange |
2,316 |
2.5090 |
RUBBBZT3333B7X9LRR |
|
|
15:02:02 |
London Stock Exchange |
1,015 |
2.5090 |
RUBBBZT3333B7X9N77 |
|
|
15:02:53 |
London Stock Exchange |
988 |
2.5100 |
RUBBBZT3333B7X9QWS |
|
|
15:02:52 |
London Stock Exchange |
254 |
2.5100 |
RUBBBZT3333B7X9QR9 |
|
|
15:04:09 |
London Stock Exchange |
1,179 |
2.5110 |
RUBBBZT3333B7X9W9N |
|
|
15:04:21 |
London Stock Exchange |
2,949 |
2.5130 |
RUBBBZT3333B7X9WJZ |
|
|
15:04:45 |
London Stock Exchange |
1,404 |
2.5110 |
RUBBBZT3333B7X9WXT |
|
|
15:04:47 |
London Stock Exchange |
1,422 |
2.5110 |
RUBBBZT3333B7X9X4G |
|
|
15:04:47 |
London Stock Exchange |
1,103 |
2.5110 |
RUBBBZT3333B7X9X74 |
|
|
15:05:18 |
London Stock Exchange |
1,017 |
2.5080 |
RUBBBZT3333B7X9ZTL |
|
|
15:05:19 |
London Stock Exchange |
1,083 |
2.5080 |
RUBBBZT3333B7XB369 |
|
|
15:05:19 |
London Stock Exchange |
1,222 |
2.5080 |
RUBBBZT3333B7X9ZXF |
|
|
15:06:11 |
London Stock Exchange |
2,054 |
2.5110 |
RUBBBZT3333B7XB6MN |
|
|
15:06:31 |
London Stock Exchange |
1,330 |
2.5110 |
RUBBBZT3333B7XB9BC |
|
|
15:06:58 |
London Stock Exchange |
745 |
2.5090 |
RUBBBZT3333B7XBBKB |
|
|
15:06:58 |
London Stock Exchange |
1,304 |
2.5090 |
RUBBBZT3333B7XBBL3 |
|
|
15:10:13 |
London Stock Exchange |
1,716 |
2.5130 |
RUBBBZT3333B7XBNZN |
|
|
15:15:36 |
London Stock Exchange |
611 |
2.5250 |
RUBBBZT3333B7XCDCW |
|
|
15:15:37 |
London Stock Exchange |
1,313 |
2.5250 |
RUBBBZT3333B7XCDFC |
|
|
15:15:37 |
London Stock Exchange |
800 |
2.5250 |
RUBBBZT3333B7XCDGS |
|
|
15:17:17 |
London Stock Exchange |
2,984 |
2.5270 |
RUBBBZT3333B7XCHPQ |
|
|
15:17:17 |
London Stock Exchange |
2,928 |
2.5270 |
RUBBBZT3333B7XCHQW |
|
|
15:18:22 |
London Stock Exchange |
999 |
2.5280 |
RUBBBZT3333B7XCLDZ |
|
|
15:18:23 |
London Stock Exchange |
415 |
2.5270 |
RUBBBZT3333B7XCLGL |
|
|
15:18:36 |
London Stock Exchange |
1,601 |
2.5270 |
RUBBBZT3333B7XCM7X |
|
|
15:19:12 |
London Stock Exchange |
1,045 |
2.5280 |
RUBBBZT3333B7XCNM3 |
|
|
15:19:46 |
London Stock Exchange |
814 |
2.5280 |
RUBBBZT3333B7XCR7P |
|
|
15:19:50 |
London Stock Exchange |
794 |
2.5280 |
RUBBBZT3333B7XCSBM |
|
|
15:20:38 |
London Stock Exchange |
1,035 |
2.5300 |
RUBBBZT3333B7XCWH6 |
|
|
15:20:39 |
London Stock Exchange |
229 |
2.5300 |
RUBBBZT3333B7XCWNK |
|
|
15:22:05 |
London Stock Exchange |
406 |
2.5280 |
RUBBBZT3333B7XCZZR |
|
|
15:23:32 |
London Stock Exchange |
1,414 |
2.5290 |
RUBBBZT3333B7XD7CP |
|
|
15:23:34 |
London Stock Exchange |
1,063 |
2.5280 |
RUBBBZT3333B7XD7HH |
|
|
15:24:10 |
London Stock Exchange |
2,492 |
2.5280 |
RUBBBZT3333B7XD993 |
|
|
15:25:41 |
London Stock Exchange |
1,476 |
2.5300 |
RUBBBZT3333B7XDCWJ |
|
|
15:25:58 |
London Stock Exchange |
1,022 |
2.5280 |
RUBBBZT3333B7XDF4R |
|
|
15:27:54 |
London Stock Exchange |
1,588 |
2.5280 |
RUBBBZT3333B7XDJXQ |
|
|
15:27:56 |
London Stock Exchange |
307 |
2.5280 |
RUBBBZT3333B7XDK4L |
|
|
15:27:56 |
London Stock Exchange |
105 |
2.5280 |
RUBBBZT3333B7XDK6J |
|
|
15:27:57 |
London Stock Exchange |
1,500 |
2.5280 |
RUBBBZT3333B7XDKBC |
|
|
15:27:56 |
London Stock Exchange |
46 |
2.5280 |
RUBBBZT3333B7XDK7Z |
|
|
15:28:23 |
London Stock Exchange |
716 |
2.5300 |
RUBBBZT3333B7XDKN6 |
|
|
15:28:25 |
London Stock Exchange |
16 |
2.5300 |
RUBBBZT3333B7XDKS9 |
|
|
15:28:28 |
London Stock Exchange |
1,251 |
2.5280 |
RUBBBZT3333B7XDKX4 |
|
|
15:28:29 |
London Stock Exchange |
2,105 |
2.5280 |
RUBBBZT3333B7XDL4N |
|
|
15:31:17 |
London Stock Exchange |
162 |
2.5310 |
RUBBBZT3333B7XDX7R |
|
|
15:31:17 |
London Stock Exchange |
672 |
2.5310 |
RUBBBZT3333B7XDX6S |
|
|
15:31:18 |
London Stock Exchange |
1,500 |
2.5310 |
RUBBBZT3333B7XDXC7 |
|
|
15:31:18 |
London Stock Exchange |
309 |
2.5310 |
RUBBBZT3333B7XDXDD |
|
|
15:31:53 |
London Stock Exchange |
717 |
2.5310 |
RUBBBZT3333B7XDZTB |
|
|
15:31:53 |
London Stock Exchange |
3,170 |
2.5310 |
RUBBBZT3333B7XDZWE |
|
|
15:32:32 |
London Stock Exchange |
1,180 |
2.5320 |
RUBBBZT3333B7XF4SL |
|
|
15:32:32 |
London Stock Exchange |
547 |
2.5320 |
RUBBBZT3333B7XF4XP |
|
|
15:32:33 |
London Stock Exchange |
1,056 |
2.5320 |
RUBBBZT3333B7XF63K |
|
|
15:32:34 |
London Stock Exchange |
558 |
2.5320 |
RUBBBZT3333B7XF646 |
|
|
15:32:39 |
London Stock Exchange |
729 |
2.5310 |
RUBBBZT3333B7XF6W4 |
|
|
15:32:40 |
London Stock Exchange |
246 |
2.5310 |
RUBBBZT3333B7XF6XM |
|
|
15:32:40 |
London Stock Exchange |
223 |
2.5310 |
RUBBBZT3333B7XF6ZH |
|
|
15:33:49 |
London Stock Exchange |
1,005 |
2.5320 |
RUBBBZT3333B7XFCDW |
|
|
15:35:28 |
London Stock Exchange |
1,116 |
2.5330 |
RUBBBZT3333B7XFJFX |
|
|
15:35:29 |
London Stock Exchange |
2,045 |
2.5330 |
RUBBBZT3333B7XFJGF |
|
|
15:35:44 |
London Stock Exchange |
1,498 |
2.5300 |
RUBBBZT3333B7XFJWM |
|
|
15:36:16 |
London Stock Exchange |
1,365 |
2.5290 |
RUBBBZT3333B7XFLDP |
|
|
15:37:59 |
London Stock Exchange |
417 |
2.5270 |
RUBBBZT3333B7XFQ9F |
|
|
15:39:09 |
London Stock Exchange |
558 |
2.5280 |
RUBBBZT3333B7XFSMD |
|
|
15:39:11 |
London Stock Exchange |
1,000 |
2.5280 |
RUBBBZT3333B7XFSTF |
|
|
15:40:07 |
London Stock Exchange |
1,943 |
2.5300 |
RUBBBZT3333B7XFX3T |
|
|
15:41:14 |
London Stock Exchange |
1,454 |
2.5300 |
RUBBBZT3333B7XG3B6 |
|
|
15:41:15 |
London Stock Exchange |
2,120 |
2.5300 |
RUBBBZT3333B7XG3JB |
|
|
15:41:15 |
London Stock Exchange |
1,196 |
2.5300 |
RUBBBZT3333B7XG3FQ |
|
|
15:41:15 |
London Stock Exchange |
2,583 |
2.5300 |
RUBBBZT3333B7XG3DD |
|
|
15:41:35 |
London Stock Exchange |
241 |
2.5300 |
RUBBBZT3333B7XG4NM |
|
|
15:41:34 |
London Stock Exchange |
951 |
2.5300 |
RUBBBZT3333B7XG4K4 |
|
|
15:41:35 |
London Stock Exchange |
158 |
2.5300 |
RUBBBZT3333B7XG4LD |
|
|
15:42:00 |
London Stock Exchange |
1,079 |
2.5290 |
RUBBBZT3333B7XG6H6 |
|
|
15:45:17 |
London Stock Exchange |
1,278 |
2.5310 |
RUBBBZT3333B7XGGJG |
|
|
15:46:21 |
London Stock Exchange |
1,200 |
2.5320 |
RUBBBZT3333B7XGJS7 |
|
|
15:46:20 |
London Stock Exchange |
2,628 |
2.5310 |
RUBBBZT3333B7XGJMR |
|
|
15:46:23 |
London Stock Exchange |
1,638 |
2.5320 |
RUBBBZT3333B7XGK49 |
|
|
15:46:22 |
London Stock Exchange |
866 |
2.5320 |
RUBBBZT3333B7XGJWL |
|
|
15:46:45 |
London Stock Exchange |
1,156 |
2.5300 |
RUBBBZT3333B7XGLH7 |
|
|
15:46:59 |
London Stock Exchange |
3,104 |
2.5290 |
RUBBBZT3333B7XGLZH |
|
|
15:48:16 |
London Stock Exchange |
1,070 |
2.5290 |
RUBBBZT3333B7XGQSC |
|
|
15:50:33 |
London Stock Exchange |
1,029 |
2.5300 |
RUBBBZT3333B7XH3DS |
|
|
15:50:54 |
London Stock Exchange |
1,023 |
2.5300 |
RUBBBZT3333B7XH47W |
|
|
15:51:22 |
London Stock Exchange |
700 |
2.5290 |
RUBBBZT3333B7XH6N6 |
|
|
15:51:25 |
London Stock Exchange |
356 |
2.5290 |
RUBBBZT3333B7XH6S9 |
|
|
15:51:25 |
London Stock Exchange |
2,100 |
2.5290 |
RUBBBZT3333B7XH6TQ |
|
|
15:52:19 |
London Stock Exchange |
26 |
2.5280 |
RUBBBZT3333B7XH9QE |
|
|
15:52:50 |
London Stock Exchange |
1,161 |
2.5310 |
RUBBBZT3333B7XHBNZ |
|
|
15:52:50 |
London Stock Exchange |
478 |
2.5310 |
RUBBBZT3333B7XHBMB |
|
|
15:52:53 |
London Stock Exchange |
664 |
2.5310 |
RUBBBZT3333B7XHBSW |
|
|
15:53:41 |
London Stock Exchange |
755 |
2.5310 |
RUBBBZT3333B7XHFMW |
|
|
15:53:43 |
London Stock Exchange |
243 |
2.5310 |
RUBBBZT3333B7XHFPG |
|
|
15:53:48 |
London Stock Exchange |
905 |
2.5300 |
RUBBBZT3333B7XHFTS |
|
|
15:53:49 |
London Stock Exchange |
241 |
2.5300 |
RUBBBZT3333B7XHFZR |
|
|
15:54:08 |
London Stock Exchange |
2,572 |
2.5290 |
RUBBBZT3333B7XHGDM |
|
|
15:54:10 |
London Stock Exchange |
2,957 |
2.5290 |
RUBBBZT3333B7XHGJP |
|
|
15:56:46 |
London Stock Exchange |
1,120 |
2.5340 |
RUBBBZT3333B7XHQ3W |
|
|
15:56:52 |
London Stock Exchange |
309 |
2.5320 |
RUBBBZT3333B7XHQJL |
|
|
15:57:51 |
London Stock Exchange |
41 |
2.5350 |
RUBBBZT3333B7XHS6K |
|
|
15:57:51 |
London Stock Exchange |
1,500 |
2.5350 |
RUBBBZT3333B7XHS39 |
|
|
15:57:52 |
London Stock Exchange |
1,200 |
2.5350 |
RUBBBZT3333B7XHS9C |
|
|
15:58:51 |
London Stock Exchange |
774 |
2.5350 |
RUBBBZT3333B7XHTKG |
|
|
15:58:51 |
London Stock Exchange |
1,914 |
2.5350 |
RUBBBZT3333B7XHTGP |
|
|
15:58:52 |
London Stock Exchange |
540 |
2.5350 |
RUBBBZT3333B7XHTSX |
|
|
15:58:51 |
London Stock Exchange |
924 |
2.5350 |
RUBBBZT3333B7XHTLA |
|
|
15:58:54 |
London Stock Exchange |
226 |
2.5350 |
RUBBBZT3333B7XHTWH |
|
|
15:58:54 |
London Stock Exchange |
164 |
2.5350 |
RUBBBZT3333B7XHTXK |
|
|
15:58:59 |
London Stock Exchange |
1,513 |
2.5340 |
RUBBBZT3333B7XHW6S |
|
|
15:59:34 |
London Stock Exchange |
1,016 |
2.5320 |
RUBBBZT3333B7XHXC3 |
|
|
16:01:34 |
London Stock Exchange |
231 |
2.5340 |
RUBBBZT3333B7XJCQB |
|
|
16:02:01 |
London Stock Exchange |
2,032 |
2.5350 |
RUBBBZT3333B7XJDD3 |
|
|
16:02:28 |
London Stock Exchange |
1,031 |
2.5350 |
RUBBBZT3333B7XJDWM |
|
|
16:03:53 |
London Stock Exchange |
1,459 |
2.5420 |
RUBBBZT3333B7XJJRZ |
|
|
16:04:04 |
London Stock Exchange |
1,375 |
2.5420 |
RUBBBZT3333B7XJK4Q |
|
|
16:04:50 |
London Stock Exchange |
1,500 |
2.5430 |
RUBBBZT3333B7XJL7P |
|
|
16:04:52 |
London Stock Exchange |
1,332 |
2.5430 |
RUBBBZT3333B7XJLC4 |
|
|
16:04:50 |
London Stock Exchange |
164 |
2.5430 |
RUBBBZT3333B7XJL9H |
|
|
16:04:53 |
London Stock Exchange |
50 |
2.5430 |
RUBBBZT3333B7XJLJ9 |
|
|
16:04:54 |
London Stock Exchange |
874 |
2.5430 |
RUBBBZT3333B7XJLLM |
|
|
16:04:54 |
London Stock Exchange |
525 |
2.5420 |
RUBBBZT3333B7XJLMK |
|
|
16:04:55 |
London Stock Exchange |
1,740 |
2.5430 |
RUBBBZT3333B7XJLP6 |
|
|
16:04:57 |
London Stock Exchange |
252 |
2.5420 |
RUBBBZT3333B7XJLSF |
|
|
16:04:57 |
London Stock Exchange |
1,596 |
2.5420 |
RUBBBZT3333B7XJLWT |
|
|
16:08:13 |
London Stock Exchange |
1,500 |
2.5430 |
RUBBBZT3333B7XJSC7 |
|
|
16:08:15 |
London Stock Exchange |
820 |
2.5430 |
RUBBBZT3333B7XJSNF |
|
|
16:08:14 |
London Stock Exchange |
2,433 |
2.5430 |
RUBBBZT3333B7XJSKZ |
|
|
16:08:16 |
London Stock Exchange |
1,082 |
2.5430 |
RUBBBZT3333B7XJSQ3 |
|
|
16:09:45 |
London Stock Exchange |
1,144 |
2.5410 |
RUBBBZT3333B7XJWLZ |
|
|
16:09:51 |
London Stock Exchange |
1,866 |
2.5400 |
RUBBBZT3333B7XJWTS |
|
|
16:10:17 |
London Stock Exchange |
1,925 |
2.5410 |
RUBBBZT3333B7XJXJF |
|
|
16:10:42 |
London Stock Exchange |
1,361 |
2.5410 |
RUBBBZT3333B7XJXZN |
|
|
16:11:17 |
London Stock Exchange |
1,111 |
2.5420 |
RUBBBZT3333B7XK3MA |
|
|
16:12:02 |
London Stock Exchange |
1,611 |
2.5430 |
RUBBBZT3333B7XK46M |
|
|
16:12:13 |
London Stock Exchange |
1,646 |
2.5410 |
RUBBBZT3333B7XK4G3 |
|
|
16:13:03 |
London Stock Exchange |
1,206 |
2.5400 |
RUBBBZT3333B7XK766 |
|
|
16:14:52 |
London Stock Exchange |
2,382 |
2.5430 |
RUBBBZT3333B7XKH4M |
|
|
16:14:54 |
London Stock Exchange |
405 |
2.5430 |
RUBBBZT3333B7XKH9C |
|
|
16:14:54 |
London Stock Exchange |
1,128 |
2.5430 |
RUBBBZT3333B7XKH6K |
|
|
16:23:57 |
London Stock Exchange |
999 |
2.5430 |
RUBBBZT3333B7XKT7D |
|
|
16:23:58 |
London Stock Exchange |
1,500 |
2.5430 |
RUBBBZT3333B7XKT9K |
|
|
16:24:00 |
London Stock Exchange |
2,160 |
2.5430 |
RUBBBZT3333B7XKTHB |
|
|
16:24:00 |
London Stock Exchange |
1,500 |
2.5430 |
RUBBBZT3333B7XKTGW |
|
|
16:24:00 |
London Stock Exchange |
1,100 |
2.5430 |
RUBBBZT3333B7XKTJT |
|
|
16:24:01 |
London Stock Exchange |
639 |
2.5430 |
RUBBBZT3333B7XKTLF |
|
|
16:24:01 |
London Stock Exchange |
647 |
2.5430 |
RUBBBZT3333B7XKTMH |
|
|
16:25:34 |
London Stock Exchange |
3 |
2.5430 |
RUBBBZT3333B7XKZ9S |
|
|
16:25:33 |
London Stock Exchange |
1,500 |
2.5430 |
RUBBBZT3333B7XKXWJ |
|
|
16:25:34 |
London Stock Exchange |
480 |
2.5430 |
RUBBBZT3333B7XKXZL |
|
|
16:25:32 |
London Stock Exchange |
1,400 |
2.5430 |
RUBBBZT3333B7XKXQ6 |
|
|
16:25:33 |
London Stock Exchange |
226 |
2.5430 |
RUBBBZT3333B7XKXRE |
|
|
16:25:34 |
London Stock Exchange |
814 |
2.5430 |
RUBBBZT3333B7XKZ3X |
|
|
16:25:36 |
London Stock Exchange |
900 |
2.5430 |
RUBBBZT3333B7XKZL9 |
|
|
16:25:35 |
London Stock Exchange |
4,322 |
2.5430 |
RUBBBZT3333B7XKZDK |
|
|
16:25:36 |
London Stock Exchange |
32 |
2.5430 |
RUBBBZT3333B7XKZF7 |
|
|
16:25:38 |
London Stock Exchange |
1,500 |
2.5430 |
RUBBBZT3333B7XKZPP |
|
|
16:25:36 |
London Stock Exchange |
1,100 |
2.5430 |
RUBBBZT3333B7XKZMB |
|
|
16:28:08 |
London Stock Exchange |
172 |
2.5430 |
RUBBBZT3333B7XL6Q3 |
|
|
16:29:33 |
London Stock Exchange |
899 |
2.5430 |
RUBBBZT3333B7XL9MR |
|
|
16:29:32 |
London Stock Exchange |
1,189 |
2.5430 |
RUBBBZT3333B7XL9JF |
|
|
16:29:53 |
London Stock Exchange |
295 |
2.5430 |
RUBBBZT3333B7XLDZQ |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 3 minutes ago Speedy Hire
- 31 minutes ago Old Mutual Limited NPV (DI)
- 59 minutes ago Stelrad Group
- 1 hour ago Mitie Group
- 2 hours ago Sage Group