Transaction in Own Shares

RNS Number : 7683R

Kingfisher PLC

26 September 2017

 

Kingfisher PLC

ISIN: GB0033195214

25^th September 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 25^th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	25 September 2017
Total number of shares purchased:	400,000
Average price paid per share:	GBp 296.6600
Highest price paid per share:	GBp 297.6000
Lowest price paid per share:	GBp 295.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	400,000	296.6600

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:36:53	London Stock Exchange	1,647	296.70	E0X1pf8uSxef
09:40:48	London Stock Exchange	1,336	296.70	E0X1pf8uT1Wm
09:41:47	London Stock Exchange	1,459	296.60	E0X1pf8uT29S
09:41:52	London Stock Exchange	813	296.60	E0X1pf8uT2Di
09:44:11	London Stock Exchange	1,617	296.60	E0X1pf8uT3Z9
09:47:26	London Stock Exchange	300	296.60	E0X1pf8uT5kV
09:47:28	London Stock Exchange	937	296.60	E0X1pf8uT5kX
09:47:27	London Stock Exchange	3,532	296.60	E0X1pf8uT5l1
09:52:22	London Stock Exchange	3,127	296.70	E0X1pf8uT94w
09:52:23	London Stock Exchange	110	296.60	E0X1pf8uT95f
09:52:23	London Stock Exchange	1,107	296.60	E0X1pf8uT95d
09:56:43	London Stock Exchange	1,454	296.80	E0X1pf8uTC6B
09:56:44	London Stock Exchange	1,100	296.80	E0X1pf8uTC6f
09:56:45	London Stock Exchange	32	296.80	E0X1pf8uTC6h
09:58:32	London Stock Exchange	1,593	296.80	E0X1pf8uTDAS
09:59:12	London Stock Exchange	1,157	296.70	E0X1pf8uTDQx
10:03:28	London Stock Exchange	1,348	296.50	E0X1pf8uTGBW
10:03:28	London Stock Exchange	548	296.50	E0X1pf8uTGAk
10:03:30	London Stock Exchange	665	296.50	E0X1pf8uTGAi
10:08:12	London Stock Exchange	476	296.40	E0X1pf8uTIyn
10:08:56	London Stock Exchange	1,474	296.60	E0X1pf8uTJYw
10:11:24	London Stock Exchange	3,680	297.10	E0X1pf8uTLfK
10:15:20	London Stock Exchange	2,243	296.80	E0X1pf8uTO9m
10:17:25	London Stock Exchange	473	296.70	E0X1pf8uTPbZ
10:17:26	London Stock Exchange	688	296.70	E0X1pf8uTPbb
10:23:30	London Stock Exchange	1,655	296.50	E0X1pf8uTTED
10:23:30	London Stock Exchange	1,769	296.50	E0X1pf8uTTDj
10:26:02	London Stock Exchange	1,079	296.60	E0X1pf8uTVAq
10:28:09	London Stock Exchange	1,777	296.60	E0X1pf8uTWGN
10:30:48	London Stock Exchange	1,241	296.60	E0X1pf8uTXj9
10:35:42	London Stock Exchange	1,492	296.70	E0X1pf8uTa6q
10:35:44	London Stock Exchange	1,037	296.70	E0X1pf8uTa66
10:35:45	London Stock Exchange	752	296.70	E0X1pf8uTa6s
10:37:44	London Stock Exchange	1,125	296.60	E0X1pf8uTbnI
10:40:41	London Stock Exchange	1,256	296.40	E0X1pf8uTdRJ
10:43:22	London Stock Exchange	1,816	296.30	E0X1pf8uTehK
10:46:03	London Stock Exchange	477	296.10	E0X1pf8uTg2y
10:46:02	London Stock Exchange	622	296.10	E0X1pf8uTg31
10:50:16	London Stock Exchange	1,923	296.20	E0X1pf8uTisE
10:50:16	London Stock Exchange	1,054	296.20	E0X1pf8uTirj
10:53:16	London Stock Exchange	451	296.00	E0X1pf8uTktB
10:53:18	London Stock Exchange	770	296.00	E0X1pf8uTktD
10:55:19	London Stock Exchange	398	296.00	E0X1pf8uTlpo
10:55:40	London Stock Exchange	934	296.00	E0X1pf8uTlyt
10:59:25	London Stock Exchange	11	296.10	E0X1pf8uTo8X
10:59:27	London Stock Exchange	660	296.10	E0X1pf8uTo8e
10:59:27	London Stock Exchange	2,055	296.10	E0X1pf8uTo8g
11:07:29	London Stock Exchange	1,311	296.70	E0X1pf8uTsna
11:07:33	London Stock Exchange	3,152	296.70	E0X1pf8uTsrY
11:09:24	London Stock Exchange	1,137	296.40	E0X1pf8uTtiH
11:13:56	London Stock Exchange	894	296.20	E0X1pf8uTvtI
11:13:56	London Stock Exchange	1,085	296.20	E0X1pf8uTvsY
11:13:57	London Stock Exchange	356	296.20	E0X1pf8uTvtK
11:17:37	London Stock Exchange	1,468	296.10	E0X1pf8uTyEe
11:19:13	London Stock Exchange	1,365	296.00	E0X1pf8uTzvX
11:22:24	London Stock Exchange	1,107	295.90	E0X1pf8uU1cB
11:24:44	London Stock Exchange	1,681	296.20	E0X1pf8uU343
11:27:01	London Stock Exchange	1,192	296.20	E0X1pf8uU512
11:30:00	London Stock Exchange	1,244	296.40	E0X1pf8uU6HH
11:30:01	London Stock Exchange	772	296.40	E0X1pf8uU6HK
11:33:02	London Stock Exchange	1,904	296.40	E0X1pf8uU7RB
11:35:20	London Stock Exchange	48	296.50	E0X1pf8uU8jb
11:35:21	London Stock Exchange	1,117	296.50	E0X1pf8uU8jZ
11:37:01	London Stock Exchange	1,173	296.50	E0X1pf8uU9cT
11:40:34	London Stock Exchange	2,204	296.60	E0X1pf8uUBR2
11:46:06	London Stock Exchange	2,903	296.60	E0X1pf8uUDQ0
11:53:14	London Stock Exchange	1,748	296.50	E0X1pf8uUHHo
11:53:14	London Stock Exchange	954	296.50	E0X1pf8uUHHm
11:53:15	London Stock Exchange	1,221	296.50	E0X1pf8uUHGa
11:56:49	London Stock Exchange	1,144	296.40	E0X1pf8uUJRZ
11:56:49	London Stock Exchange	1,142	296.40	E0X1pf8uUJR1
11:58:32	London Stock Exchange	1,461	296.70	E0X1pf8uUKX5
11:59:28	London Stock Exchange	1,243	296.60	E0X1pf8uULF9
12:02:15	London Stock Exchange	38	296.50	E0X1pf8uUNZe
12:02:17	London Stock Exchange	807	296.50	E0X1pf8uUNZi
12:02:18	London Stock Exchange	684	296.50	E0X1pf8uUNZg
12:02:32	London Stock Exchange	1,465	296.80	E0X1pf8uUOV2
12:02:34	London Stock Exchange	2,802	296.80	E0X1pf8uUOSY
12:06:03	London Stock Exchange	1,674	297.00	E0X1pf8uUSAW
12:12:06	London Stock Exchange	1,101	297.10	E0X1pf8uUVwH
12:12:59	London Stock Exchange	1,661	297.10	E0X1pf8uUWDN
12:13:18	London Stock Exchange	495	297.10	E0X1pf8uUWJi
12:14:19	London Stock Exchange	1,233	297.10	E0X1pf8uUWpB
12:16:56	London Stock Exchange	2,093	297.20	E0X1pf8uUYKc
12:18:57	London Stock Exchange	1,167	297.10	E0X1pf8uUZVb
12:21:38	London Stock Exchange	183	297.00	E0X1pf8uUava
12:21:40	London Stock Exchange	1,045	297.00	E0X1pf8uUatR
12:21:40	London Stock Exchange	1,096	297.00	E0X1pf8uUavY
12:23:37	London Stock Exchange	1,483	296.90	E0X1pf8uUcDi
12:23:39	London Stock Exchange	2,757	296.90	E0X1pf8uUcDV
12:27:16	London Stock Exchange	2,817	297.00	E0X1pf8uUdyV
12:28:15	London Stock Exchange	51	297.00	E0X1pf8uUeQc
12:28:36	London Stock Exchange	1,009	297.00	E0X1pf8uUeUW
12:31:41	London Stock Exchange	989	296.90	E0X1pf8uUgaF
12:31:42	London Stock Exchange	1,272	296.90	E0X1pf8uUgaI
12:32:20	London Stock Exchange	337	296.90	E0X1pf8uUgnx
12:32:22	London Stock Exchange	754	296.90	E0X1pf8uUgnv
12:37:53	London Stock Exchange	938	296.70	E0X1pf8uUjqO
12:37:56	London Stock Exchange	333	296.70	E0X1pf8uUjqQ
12:39:57	London Stock Exchange	1,213	296.50	E0X1pf8uUkhN
12:42:20	London Stock Exchange	140	296.30	E0X1pf8uUmbS
12:42:22	London Stock Exchange	1,080	296.30	E0X1pf8uUmbQ
12:45:13	London Stock Exchange	2,910	296.40	E0X1pf8uUo6E
12:45:22	London Stock Exchange	1,398	296.40	E0X1pf8uUoFn
12:48:12	London Stock Exchange	1,368	296.50	E0X1pf8uUppb
12:52:44	London Stock Exchange	2,499	296.30	E0X1pf8uUtdL
12:54:59	London Stock Exchange	1,573	296.10	E0X1pf8uUuaG
12:55:56	London Stock Exchange	1,956	296.40	E0X1pf8uUvnB
13:00:50	London Stock Exchange	147	296.00	E0X1pf8uUyxk
13:00:53	London Stock Exchange	1,055	296.00	E0X1pf8uUyxd
13:02:15	London Stock Exchange	1,137	296.20	E0X1pf8uUzhe
13:02:26	London Stock Exchange	65	296.10	E0X1pf8uUzoh
13:09:50	London Stock Exchange	3,348	296.30	E0X1pf8uV5W5
13:09:51	London Stock Exchange	1,732	296.30	E0X1pf8uV5VM
13:10:27	London Stock Exchange	1,091	296.20	E0X1pf8uV5nU
13:16:34	London Stock Exchange	3,514	296.60	E0X1pf8uV9KG
13:16:50	London Stock Exchange	1,307	296.60	E0X1pf8uV9Rq
13:22:03	London Stock Exchange	1,042	296.50	E0X1pf8uVCOC
13:25:22	London Stock Exchange	1,160	296.50	E0X1pf8uVE4f
13:27:10	London Stock Exchange	345	296.60	E0X1pf8uVExB
13:27:11	London Stock Exchange	1,186	296.60	E0X1pf8uVEx9
13:28:50	London Stock Exchange	1,647	296.60	E0X1pf8uVFeq
13:36:56	London Stock Exchange	1,084	296.50	E0X1pf8uVK34
13:36:58	London Stock Exchange	1,619	296.50	E0X1pf8uVK4V
13:36:59	London Stock Exchange	2,579	296.50	E0X1pf8uVK4M
13:37:00	London Stock Exchange	1,506	296.50	E0X1pf8uVK4K
13:37:00	London Stock Exchange	19	296.50	E0X1pf8uVK4O
13:38:42	London Stock Exchange	1,233	296.50	E0X1pf8uVL3w
13:40:02	London Stock Exchange	1,108	296.40	E0X1pf8uVMD9
13:41:23	London Stock Exchange	1,185	296.40	E0X1pf8uVNJf
13:43:15	London Stock Exchange	1,076	296.40	E0X1pf8uVOPz
13:44:45	London Stock Exchange	1,065	296.40	E0X1pf8uVPKN
13:50:03	London Stock Exchange	1,305	296.80	E0X1pf8uVScW
13:51:21	London Stock Exchange	1,275	296.80	E0X1pf8uVTQe
13:51:23	London Stock Exchange	830	296.80	E0X1pf8uVTWP
13:51:23	London Stock Exchange	3,004	296.80	E0X1pf8uVTWN
13:51:58	London Stock Exchange	1,302	296.80	E0X1pf8uVTvq
13:53:50	London Stock Exchange	450	296.80	E0X1pf8uVV4b
13:53:51	London Stock Exchange	705	296.80	E0X1pf8uVV4d
13:56:11	London Stock Exchange	1,183	296.80	E0X1pf8uVWPp
13:56:45	London Stock Exchange	25	296.80	E0X1pf8uVWmE
13:56:46	London Stock Exchange	1,373	296.80	E0X1pf8uVWmC
13:58:27	London Stock Exchange	1,181	296.80	E0X1pf8uVXrz
13:59:00	London Stock Exchange	1,217	296.70	E0X1pf8uVY3y
14:01:23	London Stock Exchange	1,984	297.00	E0X1pf8uVZxk
14:05:00	London Stock Exchange	1,064	297.10	E0X1pf8uVcl1
14:05:02	London Stock Exchange	1,000	297.10	E0X1pf8uVckz
14:05:02	London Stock Exchange	2,972	297.10	E0X1pf8uVck3
14:07:07	London Stock Exchange	1,157	297.10	E0X1pf8uVdrM
14:08:08	London Stock Exchange	1,983	297.10	E0X1pf8uVeVf
14:11:20	London Stock Exchange	1,946	296.90	E0X1pf8uVgYw
14:11:21	London Stock Exchange	250	296.90	E0X1pf8uVgYy
14:11:21	London Stock Exchange	1,102	296.90	E0X1pf8uVgXo
14:17:08	London Stock Exchange	1,039	296.90	E0X1pf8uVjNh
14:17:21	London Stock Exchange	862	296.80	E0X1pf8uVjcy
14:17:23	London Stock Exchange	41	296.80	E0X1pf8uVjhC
14:17:23	London Stock Exchange	2,000	296.80	E0X1pf8uVjhA
14:17:23	London Stock Exchange	1,482	296.80	E0X1pf8uVjhE
14:17:25	London Stock Exchange	291	296.80	E0X1pf8uVjfu
14:18:26	London Stock Exchange	878	296.80	E0X1pf8uVkNf
14:18:29	London Stock Exchange	49	296.80	E0X1pf8uVkNm
14:18:29	London Stock Exchange	709	296.80	E0X1pf8uVkNW
14:23:46	London Stock Exchange	342	296.70	E0X1pf8uVnNc
14:23:45	London Stock Exchange	1,688	296.70	E0X1pf8uVnNY
14:23:45	London Stock Exchange	1,112	296.70	E0X1pf8uVnM7
14:23:48	London Stock Exchange	1,570	296.70	E0X1pf8uVnNa
14:27:20	London Stock Exchange	636	296.60	E0X1pf8uVpc3
14:27:22	London Stock Exchange	1,100	296.60	E0X1pf8uVpc1
14:27:23	London Stock Exchange	1,166	296.60	E0X1pf8uVpb2
14:27:23	London Stock Exchange	1,500	296.60	E0X1pf8uVpbz
14:28:30	London Stock Exchange	1,198	296.50	E0X1pf8uVqOD
14:30:01	London Stock Exchange	200	296.40	E0X1pf8uVrcR
14:30:06	London Stock Exchange	284	296.40	E0X1pf8uVroE
14:30:08	London Stock Exchange	945	296.40	E0X1pf8uVrrH
14:30:54	London Stock Exchange	1,282	296.20	E0X1pf8uVtM5
14:32:02	London Stock Exchange	1,148	296.10	E0X1pf8uVuGY
14:34:04	London Stock Exchange	26	296.10	E0X1pf8uVwtA
14:34:05	London Stock Exchange	1,092	296.10	E0X1pf8uVwsR
14:34:10	London Stock Exchange	2,012	296.10	E0X1pf8uVwuy
14:37:24	London Stock Exchange	723	296.20	E0X1pf8uW0Uh
14:37:39	London Stock Exchange	878	296.30	E0X1pf8uW0rK
14:37:37	London Stock Exchange	43	296.40	E0X1pf8uW0pI
14:37:37	London Stock Exchange	1,570	296.40	E0X1pf8uW0pK
14:37:39	London Stock Exchange	878	296.30	E0X1pf8uW0rH
14:37:39	London Stock Exchange	295	296.30	E0X1pf8uW0s2
14:37:40	London Stock Exchange	113	296.30	E0X1pf8uW0rS
14:37:39	London Stock Exchange	879	296.30	E0X1pf8uW0rM
14:37:40	London Stock Exchange	564	296.30	E0X1pf8uW0s4
14:37:40	London Stock Exchange	878	296.30	E0X1pf8uW0sf
14:37:41	London Stock Exchange	2,324	296.30	E0X1pf8uW0sq
14:37:41	London Stock Exchange	477	296.30	E0X1pf8uW0rD
14:37:46	London Stock Exchange	337	296.20	E0X1pf8uW0vX
14:37:47	London Stock Exchange	838	296.20	E0X1pf8uW0vu
14:39:17	London Stock Exchange	139	296.20	E0X1pf8uW2Le
14:39:18	London Stock Exchange	897	296.20	E0X1pf8uW2Lc
14:40:33	London Stock Exchange	314	296.20	E0X1pf8uW42j
14:40:33	London Stock Exchange	1,505	296.20	E0X1pf8uW42l
14:41:16	London Stock Exchange	1,136	296.20	E0X1pf8uW521
14:42:48	London Stock Exchange	1,932	296.20	E0X1pf8uW6QH
14:44:19	London Stock Exchange	78	296.10	E0X1pf8uW7WI
14:45:07	London Stock Exchange	1,782	296.30	E0X1pf8uW8Ox
14:45:10	London Stock Exchange	770	296.30	E0X1pf8uW8Oz
14:45:17	London Stock Exchange	1,047	296.30	E0X1pf8uW8bt
14:45:21	London Stock Exchange	878	296.20	E0X1pf8uW8eq
14:45:22	London Stock Exchange	438	296.20	E0X1pf8uW8et
14:45:46	London Stock Exchange	439	296.10	E0X1pf8uW945
14:45:48	London Stock Exchange	685	296.10	E0X1pf8uW949
14:47:03	London Stock Exchange	1,283	296.00	E0X1pf8uWAcu
14:50:13	London Stock Exchange	1,090	295.90	E0X1pf8uWDfX
14:55:24	London Stock Exchange	511	296.40	E0X1pf8uWJ0T
14:55:25	London Stock Exchange	452	296.40	E0X1pf8uWJ0X
14:55:27	London Stock Exchange	1,500	296.40	E0X1pf8uWJ0V
14:56:30	London Stock Exchange	2,039	296.40	E0X1pf8uWJkS
14:56:39	London Stock Exchange	1,869	296.40	E0X1pf8uWK1A
14:56:40	London Stock Exchange	7	296.40	E0X1pf8uWK1C
14:56:40	London Stock Exchange	1,219	296.40	E0X1pf8uWK18
14:57:16	London Stock Exchange	1,493	296.30	E0X1pf8uWKio
14:59:50	London Stock Exchange	2,080	296.60	E0X1pf8uWNL9
15:00:01	London Stock Exchange	476	296.60	E0X1pf8uWNaN
15:00:02	London Stock Exchange	606	296.60	E0X1pf8uWNaP
15:04:12	London Stock Exchange	1,140	296.50	E0X1pf8uWRkF
15:04:14	London Stock Exchange	3,380	296.50	E0X1pf8uWRlH
15:06:26	London Stock Exchange	153	296.40	E0X1pf8uWTRw
15:06:28	London Stock Exchange	1,072	296.40	E0X1pf8uWTEZ
15:07:18	London Stock Exchange	877	296.40	E0X1pf8uWUC0
15:07:19	London Stock Exchange	1	296.40	E0X1pf8uWUC2
15:08:13	London Stock Exchange	1,004	296.40	E0X1pf8uWUrq
15:11:26	London Stock Exchange	918	296.40	E0X1pf8uWXgM
15:11:38	London Stock Exchange	125	296.40	E0X1pf8uWXrr
15:11:38	London Stock Exchange	1,300	296.40	E0X1pf8uWXvi
15:11:38	London Stock Exchange	1,748	296.40	E0X1pf8uWXqN
15:11:38	London Stock Exchange	1,080	296.40	E0X1pf8uWXvg
15:11:39	London Stock Exchange	1,500	296.40	E0X1pf8uWXvk
15:11:39	London Stock Exchange	105	296.40	E0X1pf8uWXvm
15:13:33	London Stock Exchange	1,209	296.30	E0X1pf8uWZbF
15:15:01	London Stock Exchange	849	296.60	E0X1pf8uWadM
15:15:04	London Stock Exchange	511	296.60	E0X1pf8uWadK
15:15:42	London Stock Exchange	794	296.60	E0X1pf8uWb0h
15:15:42	London Stock Exchange	16	296.60	E0X1pf8uWb0p
15:17:33	London Stock Exchange	878	296.90	E0X1pf8uWcv3
15:17:34	London Stock Exchange	461	296.90	E0X1pf8uWcv9
15:17:33	London Stock Exchange	558	296.90	E0X1pf8uWctK
15:17:34	London Stock Exchange	259	296.90	E0X1pf8uWcv0
15:17:34	London Stock Exchange	878	296.90	E0X1pf8uWcv7
15:17:34	London Stock Exchange	619	296.90	E0X1pf8uWcuy
15:17:35	London Stock Exchange	2,115	296.90	E0X1pf8uWctM
15:17:37	London Stock Exchange	578	296.80	E0X1pf8uWcyl
15:17:36	London Stock Exchange	878	296.90	E0X1pf8uWcui
15:17:38	London Stock Exchange	719	296.80	E0X1pf8uWcyd
15:20:47	London Stock Exchange	1,039	296.50	E0X1pf8uWfk1
15:20:51	London Stock Exchange	1,828	296.50	E0X1pf8uWfkg
15:25:43	London Stock Exchange	2,053	297.00	E0X1pf8uWker
15:25:59	London Stock Exchange	161	297.00	E0X1pf8uWkvj
15:26:01	London Stock Exchange	878	297.00	E0X1pf8uWkvh
15:26:20	London Stock Exchange	2,200	296.90	E0X1pf8uWlKg
15:26:21	London Stock Exchange	939	296.90	E0X1pf8uWlKj
15:26:22	London Stock Exchange	642	296.90	E0X1pf8uWlKe
15:26:28	London Stock Exchange	878	296.60	E0X1pf8uWlaT
15:26:29	London Stock Exchange	488	296.60	E0X1pf8uWlad
15:26:29	London Stock Exchange	879	296.60	E0X1pf8uWlaV
15:26:29	London Stock Exchange	474	296.60	E0X1pf8uWlaN
15:26:30	London Stock Exchange	405	296.60	E0X1pf8uWlaQ
15:26:31	London Stock Exchange	63	296.60	E0X1pf8uWlab
15:27:51	London Stock Exchange	1,273	296.50	E0X1pf8uWmeU
15:28:18	London Stock Exchange	722	296.50	E0X1pf8uWnB1
15:33:02	London Stock Exchange	1,053	296.70	E0X1pf8uWrBk
15:33:45	London Stock Exchange	270	296.70	E0X1pf8uWs4G
15:33:48	London Stock Exchange	193	296.70	E0X1pf8uWs4I
15:33:51	London Stock Exchange	27	296.70	E0X1pf8uWs4C
15:33:51	London Stock Exchange	556	296.70	E0X1pf8uWs4E
15:34:28	London Stock Exchange	383	296.70	E0X1pf8uWshg
15:34:31	London Stock Exchange	662	296.70	E0X1pf8uWshe
15:34:56	London Stock Exchange	1,035	296.70	E0X1pf8uWtRv
15:35:32	London Stock Exchange	300	296.70	E0X1pf8uWu8z
15:37:05	London Stock Exchange	1,256	296.90	E0X1pf8uWvvd
15:39:13	London Stock Exchange	879	297.00	E0X1pf8uWxyQ
15:39:14	London Stock Exchange	1,570	297.00	E0X1pf8uWxyS
15:39:16	London Stock Exchange	736	297.00	E0X1pf8uWy13
15:39:15	London Stock Exchange	1,090	297.00	E0X1pf8uWy11
15:39:16	London Stock Exchange	1,461	297.00	E0X1pf8uWxyr
15:39:16	London Stock Exchange	4,577	297.00	E0X1pf8uWxwt
15:43:20	London Stock Exchange	1,034	296.90	E0X1pf8uX2js
15:44:04	London Stock Exchange	1,047	296.90	E0X1pf8uX3V5
15:44:46	London Stock Exchange	1,710	296.80	E0X1pf8uX4A4
15:45:48	London Stock Exchange	1,049	296.90	E0X1pf8uX5Jy
15:47:32	London Stock Exchange	1,815	297.10	E0X1pf8uX6pz
15:47:33	London Stock Exchange	1,500	297.00	E0X1pf8uX6ox
15:47:33	London Stock Exchange	800	297.00	E0X1pf8uX6oz
15:47:35	London Stock Exchange	916	297.00	E0X1pf8uX6p1
15:47:33	London Stock Exchange	981	297.00	E0X1pf8uX6ov
15:47:34	London Stock Exchange	270	297.10	E0X1pf8uX6px
15:47:35	London Stock Exchange	188	297.10	E0X1pf8uX6qM
15:49:02	London Stock Exchange	1,000	297.00	E0X1pf8uX8Kb
15:49:02	London Stock Exchange	1,063	297.00	E0X1pf8uX8Jp
15:49:02	London Stock Exchange	475	297.00	E0X1pf8uX8Kd
15:50:40	London Stock Exchange	1,043	297.20	E0X1pf8uXA7s
15:51:38	London Stock Exchange	2,965	297.10	E0X1pf8uXBUI
15:52:12	London Stock Exchange	1,225	297.00	E0X1pf8uXCoO
15:52:13	London Stock Exchange	1,202	297.00	E0X1pf8uXCn4
15:55:47	London Stock Exchange	1,300	297.10	E0X1pf8uXHdj
15:55:47	London Stock Exchange	459	297.10	E0X1pf8uXHdl
15:55:49	London Stock Exchange	1,322	297.10	E0X1pf8uXHdh
15:56:20	London Stock Exchange	120	297.10	E0X1pf8uXIOu
15:56:50	London Stock Exchange	321	297.00	E0X1pf8uXIlu
15:56:51	London Stock Exchange	900	297.00	E0X1pf8uXIls
15:56:52	London Stock Exchange	1,948	297.10	E0X1pf8uXIk0
15:58:23	London Stock Exchange	2,085	297.00	E0X1pf8uXKzW
15:59:45	London Stock Exchange	1,141	296.90	E0X1pf8uXNC0
16:01:08	London Stock Exchange	1,214	296.90	E0X1pf8uXPF1
16:01:08	London Stock Exchange	1,100	296.90	E0X1pf8uXPG9
16:01:10	London Stock Exchange	168	296.90	E0X1pf8uXPGs
16:01:12	London Stock Exchange	1,110	296.90	E0X1pf8uXPGB
16:03:04	London Stock Exchange	2,407	296.70	E0X1pf8uXSWZ
16:03:38	London Stock Exchange	1,129	296.70	E0X1pf8uXTA7
16:04:14	London Stock Exchange	411	296.60	E0X1pf8uXUGl
16:04:15	London Stock Exchange	675	296.60	E0X1pf8uXUGj
16:04:55	London Stock Exchange	1,325	296.70	E0X1pf8uXW3C
16:07:29	London Stock Exchange	1,492	296.60	E0X1pf8uXZKl
16:08:21	London Stock Exchange	900	296.70	E0X1pf8uXa6X
16:08:23	London Stock Exchange	747	296.70	E0X1pf8uXa6Z
16:08:23	London Stock Exchange	3,607	296.70	E0X1pf8uXa4P
16:09:04	London Stock Exchange	1,207	296.80	E0X1pf8uXbIE
16:09:49	London Stock Exchange	138	296.80	E0X1pf8uXc2S
16:09:50	London Stock Exchange	1,150	296.80	E0X1pf8uXc2P
16:10:50	London Stock Exchange	1,122	296.80	E0X1pf8uXdMY
16:12:06	London Stock Exchange	1,199	296.70	E0X1pf8uXetG
16:12:06	London Stock Exchange	973	296.70	E0X1pf8uXeud
16:13:04	London Stock Exchange	260	296.60	E0X1pf8uXgMX
16:13:05	London Stock Exchange	796	296.60	E0X1pf8uXgMb
16:13:08	London Stock Exchange	1,581	296.60	E0X1pf8uXgLZ
16:13:58	London Stock Exchange	700	296.60	E0X1pf8uXhXK
16:13:58	London Stock Exchange	2	296.60	E0X1pf8uXhXG
16:13:59	London Stock Exchange	349	296.60	E0X1pf8uXhXM
16:14:14	London Stock Exchange	1,176	296.60	E0X1pf8uXhux
16:15:04	London Stock Exchange	1,171	296.60	E0X1pf8uXizG
16:16:56	London Stock Exchange	1,694	296.90	E0X1pf8uXl5F
16:16:55	London Stock Exchange	162	296.90	E0X1pf8uXl5D
16:16:59	London Stock Exchange	2,885	296.90	E0X1pf8uXl8X
16:18:49	London Stock Exchange	1,532	297.00	E0X1pf8uXmxn
16:18:51	London Stock Exchange	1,130	297.00	E0X1pf8uXmx5
16:20:25	London Stock Exchange	2,394	297.10	E0X1pf8uXpPH
16:21:14	London Stock Exchange	1,320	297.10	E0X1pf8uXqm1
16:21:56	London Stock Exchange	1,074	297.00	E0X1pf8uXrzO
16:21:59	London Stock Exchange	702	297.00	E0X1pf8uXs0S
16:21:59	London Stock Exchange	385	297.00	E0X1pf8uXs0Q
16:22:51	London Stock Exchange	1,107	297.00	E0X1pf8uXtYX
16:24:33	London Stock Exchange	1,821	297.10	E0X1pf8uXxEU
16:24:33	London Stock Exchange	518	297.10	E0X1pf8uXxER
16:25:46	London Stock Exchange	2,094	297.10	E0X1pf8uXzH3
16:25:50	London Stock Exchange	950	297.10	E0X1pf8uXzI1
16:25:49	London Stock Exchange	1,080	297.10	E0X1pf8uXzI3
16:25:51	London Stock Exchange	404	297.10	E0X1pf8uXzI5
16:27:16	London Stock Exchange	1,080	297.10	E0X1pf8uY1Ul
16:27:22	London Stock Exchange	1,057	297.10	E0X1pf8uY1UA
16:27:29	London Stock Exchange	232	297.10	E0X1pf8uY1Un
16:28:54	London Stock Exchange	1,254	297.00	E0X1pf8uY4fT
16:29:31	London Stock Exchange	1,194	297.60	E0X1pf8uY5v9
16:30:10	London Stock Exchange	1,859	297.60	E0X1pf8uY7YG

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEANNSADEXEFF