Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
29th November 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 28th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
28 November 2018 |
|
Total number of shares purchased: |
546,283 |
|
Average price paid per share: |
GBp 253.3400 |
|
Highest price paid per share: |
GBp 255.7000 |
|
Lowest price paid per share: |
GBp 251.8000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
546,283 |
253.3400 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:26:03 |
London Stock Exchange |
1,082 |
2.5460 |
RUBBBZT3333B94HCWC |
|
|
08:30:11 |
London Stock Exchange |
1,281 |
2.5540 |
RUBBBZT3333B94HGR3 |
|
|
08:30:15 |
London Stock Exchange |
883 |
2.5560 |
RUBBBZT3333B94HGWN |
|
|
08:30:15 |
London Stock Exchange |
1,408 |
2.5560 |
RUBBBZT3333B94HH9L |
|
|
08:30:15 |
London Stock Exchange |
2,901 |
2.5560 |
RUBBBZT3333B94HGX6 |
|
|
08:30:15 |
London Stock Exchange |
718 |
2.5560 |
RUBBBZT3333B94HH6D |
|
|
08:30:21 |
London Stock Exchange |
16 |
2.5560 |
RUBBBZT3333B94HH7E |
|
|
08:31:49 |
London Stock Exchange |
1,455 |
2.5570 |
RUBBBZT3333B94HL6A |
|
|
08:31:50 |
London Stock Exchange |
1,900 |
2.5570 |
RUBBBZT3333B94HLCW |
|
|
08:32:27 |
London Stock Exchange |
2,047 |
2.5530 |
RUBBBZT3333B94HLLD |
|
|
08:38:27 |
London Stock Exchange |
1,696 |
2.5450 |
RUBBBZT3333B94KMBC |
|
|
08:38:26 |
London Stock Exchange |
1,103 |
2.5440 |
RUBBBZT3333B94KLL7 |
|
|
08:43:06 |
London Stock Exchange |
868 |
2.5500 |
RUBBBZT3333B94M399 |
|
|
08:43:07 |
London Stock Exchange |
1,198 |
2.5510 |
RUBBBZT3333B94M3DG |
|
|
08:43:07 |
London Stock Exchange |
1,012 |
2.5500 |
RUBBBZT3333B94M3KL |
|
|
08:43:08 |
London Stock Exchange |
200 |
2.5510 |
RUBBBZT3333B94M3N3 |
|
|
08:43:11 |
London Stock Exchange |
1,865 |
2.5500 |
RUBBBZT3333B94M3GD |
|
|
08:43:48 |
London Stock Exchange |
674 |
2.5480 |
RUBBBZT3333B94M6RR |
|
|
08:43:48 |
London Stock Exchange |
525 |
2.5480 |
RUBBBZT3333B94M6PW |
|
|
08:43:49 |
London Stock Exchange |
1,147 |
2.5480 |
RUBBBZT3333B94M6SL |
|
|
08:47:06 |
London Stock Exchange |
1,160 |
2.5480 |
RUBBBZT3333B94MRKP |
|
|
08:50:03 |
London Stock Exchange |
1,320 |
2.5450 |
RUBBBZT3333B94NWLL |
|
|
08:52:01 |
London Stock Exchange |
1,039 |
2.5490 |
RUBBBZT3333B94PFWR |
|
|
08:52:02 |
London Stock Exchange |
673 |
2.5490 |
RUBBBZT3333B94PFXA |
|
|
08:52:03 |
London Stock Exchange |
712 |
2.5490 |
RUBBBZT3333B94PG6A |
|
|
08:54:36 |
London Stock Exchange |
801 |
2.5500 |
RUBBBZT3333B94Q93J |
|
|
08:54:38 |
London Stock Exchange |
279 |
2.5500 |
RUBBBZT3333B94Q9JP |
|
|
08:59:24 |
London Stock Exchange |
1,161 |
2.5480 |
RUBBBZT3333B94QL9L |
|
|
08:59:27 |
London Stock Exchange |
602 |
2.5480 |
RUBBBZT3333B94QLFF |
|
|
08:59:28 |
London Stock Exchange |
558 |
2.5480 |
RUBBBZT3333B94QLRT |
|
|
08:59:28 |
London Stock Exchange |
1,493 |
2.5480 |
RUBBBZT3333B94QLM3 |
|
|
08:59:34 |
London Stock Exchange |
1,074 |
2.5460 |
RUBBBZT3333B94QM7R |
|
|
09:02:55 |
London Stock Exchange |
1,002 |
2.5470 |
RUBBBZT3333B94QX9T |
|
|
09:06:00 |
London Stock Exchange |
1,001 |
2.5490 |
RUBBBZT3333B94RDQ6 |
|
|
09:06:36 |
London Stock Exchange |
106 |
2.5500 |
RUBBBZT3333B94RF9H |
|
|
09:06:37 |
London Stock Exchange |
165 |
2.5500 |
RUBBBZT3333B94RFC4 |
|
|
09:06:38 |
London Stock Exchange |
1,235 |
2.5500 |
RUBBBZT3333B94RFKW |
|
|
09:06:38 |
London Stock Exchange |
1,034 |
2.5500 |
RUBBBZT3333B94RFHR |
|
|
09:06:38 |
London Stock Exchange |
987 |
2.5500 |
RUBBBZT3333B94RFLM |
|
|
09:10:46 |
London Stock Exchange |
1,014 |
2.5490 |
RUBBBZT3333B94RLX9 |
|
|
09:11:02 |
London Stock Exchange |
461 |
2.5460 |
RUBBBZT3333B94RMBT |
|
|
09:11:02 |
London Stock Exchange |
1,202 |
2.5460 |
RUBBBZT3333B94RMCS |
|
|
09:12:16 |
London Stock Exchange |
432 |
2.5440 |
RUBBBZT3333B94RNFP |
|
|
09:16:11 |
London Stock Exchange |
2,499 |
2.5460 |
RUBBBZT3333B94RXRD |
|
|
09:17:10 |
London Stock Exchange |
1,465 |
2.5470 |
RUBBBZT3333B94S349 |
|
|
09:17:16 |
London Stock Exchange |
1,253 |
2.5460 |
RUBBBZT3333B94S37C |
|
|
09:22:02 |
London Stock Exchange |
1,529 |
2.5490 |
RUBBBZT3333B94SDCH |
|
|
09:22:04 |
London Stock Exchange |
1,205 |
2.5490 |
RUBBBZT3333B94SDLK |
|
|
09:22:05 |
London Stock Exchange |
1,084 |
2.5490 |
RUBBBZT3333B94SDP3 |
|
|
09:22:34 |
London Stock Exchange |
1,059 |
2.5460 |
RUBBBZT3333B94SDXA |
|
|
09:22:35 |
London Stock Exchange |
373 |
2.5460 |
RUBBBZT3333B94SF4L |
|
|
09:22:37 |
London Stock Exchange |
1,059 |
2.5460 |
RUBBBZT3333B94SF6J |
|
|
09:28:20 |
London Stock Exchange |
1,450 |
2.5490 |
RUBBBZT3333B94SKP9 |
|
|
09:30:03 |
London Stock Exchange |
1,249 |
2.5400 |
RUBBBZT3333B94SMSQ |
|
|
09:31:03 |
London Stock Exchange |
481 |
2.5400 |
RUBBBZT3333B94SMZA |
|
|
09:31:03 |
London Stock Exchange |
668 |
2.5400 |
RUBBBZT3333B94SN39 |
|
|
09:31:11 |
London Stock Exchange |
2,222 |
2.5380 |
RUBBBZT3333B94SNBD |
|
|
09:31:55 |
London Stock Exchange |
1,454 |
2.5350 |
RUBBBZT3333B94SPHD |
|
|
09:32:19 |
London Stock Exchange |
2,027 |
2.5380 |
RUBBBZT3333B94SQDX |
|
|
09:32:57 |
London Stock Exchange |
1,288 |
2.5400 |
RUBBBZT3333B94SQRZ |
|
|
09:35:45 |
London Stock Exchange |
1,055 |
2.5430 |
RUBBBZT3333B94STGM |
|
|
09:37:03 |
London Stock Exchange |
1,268 |
2.5430 |
RUBBBZT3333B94TFJJ |
|
|
09:41:12 |
London Stock Exchange |
1,300 |
2.5390 |
RUBBBZT3333B94W99B |
|
|
09:41:13 |
London Stock Exchange |
1,010 |
2.5390 |
RUBBBZT3333B94W9FX |
|
|
09:41:13 |
London Stock Exchange |
50 |
2.5390 |
RUBBBZT3333B94W9BC |
|
|
09:44:17 |
London Stock Exchange |
1,937 |
2.5410 |
RUBBBZT3333B94WFS6 |
|
|
09:47:13 |
London Stock Exchange |
1,981 |
2.5380 |
RUBBBZT3333B94WLXE |
|
|
09:47:16 |
London Stock Exchange |
1,269 |
2.5380 |
RUBBBZT3333B94WM4B |
|
|
09:53:13 |
London Stock Exchange |
360 |
2.5460 |
RUBBBZT3333B94XC4N |
|
|
09:53:13 |
London Stock Exchange |
1,176 |
2.5460 |
RUBBBZT3333B94XC6L |
|
|
09:53:14 |
London Stock Exchange |
961 |
2.5460 |
RUBBBZT3333B94XC7K |
|
|
09:54:59 |
London Stock Exchange |
1,112 |
2.5460 |
RUBBBZT3333B94XFTM |
|
|
09:54:59 |
London Stock Exchange |
998 |
2.5450 |
RUBBBZT3333B94XFRE |
|
|
09:55:01 |
London Stock Exchange |
1,281 |
2.5460 |
RUBBBZT3333B94XFXG |
|
|
09:57:09 |
London Stock Exchange |
1,218 |
2.5410 |
RUBBBZT3333B94XMBJ |
|
|
09:57:11 |
London Stock Exchange |
1,024 |
2.5410 |
RUBBBZT3333B94XMGW |
|
|
10:02:19 |
London Stock Exchange |
1,163 |
2.5390 |
RUBBBZT3333B94Z6MJ |
|
|
10:02:21 |
London Stock Exchange |
148 |
2.5390 |
RUBBBZT3333B94Z6QF |
|
|
10:02:22 |
London Stock Exchange |
1,318 |
2.5390 |
RUBBBZT3333B94Z6WS |
|
|
10:02:36 |
London Stock Exchange |
1,154 |
2.5380 |
RUBBBZT3333B94Z7NJ |
|
|
10:02:38 |
London Stock Exchange |
36 |
2.5380 |
RUBBBZT3333B94Z7SX |
|
|
10:04:08 |
London Stock Exchange |
1,630 |
2.5350 |
RUBBBZT3333B94ZBK6 |
|
|
10:04:09 |
London Stock Exchange |
320 |
2.5350 |
RUBBBZT3333B94ZBMG |
|
|
10:12:33 |
London Stock Exchange |
1,737 |
2.5300 |
RUBBBZT3333B9674CN |
|
|
10:12:34 |
London Stock Exchange |
470 |
2.5300 |
RUBBBZT3333B96767G |
|
|
10:12:34 |
London Stock Exchange |
1,051 |
2.5300 |
RUBBBZT3333B96769N |
|
|
10:12:35 |
London Stock Exchange |
1,660 |
2.5300 |
RUBBBZT3333B9676BM |
|
|
10:12:33 |
London Stock Exchange |
697 |
2.5300 |
RUBBBZT3333B96749Q |
|
|
10:12:33 |
London Stock Exchange |
74 |
2.5300 |
RUBBBZT3333B9674BP |
|
|
10:12:33 |
London Stock Exchange |
596 |
2.5300 |
RUBBBZT3333B96746H |
|
|
10:12:34 |
London Stock Exchange |
866 |
2.5300 |
RUBBBZT3333B9674ZC |
|
|
10:12:33 |
London Stock Exchange |
1,660 |
2.5300 |
RUBBBZT3333B9674GL |
|
|
10:14:48 |
London Stock Exchange |
2,665 |
2.5310 |
RUBBBZT3333B967ZGG |
|
|
10:17:14 |
London Stock Exchange |
1,126 |
2.5320 |
RUBBBZT3333B969WZ4 |
|
|
10:20:57 |
London Stock Exchange |
1,093 |
2.5300 |
RUBBBZT3333B96BPFA |
|
|
10:21:00 |
London Stock Exchange |
1,294 |
2.5300 |
RUBBBZT3333B96BPQX |
|
|
10:22:39 |
London Stock Exchange |
1,353 |
2.5280 |
RUBBBZT3333B96BT4A |
|
|
10:28:59 |
London Stock Exchange |
1,571 |
2.5350 |
RUBBBZT3333B96CDDK |
|
|
10:29:00 |
London Stock Exchange |
1,438 |
2.5350 |
RUBBBZT3333B96CDF7 |
|
|
10:29:00 |
London Stock Exchange |
1,661 |
2.5350 |
RUBBBZT3333B96CDNZ |
|
|
10:29:00 |
London Stock Exchange |
1,602 |
2.5350 |
RUBBBZT3333B96CDGN |
|
|
10:29:00 |
London Stock Exchange |
1,434 |
2.5350 |
RUBBBZT3333B96CDH3 |
|
|
10:37:04 |
London Stock Exchange |
1,267 |
2.5390 |
RUBBBZT3333B96D4MP |
|
|
10:37:06 |
London Stock Exchange |
721 |
2.5390 |
RUBBBZT3333B96D4PB |
|
|
10:37:06 |
London Stock Exchange |
773 |
2.5390 |
RUBBBZT3333B96D4Q6 |
|
|
10:37:09 |
London Stock Exchange |
1,254 |
2.5390 |
RUBBBZT3333B96D4ZL |
|
|
10:37:14 |
London Stock Exchange |
2,061 |
2.5380 |
RUBBBZT3333B96D67X |
|
|
10:43:03 |
London Stock Exchange |
1,224 |
2.5400 |
RUBBBZT3333B96DKC9 |
|
|
10:48:04 |
London Stock Exchange |
1,556 |
2.5380 |
RUBBBZT3333B96DTBR |
|
|
10:48:07 |
London Stock Exchange |
1,668 |
2.5400 |
RUBBBZT3333B96DTDK |
|
|
10:48:08 |
London Stock Exchange |
2,105 |
2.5400 |
RUBBBZT3333B96DTH3 |
|
|
10:48:08 |
London Stock Exchange |
1,000 |
2.5380 |
RUBBBZT3333B96DTKF |
|
|
10:49:19 |
London Stock Exchange |
1,515 |
2.5350 |
RUBBBZT3333B96DWNE |
|
|
10:49:21 |
London Stock Exchange |
1,215 |
2.5350 |
RUBBBZT3333B96DWQH |
|
|
10:51:08 |
London Stock Exchange |
2,019 |
2.5280 |
RUBBBZT3333B96F3WS |
|
|
10:52:57 |
London Stock Exchange |
1,499 |
2.5330 |
RUBBBZT3333B96F7D7 |
|
|
10:52:58 |
London Stock Exchange |
1,553 |
2.5330 |
RUBBBZT3333B96F7G3 |
|
|
10:52:59 |
London Stock Exchange |
1,125 |
2.5330 |
RUBBBZT3333B96F7KR |
|
|
10:53:02 |
London Stock Exchange |
1,309 |
2.5310 |
RUBBBZT3333B96F7MX |
|
|
10:54:15 |
London Stock Exchange |
1,069 |
2.5290 |
RUBBBZT3333B96FBZN |
|
|
10:54:16 |
London Stock Exchange |
1,064 |
2.5290 |
RUBBBZT3333B96FC6B |
|
|
10:54:16 |
London Stock Exchange |
1,156 |
2.5290 |
RUBBBZT3333B96FC7C |
|
|
10:58:32 |
London Stock Exchange |
1,188 |
2.5320 |
RUBBBZT3333B96FM39 |
|
|
10:58:33 |
London Stock Exchange |
1,194 |
2.5320 |
RUBBBZT3333B96FM4M |
|
|
10:59:46 |
London Stock Exchange |
1,013 |
2.5310 |
RUBBBZT3333B96FPHM |
|
|
10:59:47 |
London Stock Exchange |
1,193 |
2.5310 |
RUBBBZT3333B96FPJ3 |
|
|
11:04:05 |
London Stock Exchange |
1,276 |
2.5330 |
RUBBBZT3333B96FZHP |
|
|
11:04:53 |
London Stock Exchange |
1,406 |
2.5320 |
RUBBBZT3333B96G3D9 |
|
|
11:04:55 |
London Stock Exchange |
1,401 |
2.5320 |
RUBBBZT3333B96G3KS |
|
|
11:04:56 |
London Stock Exchange |
1,534 |
2.5320 |
RUBBBZT3333B96G3QE |
|
|
11:04:55 |
London Stock Exchange |
5 |
2.5320 |
RUBBBZT3333B96G3MZ |
|
|
11:06:36 |
London Stock Exchange |
1,175 |
2.5290 |
RUBBBZT3333B96G6DZ |
|
|
11:08:57 |
London Stock Exchange |
1,114 |
2.5300 |
RUBBBZT3333B96GCCW |
|
|
11:09:37 |
London Stock Exchange |
1,177 |
2.5260 |
RUBBBZT3333B96GD6B |
|
|
11:10:46 |
London Stock Exchange |
1,198 |
2.5250 |
RUBBBZT3333B96GF7G |
|
|
11:13:47 |
London Stock Exchange |
1,532 |
2.5210 |
RUBBBZT3333B96GHQX |
|
|
11:17:24 |
London Stock Exchange |
1,132 |
2.5180 |
RUBBBZT3333B96GNT7 |
|
|
11:18:14 |
London Stock Exchange |
1,958 |
2.5210 |
RUBBBZT3333B96GPN7 |
|
|
11:18:14 |
London Stock Exchange |
1,696 |
2.5210 |
RUBBBZT3333B96GPPF |
|
|
11:18:17 |
London Stock Exchange |
1,318 |
2.5210 |
RUBBBZT3333B96GQ4K |
|
|
11:24:24 |
London Stock Exchange |
1,720 |
2.5230 |
RUBBBZT3333B96H7CX |
|
|
11:26:57 |
London Stock Exchange |
2,042 |
2.5200 |
RUBBBZT3333B96HDCF |
|
|
11:26:57 |
London Stock Exchange |
1,537 |
2.5200 |
RUBBBZT3333B96HDD6 |
|
|
11:26:58 |
London Stock Exchange |
2,286 |
2.5200 |
RUBBBZT3333B96HDGH |
|
|
11:29:46 |
London Stock Exchange |
1,103 |
2.5210 |
RUBBBZT3333B96HJ3W |
|
|
11:32:51 |
London Stock Exchange |
1,292 |
2.5230 |
RUBBBZT3333B96HMQM |
|
|
11:38:03 |
London Stock Exchange |
1,297 |
2.5280 |
RUBBBZT3333B96HWQE |
|
|
11:38:03 |
London Stock Exchange |
1,149 |
2.5260 |
RUBBBZT3333B96HWR7 |
|
|
11:38:06 |
London Stock Exchange |
1,436 |
2.5280 |
RUBBBZT3333B96HX7J |
|
|
11:38:06 |
London Stock Exchange |
1,035 |
2.5280 |
RUBBBZT3333B96HX39 |
|
|
11:45:29 |
London Stock Exchange |
1,318 |
2.5310 |
RUBBBZT3333B96JDJC |
|
|
11:45:31 |
London Stock Exchange |
433 |
2.5310 |
RUBBBZT3333B96JDMN |
|
|
11:45:30 |
London Stock Exchange |
1,358 |
2.5310 |
RUBBBZT3333B96JDKJ |
|
|
11:45:31 |
London Stock Exchange |
623 |
2.5310 |
RUBBBZT3333B96JDLQ |
|
|
11:49:04 |
London Stock Exchange |
1,044 |
2.5330 |
RUBBBZT3333B96JHTP |
|
|
11:51:38 |
London Stock Exchange |
309 |
2.5290 |
RUBBBZT3333B96JLZR |
|
|
11:51:43 |
London Stock Exchange |
700 |
2.5290 |
RUBBBZT3333B96JM43 |
|
|
11:55:02 |
London Stock Exchange |
2,791 |
2.5320 |
RUBBBZT3333B96JQXL |
|
|
11:55:03 |
London Stock Exchange |
1,560 |
2.5320 |
RUBBBZT3333B96JQZG |
|
|
11:55:04 |
London Stock Exchange |
2,235 |
2.5320 |
RUBBBZT3333B96JR4B |
|
|
11:55:04 |
London Stock Exchange |
1,878 |
2.5320 |
RUBBBZT3333B96JR7E |
|
|
11:56:30 |
London Stock Exchange |
1,466 |
2.5300 |
RUBBBZT3333B96JT9Z |
|
|
12:02:03 |
London Stock Exchange |
1,663 |
2.5350 |
RUBBBZT3333B96K9QF |
|
|
12:02:04 |
London Stock Exchange |
408 |
2.5350 |
RUBBBZT3333B96K9R9 |
|
|
12:02:04 |
London Stock Exchange |
1,643 |
2.5350 |
RUBBBZT3333B96K9SE |
|
|
12:02:04 |
London Stock Exchange |
107 |
2.5350 |
RUBBBZT3333B96K9TX |
|
|
12:02:03 |
London Stock Exchange |
1,030 |
2.5350 |
RUBBBZT3333B96K9J7 |
|
|
12:02:05 |
London Stock Exchange |
1,127 |
2.5350 |
RUBBBZT3333B96K9WS |
|
|
12:02:07 |
London Stock Exchange |
1,464 |
2.5350 |
RUBBBZT3333B96KB3Z |
|
|
12:08:03 |
London Stock Exchange |
1,320 |
2.5350 |
RUBBBZT3333B96KKMQ |
|
|
12:08:04 |
London Stock Exchange |
1,545 |
2.5350 |
RUBBBZT3333B96KKN3 |
|
|
12:08:06 |
London Stock Exchange |
1,593 |
2.5350 |
RUBBBZT3333B96KKQ7 |
|
|
12:08:07 |
London Stock Exchange |
446 |
2.5330 |
RUBBBZT3333B96KKS6 |
|
|
12:08:09 |
London Stock Exchange |
798 |
2.5330 |
RUBBBZT3333B96KL7Z |
|
|
12:10:46 |
London Stock Exchange |
1,145 |
2.5340 |
RUBBBZT3333B96KNR7 |
|
|
12:10:48 |
London Stock Exchange |
1,006 |
2.5340 |
RUBBBZT3333B96KNWR |
|
|
12:10:48 |
London Stock Exchange |
225 |
2.5340 |
RUBBBZT3333B96KNSD |
|
|
12:10:49 |
London Stock Exchange |
1,085 |
2.5340 |
RUBBBZT3333B96KP4F |
|
|
12:18:12 |
London Stock Exchange |
1,519 |
2.5370 |
RUBBBZT3333B96L9SH |
|
|
12:18:16 |
London Stock Exchange |
127 |
2.5370 |
RUBBBZT3333B96LB47 |
|
|
12:18:49 |
London Stock Exchange |
1,185 |
2.5370 |
RUBBBZT3333B96LBGS |
|
|
12:24:50 |
London Stock Exchange |
1,957 |
2.5320 |
RUBBBZT3333B96LKFZ |
|
|
12:33:29 |
London Stock Exchange |
1,208 |
2.5400 |
RUBBBZT3333B96LX6T |
|
|
12:33:29 |
London Stock Exchange |
2,555 |
2.5400 |
RUBBBZT3333B96LX96 |
|
|
12:33:29 |
London Stock Exchange |
1,116 |
2.5400 |
RUBBBZT3333B96LXC9 |
|
|
12:33:30 |
London Stock Exchange |
1,310 |
2.5400 |
RUBBBZT3333B96LXDE |
|
|
12:34:14 |
London Stock Exchange |
1,165 |
2.5390 |
RUBBBZT3333B96LZ3W |
|
|
12:34:15 |
London Stock Exchange |
1,193 |
2.5390 |
RUBBBZT3333B96LZ74 |
|
|
12:34:15 |
London Stock Exchange |
1,523 |
2.5390 |
RUBBBZT3333B96LZ9R |
|
|
12:35:14 |
London Stock Exchange |
999 |
2.5380 |
RUBBBZT3333B96M3F9 |
|
|
12:35:13 |
London Stock Exchange |
400 |
2.5380 |
RUBBBZT3333B96M3CR |
|
|
12:35:17 |
London Stock Exchange |
941 |
2.5380 |
RUBBBZT3333B96M3KG |
|
|
12:40:25 |
London Stock Exchange |
520 |
2.5380 |
RUBBBZT3333B96MBHC |
|
|
12:40:27 |
London Stock Exchange |
1,177 |
2.5380 |
RUBBBZT3333B96MBPZ |
|
|
12:40:24 |
London Stock Exchange |
525 |
2.5380 |
RUBBBZT3333B96MBCJ |
|
|
12:40:26 |
London Stock Exchange |
742 |
2.5380 |
RUBBBZT3333B96MBM3 |
|
|
12:47:45 |
London Stock Exchange |
2,310 |
2.5330 |
RUBBBZT3333B96MLWT |
|
|
12:47:46 |
London Stock Exchange |
637 |
2.5330 |
RUBBBZT3333B96MM3M |
|
|
12:47:46 |
London Stock Exchange |
2,139 |
2.5330 |
RUBBBZT3333B96MM7C |
|
|
12:47:47 |
London Stock Exchange |
829 |
2.5330 |
RUBBBZT3333B96MM9J |
|
|
12:47:49 |
London Stock Exchange |
930 |
2.5330 |
RUBBBZT3333B96MMFD |
|
|
12:47:48 |
London Stock Exchange |
1,296 |
2.5330 |
RUBBBZT3333B96MMBZ |
|
|
12:56:06 |
London Stock Exchange |
807 |
2.5320 |
RUBBBZT3333B96NW3P |
|
|
12:56:31 |
London Stock Exchange |
1,868 |
2.5320 |
RUBBBZT3333B96NX4E |
|
|
12:57:34 |
London Stock Exchange |
116 |
2.5310 |
RUBBBZT3333B96P3CG |
|
|
12:57:49 |
London Stock Exchange |
294 |
2.5310 |
RUBBBZT3333B96P3PH |
|
|
13:03:31 |
London Stock Exchange |
1,808 |
2.5320 |
RUBBBZT3333B96PDMF |
|
|
13:03:32 |
London Stock Exchange |
1,187 |
2.5320 |
RUBBBZT3333B96PDNM |
|
|
13:03:33 |
London Stock Exchange |
1,311 |
2.5320 |
RUBBBZT3333B96PDRQ |
|
|
13:03:33 |
London Stock Exchange |
273 |
2.5320 |
RUBBBZT3333B96PDSK |
|
|
13:03:33 |
London Stock Exchange |
2,239 |
2.5320 |
RUBBBZT3333B96PDTH |
|
|
13:10:54 |
London Stock Exchange |
1,001 |
2.5370 |
RUBBBZT3333B96PPQA |
|
|
13:10:55 |
London Stock Exchange |
605 |
2.5370 |
RUBBBZT3333B96PPTQ |
|
|
13:10:56 |
London Stock Exchange |
772 |
2.5370 |
RUBBBZT3333B96PQ34 |
|
|
13:10:56 |
London Stock Exchange |
445 |
2.5370 |
RUBBBZT3333B96PQ6X |
|
|
13:10:59 |
London Stock Exchange |
1,027 |
2.5370 |
RUBBBZT3333B96PQ7W |
|
|
13:12:33 |
London Stock Exchange |
1,163 |
2.5350 |
RUBBBZT3333B96PSDW |
|
|
13:14:46 |
London Stock Exchange |
1,711 |
2.5380 |
RUBBBZT3333B96PWFA |
|
|
13:14:49 |
London Stock Exchange |
1,005 |
2.5380 |
RUBBBZT3333B96PWLB |
|
|
13:18:22 |
London Stock Exchange |
222 |
2.5350 |
RUBBBZT3333B96Q64S |
|
|
13:18:23 |
London Stock Exchange |
1,078 |
2.5350 |
RUBBBZT3333B96Q69H |
|
|
13:18:23 |
London Stock Exchange |
1,539 |
2.5350 |
RUBBBZT3333B96Q6B3 |
|
|
13:25:03 |
London Stock Exchange |
1,079 |
2.5290 |
RUBBBZT3333B96QJXT |
|
|
13:25:03 |
London Stock Exchange |
1,489 |
2.5310 |
RUBBBZT3333B96QJSQ |
|
|
13:25:03 |
London Stock Exchange |
2,273 |
2.5310 |
RUBBBZT3333B96QJWC |
|
|
13:25:05 |
London Stock Exchange |
865 |
2.5290 |
RUBBBZT3333B96QK7L |
|
|
13:25:06 |
London Stock Exchange |
1,369 |
2.5310 |
RUBBBZT3333B96QKD7 |
|
|
13:25:07 |
London Stock Exchange |
714 |
2.5290 |
RUBBBZT3333B96QKFK |
|
|
13:30:30 |
London Stock Exchange |
1,161 |
2.5250 |
RUBBBZT3333B96QZCR |
|
|
13:35:27 |
London Stock Exchange |
2,033 |
2.5280 |
RUBBBZT3333B96RBSH |
|
|
13:35:25 |
London Stock Exchange |
1,782 |
2.5280 |
RUBBBZT3333B96RBRC |
|
|
13:35:29 |
London Stock Exchange |
2,303 |
2.5280 |
RUBBBZT3333B96RBZJ |
|
|
13:35:27 |
London Stock Exchange |
235 |
2.5280 |
RUBBBZT3333B96RBTK |
|
|
13:39:47 |
London Stock Exchange |
1,186 |
2.5280 |
RUBBBZT3333B96RKDZ |
|
|
13:40:45 |
London Stock Exchange |
486 |
2.5280 |
RUBBBZT3333B96RLT9 |
|
|
13:40:49 |
London Stock Exchange |
715 |
2.5280 |
RUBBBZT3333B96RLZA |
|
|
13:42:51 |
London Stock Exchange |
1,547 |
2.5250 |
RUBBBZT3333B96RNK6 |
|
|
13:42:52 |
London Stock Exchange |
1,045 |
2.5250 |
RUBBBZT3333B96RNLE |
|
|
13:42:53 |
London Stock Exchange |
1,606 |
2.5250 |
RUBBBZT3333B96RNQK |
|
|
13:53:34 |
London Stock Exchange |
2,636 |
2.5350 |
RUBBBZT3333B96SJCB |
|
|
13:53:35 |
London Stock Exchange |
1,034 |
2.5350 |
RUBBBZT3333B96SJFT |
|
|
13:53:36 |
London Stock Exchange |
1,412 |
2.5350 |
RUBBBZT3333B96SJKL |
|
|
13:53:36 |
London Stock Exchange |
1,656 |
2.5350 |
RUBBBZT3333B96SJMQ |
|
|
13:53:37 |
London Stock Exchange |
1,006 |
2.5350 |
RUBBBZT3333B96SJN3 |
|
|
13:53:38 |
London Stock Exchange |
99 |
2.5350 |
RUBBBZT3333B96SJRF |
|
|
13:55:23 |
London Stock Exchange |
1,535 |
2.5340 |
RUBBBZT3333B96SNF4 |
|
|
14:00:34 |
London Stock Exchange |
797 |
2.5350 |
RUBBBZT3333B96T9BG |
|
|
14:00:34 |
London Stock Exchange |
1,485 |
2.5370 |
RUBBBZT3333B96T9CH |
|
|
14:00:37 |
London Stock Exchange |
1,826 |
2.5370 |
RUBBBZT3333B96T9MZ |
|
|
14:00:37 |
London Stock Exchange |
1,272 |
2.5350 |
RUBBBZT3333B96T9NB |
|
|
14:00:37 |
London Stock Exchange |
2,132 |
2.5370 |
RUBBBZT3333B96T9J6 |
|
|
14:00:37 |
London Stock Exchange |
228 |
2.5350 |
RUBBBZT3333B96T9LK |
|
|
14:07:44 |
London Stock Exchange |
1,133 |
2.5360 |
RUBBBZT3333B96TQJL |
|
|
14:11:53 |
London Stock Exchange |
1,325 |
2.5360 |
RUBBBZT3333B96W47C |
|
|
14:11:55 |
London Stock Exchange |
1,167 |
2.5360 |
RUBBBZT3333B96W49J |
|
|
14:11:55 |
London Stock Exchange |
2,971 |
2.5360 |
RUBBBZT3333B96W4BZ |
|
|
14:11:55 |
London Stock Exchange |
1,349 |
2.5360 |
RUBBBZT3333B96W4CX |
|
|
14:12:18 |
London Stock Exchange |
1,197 |
2.5340 |
RUBBBZT3333B96W4XP |
|
|
14:15:35 |
London Stock Exchange |
86 |
2.5320 |
RUBBBZT3333B96WDZB |
|
|
14:15:35 |
London Stock Exchange |
1,115 |
2.5320 |
RUBBBZT3333B96WF3Z |
|
|
14:15:34 |
London Stock Exchange |
935 |
2.5320 |
RUBBBZT3333B96WDWD |
|
|
14:16:20 |
London Stock Exchange |
519 |
2.5310 |
RUBBBZT3333B96WFXK |
|
|
14:16:20 |
London Stock Exchange |
624 |
2.5310 |
RUBBBZT3333B96WG39 |
|
|
14:18:33 |
London Stock Exchange |
1,124 |
2.5290 |
RUBBBZT3333B96WKHB |
|
|
14:18:36 |
London Stock Exchange |
54 |
2.5290 |
RUBBBZT3333B96WKJT |
|
|
14:23:00 |
London Stock Exchange |
1,376 |
2.5290 |
RUBBBZT3333B96WW6E |
|
|
14:23:01 |
London Stock Exchange |
1,833 |
2.5280 |
RUBBBZT3333B96WW7F |
|
|
14:23:03 |
London Stock Exchange |
1,590 |
2.5290 |
RUBBBZT3333B96WWFG |
|
|
14:23:42 |
London Stock Exchange |
2,810 |
2.5270 |
RUBBBZT3333B96WZ7R |
|
|
14:27:49 |
London Stock Exchange |
1,255 |
2.5300 |
RUBBBZT3333B96XCDX |
|
|
14:29:47 |
London Stock Exchange |
1,371 |
2.5340 |
RUBBBZT3333B96XHNR |
|
|
14:29:47 |
London Stock Exchange |
137 |
2.5340 |
RUBBBZT3333B96XHPJ |
|
|
14:31:06 |
London Stock Exchange |
1,309 |
2.5350 |
RUBBBZT3333B96XMXC |
|
|
14:31:06 |
London Stock Exchange |
999 |
2.5350 |
RUBBBZT3333B96XN3Z |
|
|
14:31:06 |
London Stock Exchange |
1,097 |
2.5350 |
RUBBBZT3333B96XN43 |
|
|
14:31:10 |
London Stock Exchange |
17 |
2.5350 |
RUBBBZT3333B96XNCR |
|
|
14:32:11 |
London Stock Exchange |
1,061 |
2.5320 |
RUBBBZT3333B96XRHK |
|
|
14:32:13 |
London Stock Exchange |
999 |
2.5320 |
RUBBBZT3333B96XRRH |
|
|
14:32:13 |
London Stock Exchange |
1,271 |
2.5320 |
RUBBBZT3333B96XRS9 |
|
|
14:32:11 |
London Stock Exchange |
156 |
2.5320 |
RUBBBZT3333B96XRLW |
|
|
14:32:10 |
London Stock Exchange |
1,278 |
2.5320 |
RUBBBZT3333B96XRCD |
|
|
14:34:28 |
London Stock Exchange |
1,000 |
2.5300 |
RUBBBZT3333B96Z4L3 |
|
|
14:34:54 |
London Stock Exchange |
1,000 |
2.5310 |
RUBBBZT3333B96Z6WA |
|
|
14:35:49 |
London Stock Exchange |
1,160 |
2.5290 |
RUBBBZT3333B96ZF3M |
|
|
14:35:55 |
London Stock Exchange |
1,321 |
2.5280 |
RUBBBZT3333B96ZFBZ |
|
|
14:35:56 |
London Stock Exchange |
1,219 |
2.5280 |
RUBBBZT3333B96ZFDQ |
|
|
14:35:55 |
London Stock Exchange |
89 |
2.5280 |
RUBBBZT3333B96ZF9J |
|
|
14:35:47 |
London Stock Exchange |
249 |
2.5290 |
RUBBBZT3333B96ZDXK |
|
|
14:36:49 |
London Stock Exchange |
1,029 |
2.5270 |
RUBBBZT3333B96ZHZC |
|
|
14:36:47 |
London Stock Exchange |
1,228 |
2.5270 |
RUBBBZT3333B96ZJ4Q |
|
|
14:42:23 |
London Stock Exchange |
1,967 |
2.5270 |
RUBBBZT3333B973BTD |
|
|
14:42:24 |
London Stock Exchange |
2,129 |
2.5270 |
RUBBBZT3333B973BWG |
|
|
14:42:24 |
London Stock Exchange |
2,333 |
2.5270 |
RUBBBZT3333B973BXJ |
|
|
14:43:28 |
London Stock Exchange |
2,473 |
2.5280 |
RUBBBZT3333B973F4N |
|
|
14:49:52 |
London Stock Exchange |
1,008 |
2.5270 |
RUBBBZT3333B973XSE |
|
|
14:49:53 |
London Stock Exchange |
2,139 |
2.5270 |
RUBBBZT3333B973XXB |
|
|
14:49:54 |
London Stock Exchange |
1,370 |
2.5270 |
RUBBBZT3333B973Z6E |
|
|
14:51:41 |
London Stock Exchange |
1,240 |
2.5240 |
RUBBBZT3333B9747LG |
|
|
14:54:19 |
London Stock Exchange |
1,009 |
2.5260 |
RUBBBZT3333B974FQA |
|
|
14:54:23 |
London Stock Exchange |
1,455 |
2.5240 |
RUBBBZT3333B974FWM |
|
|
14:54:24 |
London Stock Exchange |
1,256 |
2.5240 |
RUBBBZT3333B974FZP |
|
|
14:54:25 |
London Stock Exchange |
901 |
2.5240 |
RUBBBZT3333B974G4H |
|
|
14:54:25 |
London Stock Exchange |
1,435 |
2.5240 |
RUBBBZT3333B974G9S |
|
|
14:54:27 |
London Stock Exchange |
1,922 |
2.5240 |
RUBBBZT3333B974GCQ |
|
|
14:55:41 |
London Stock Exchange |
1,378 |
2.5240 |
RUBBBZT3333B974K94 |
|
|
14:55:42 |
London Stock Exchange |
1,005 |
2.5240 |
RUBBBZT3333B974KDD |
|
|
14:55:43 |
London Stock Exchange |
539 |
2.5240 |
RUBBBZT3333B974KJB |
|
|
14:55:43 |
London Stock Exchange |
1,137 |
2.5240 |
RUBBBZT3333B974KKZ |
|
|
14:55:48 |
London Stock Exchange |
478 |
2.5240 |
RUBBBZT3333B974KQ3 |
|
|
15:02:23 |
London Stock Exchange |
1,720 |
2.5250 |
RUBBBZT3333B9769WS |
|
|
15:03:28 |
London Stock Exchange |
863 |
2.5250 |
RUBBBZT3333B976CSH |
|
|
15:03:29 |
London Stock Exchange |
2,218 |
2.5250 |
RUBBBZT3333B976CWX |
|
|
15:03:29 |
London Stock Exchange |
1,903 |
2.5250 |
RUBBBZT3333B976CZJ |
|
|
15:03:29 |
London Stock Exchange |
897 |
2.5250 |
RUBBBZT3333B976D4T |
|
|
15:03:29 |
London Stock Exchange |
8 |
2.5250 |
RUBBBZT3333B976D6R |
|
|
15:03:31 |
London Stock Exchange |
318 |
2.5250 |
RUBBBZT3333B976DC6 |
|
|
15:04:21 |
London Stock Exchange |
847 |
2.5270 |
RUBBBZT3333B976GBW |
|
|
15:04:23 |
London Stock Exchange |
313 |
2.5270 |
RUBBBZT3333B976GCT |
|
|
15:05:52 |
London Stock Exchange |
1,101 |
2.5240 |
RUBBBZT3333B976JTH |
|
|
15:07:20 |
London Stock Exchange |
2,820 |
2.5240 |
RUBBBZT3333B976NNB |
|
|
15:07:23 |
London Stock Exchange |
2,023 |
2.5240 |
RUBBBZT3333B976NR7 |
|
|
15:07:23 |
London Stock Exchange |
2,671 |
2.5240 |
RUBBBZT3333B976NSD |
|
|
15:10:07 |
London Stock Exchange |
162 |
2.5250 |
RUBBBZT3333B976ZFH |
|
|
15:10:09 |
London Stock Exchange |
29 |
2.5250 |
RUBBBZT3333B976ZRX |
|
|
15:10:09 |
London Stock Exchange |
520 |
2.5250 |
RUBBBZT3333B976ZZA |
|
|
15:10:08 |
London Stock Exchange |
829 |
2.5250 |
RUBBBZT3333B976ZNS |
|
|
15:10:09 |
London Stock Exchange |
348 |
2.5250 |
RUBBBZT3333B97734R |
|
|
15:10:09 |
London Stock Exchange |
1,502 |
2.5250 |
RUBBBZT3333B976ZSQ |
|
|
15:10:09 |
London Stock Exchange |
841 |
2.5250 |
RUBBBZT3333B976ZT9 |
|
|
15:10:09 |
London Stock Exchange |
356 |
2.5250 |
RUBBBZT3333B976ZWC |
|
|
15:10:10 |
London Stock Exchange |
829 |
2.5250 |
RUBBBZT3333B97739G |
|
|
15:10:10 |
London Stock Exchange |
678 |
2.5250 |
RUBBBZT3333B9773C3 |
|
|
15:13:43 |
London Stock Exchange |
622 |
2.5220 |
RUBBBZT3333B977CXP |
|
|
15:13:43 |
London Stock Exchange |
490 |
2.5220 |
RUBBBZT3333B977CZ4 |
|
|
15:14:07 |
London Stock Exchange |
1,000 |
2.5200 |
RUBBBZT3333B977DZ6 |
|
|
15:16:42 |
London Stock Exchange |
300 |
2.5250 |
RUBBBZT3333B977R3G |
|
|
15:16:45 |
London Stock Exchange |
1,093 |
2.5250 |
RUBBBZT3333B977RFQ |
|
|
15:16:45 |
London Stock Exchange |
1,025 |
2.5250 |
RUBBBZT3333B977RMM |
|
|
15:16:46 |
London Stock Exchange |
1,402 |
2.5250 |
RUBBBZT3333B977RP9 |
|
|
15:17:53 |
London Stock Exchange |
170 |
2.5260 |
RUBBBZT3333B977TXH |
|
|
15:17:54 |
London Stock Exchange |
1,273 |
2.5260 |
RUBBBZT3333B977W7B |
|
|
15:17:54 |
London Stock Exchange |
1,031 |
2.5260 |
RUBBBZT3333B977W9Z |
|
|
15:19:52 |
London Stock Exchange |
1,577 |
2.5240 |
RUBBBZT3333B9796TG |
|
|
15:19:52 |
London Stock Exchange |
1,380 |
2.5240 |
RUBBBZT3333B9796W4 |
|
|
15:21:50 |
London Stock Exchange |
1,437 |
2.5250 |
RUBBBZT3333B979CZA |
|
|
15:23:58 |
London Stock Exchange |
571 |
2.5240 |
RUBBBZT3333B979JQA |
|
|
15:23:58 |
London Stock Exchange |
1,829 |
2.5240 |
RUBBBZT3333B979JS9 |
|
|
15:24:00 |
London Stock Exchange |
1,858 |
2.5240 |
RUBBBZT3333B979JX4 |
|
|
15:24:00 |
London Stock Exchange |
2,595 |
2.5240 |
RUBBBZT3333B979JZP |
|
|
15:25:00 |
London Stock Exchange |
1,716 |
2.5230 |
RUBBBZT3333B979MHQ |
|
|
15:27:40 |
London Stock Exchange |
1,817 |
2.5230 |
RUBBBZT3333B979WHD |
|
|
15:27:42 |
London Stock Exchange |
1,999 |
2.5230 |
RUBBBZT3333B979WLH |
|
|
15:27:43 |
London Stock Exchange |
1,597 |
2.5230 |
RUBBBZT3333B979WQN |
|
|
15:27:43 |
London Stock Exchange |
1,294 |
2.5230 |
RUBBBZT3333B979WRW |
|
|
15:30:37 |
London Stock Exchange |
503 |
2.5220 |
RUBBBZT3333B97BC6L |
|
|
15:30:37 |
London Stock Exchange |
683 |
2.5220 |
RUBBBZT3333B97BC7K |
|
|
15:31:22 |
London Stock Exchange |
1,368 |
2.5220 |
RUBBBZT3333B97BHJ6 |
|
|
15:31:22 |
London Stock Exchange |
1,316 |
2.5220 |
RUBBBZT3333B97BH9F |
|
|
15:31:23 |
London Stock Exchange |
1,239 |
2.5220 |
RUBBBZT3333B97BHMZ |
|
|
15:31:26 |
London Stock Exchange |
204 |
2.5220 |
RUBBBZT3333B97BHTW |
|
|
15:33:27 |
London Stock Exchange |
1,039 |
2.5240 |
RUBBBZT3333B97BNTN |
|
|
15:34:31 |
London Stock Exchange |
1,152 |
2.5230 |
RUBBBZT3333B97BQT6 |
|
|
15:34:40 |
London Stock Exchange |
1,366 |
2.5230 |
RUBBBZT3333B97BR9R |
|
|
15:34:40 |
London Stock Exchange |
1,015 |
2.5230 |
RUBBBZT3333B97BRBQ |
|
|
15:36:11 |
London Stock Exchange |
1,255 |
2.5190 |
RUBBBZT3333B97CFHC |
|
|
15:37:08 |
London Stock Exchange |
1,061 |
2.5240 |
RUBBBZT3333B97CKDJ |
|
|
15:37:22 |
London Stock Exchange |
1,195 |
2.5240 |
RUBBBZT3333B97CM6X |
|
|
15:37:47 |
London Stock Exchange |
1,155 |
2.5190 |
RUBBBZT3333B97CMZM |
|
|
15:39:20 |
London Stock Exchange |
1,432 |
2.5230 |
RUBBBZT3333B97CZJH |
|
|
15:39:19 |
London Stock Exchange |
1,110 |
2.5230 |
RUBBBZT3333B97CZD4 |
|
|
15:39:21 |
London Stock Exchange |
1,653 |
2.5230 |
RUBBBZT3333B97CZLX |
|
|
15:39:19 |
London Stock Exchange |
604 |
2.5230 |
RUBBBZT3333B97CZGG |
|
|
15:39:25 |
London Stock Exchange |
1,022 |
2.5240 |
RUBBBZT3333B97CZ7J |
|
|
15:39:33 |
London Stock Exchange |
577 |
2.5230 |
RUBBBZT3333B97D3DW |
|
|
15:41:04 |
London Stock Exchange |
1,091 |
2.5210 |
RUBBBZT3333B97DBPR |
|
|
15:43:28 |
London Stock Exchange |
1,250 |
2.5240 |
RUBBBZT3333B97DJJS |
|
|
15:43:30 |
London Stock Exchange |
1,253 |
2.5240 |
RUBBBZT3333B97DJRR |
|
|
15:43:30 |
London Stock Exchange |
1,309 |
2.5240 |
RUBBBZT3333B97DJSL |
|
|
15:43:29 |
London Stock Exchange |
1,251 |
2.5240 |
RUBBBZT3333B97DJLE |
|
|
15:44:56 |
London Stock Exchange |
276 |
2.5250 |
RUBBBZT3333B97DMXJ |
|
|
15:44:57 |
London Stock Exchange |
470 |
2.5250 |
RUBBBZT3333B97DN3D |
|
|
15:44:58 |
London Stock Exchange |
1,017 |
2.5250 |
RUBBBZT3333B97DN4R |
|
|
15:44:58 |
London Stock Exchange |
643 |
2.5250 |
RUBBBZT3333B97DN6P |
|
|
15:44:59 |
London Stock Exchange |
19 |
2.5250 |
RUBBBZT3333B97DN9G |
|
|
15:44:58 |
London Stock Exchange |
900 |
2.5250 |
RUBBBZT3333B97DNBH |
|
|
15:46:11 |
London Stock Exchange |
1,198 |
2.5250 |
RUBBBZT3333B97DR6C |
|
|
15:48:14 |
London Stock Exchange |
1,308 |
2.5270 |
RUBBBZT3333B97DZ9P |
|
|
15:48:17 |
London Stock Exchange |
1,543 |
2.5270 |
RUBBBZT3333B97DZHF |
|
|
15:48:17 |
London Stock Exchange |
218 |
2.5270 |
RUBBBZT3333B97DZJJ |
|
|
15:48:19 |
London Stock Exchange |
1,491 |
2.5270 |
RUBBBZT3333B97DZL4 |
|
|
15:48:19 |
London Stock Exchange |
1,143 |
2.5270 |
RUBBBZT3333B97DZNT |
|
|
15:51:05 |
London Stock Exchange |
540 |
2.5280 |
RUBBBZT3333B97FCM4 |
|
|
15:51:28 |
London Stock Exchange |
61 |
2.5280 |
RUBBBZT3333B97FDWC |
|
|
15:51:28 |
London Stock Exchange |
1,625 |
2.5280 |
RUBBBZT3333B97FDT9 |
|
|
15:51:29 |
London Stock Exchange |
479 |
2.5280 |
RUBBBZT3333B97FFGN |
|
|
15:51:29 |
London Stock Exchange |
295 |
2.5280 |
RUBBBZT3333B97FFH3 |
|
|
15:51:29 |
London Stock Exchange |
667 |
2.5280 |
RUBBBZT3333B97FF76 |
|
|
15:51:31 |
London Stock Exchange |
1,079 |
2.5280 |
RUBBBZT3333B97FFMB |
|
|
15:51:32 |
London Stock Exchange |
1,016 |
2.5280 |
RUBBBZT3333B97FFPP |
|
|
15:52:18 |
London Stock Exchange |
1,043 |
2.5280 |
RUBBBZT3333B97FJ36 |
|
|
15:52:20 |
London Stock Exchange |
1,017 |
2.5280 |
RUBBBZT3333B97FJ9A |
|
|
15:52:20 |
London Stock Exchange |
1,163 |
2.5280 |
RUBBBZT3333B97FJBB |
|
|
15:54:06 |
London Stock Exchange |
625 |
2.5280 |
RUBBBZT3333B97FMR7 |
|
|
15:54:06 |
London Stock Exchange |
543 |
2.5280 |
RUBBBZT3333B97FMTW |
|
|
15:54:06 |
London Stock Exchange |
1,735 |
2.5280 |
RUBBBZT3333B97FMWR |
|
|
15:54:09 |
London Stock Exchange |
1,375 |
2.5280 |
RUBBBZT3333B97FN4G |
|
|
15:55:44 |
London Stock Exchange |
1,359 |
2.5280 |
RUBBBZT3333B97FT6K |
|
|
15:57:26 |
London Stock Exchange |
1,169 |
2.5330 |
RUBBBZT3333B97G3C6 |
|
|
15:57:26 |
London Stock Exchange |
1,314 |
2.5330 |
RUBBBZT3333B97G3DC |
|
|
15:57:23 |
London Stock Exchange |
53 |
2.5330 |
RUBBBZT3333B97G393 |
|
|
15:57:26 |
London Stock Exchange |
1,140 |
2.5330 |
RUBBBZT3333B97G3HS |
|
|
15:57:27 |
London Stock Exchange |
1,214 |
2.5330 |
RUBBBZT3333B97G3P7 |
|
|
15:58:09 |
London Stock Exchange |
1,164 |
2.5340 |
RUBBBZT3333B97G6BS |
|
|
15:58:22 |
London Stock Exchange |
1,042 |
2.5320 |
RUBBBZT3333B97G6WH |
|
|
16:00:33 |
London Stock Exchange |
441 |
2.5330 |
RUBBBZT3333B97GLGQ |
|
|
16:00:34 |
London Stock Exchange |
2,511 |
2.5330 |
RUBBBZT3333B97GLH6 |
|
|
16:00:35 |
London Stock Exchange |
1,152 |
2.5330 |
RUBBBZT3333B97GLPR |
|
|
16:00:34 |
London Stock Exchange |
2,081 |
2.5330 |
RUBBBZT3333B97GLJP |
|
|
16:00:36 |
London Stock Exchange |
155 |
2.5330 |
RUBBBZT3333B97GLXL |
|
|
16:00:36 |
London Stock Exchange |
2,072 |
2.5330 |
RUBBBZT3333B97GLW3 |
|
|
16:04:01 |
London Stock Exchange |
1,380 |
2.5390 |
RUBBBZT3333B97GT7Z |
|
|
16:04:01 |
London Stock Exchange |
1,053 |
2.5390 |
RUBBBZT3333B97GT4L |
|
|
16:04:03 |
London Stock Exchange |
1,008 |
2.5390 |
RUBBBZT3333B97GTD3 |
|
|
16:04:03 |
London Stock Exchange |
1,000 |
2.5380 |
RUBBBZT3333B97GTFX |
|
|
16:04:04 |
London Stock Exchange |
95 |
2.5380 |
RUBBBZT3333B97GTGF |
|
|
16:05:50 |
London Stock Exchange |
288 |
2.5340 |
RUBBBZT3333B97GWNP |
|
|
16:05:50 |
London Stock Exchange |
1,269 |
2.5340 |
RUBBBZT3333B97GWPX |
|
|
16:06:42 |
London Stock Exchange |
647 |
2.5380 |
RUBBBZT3333B97GXXT |
|
|
16:06:42 |
London Stock Exchange |
74 |
2.5380 |
RUBBBZT3333B97GXWC |
|
|
16:06:43 |
London Stock Exchange |
1,085 |
2.5380 |
RUBBBZT3333B97GZ4S |
|
|
16:06:43 |
London Stock Exchange |
558 |
2.5380 |
RUBBBZT3333B97GXZA |
|
|
16:06:48 |
London Stock Exchange |
1,790 |
2.5370 |
RUBBBZT3333B97GZFN |
|
|
16:06:48 |
London Stock Exchange |
1,151 |
2.5370 |
RUBBBZT3333B97GZHR |
|
|
16:06:49 |
London Stock Exchange |
1,746 |
2.5370 |
RUBBBZT3333B97GZJ9 |
|
|
16:06:50 |
London Stock Exchange |
1,292 |
2.5370 |
RUBBBZT3333B97GZLM |
|
|
16:10:13 |
London Stock Exchange |
1,221 |
2.5410 |
RUBBBZT3333B97HKMN |
|
|
16:10:13 |
London Stock Exchange |
1,068 |
2.5410 |
RUBBBZT3333B97HKLQ |
|
|
16:10:17 |
London Stock Exchange |
1,037 |
2.5410 |
RUBBBZT3333B97HKNG |
|
|
16:11:05 |
London Stock Exchange |
1,031 |
2.5400 |
RUBBBZT3333B97HLFT |
|
|
16:11:23 |
London Stock Exchange |
1,254 |
2.5380 |
RUBBBZT3333B97HLN3 |
|
|
16:13:37 |
London Stock Exchange |
1,878 |
2.5410 |
RUBBBZT3333B97HN9D |
|
|
16:13:39 |
London Stock Exchange |
1,657 |
2.5410 |
RUBBBZT3333B97HND6 |
|
|
16:14:46 |
London Stock Exchange |
1,468 |
2.5400 |
RUBBBZT3333B97HPDW |
|
|
16:15:43 |
London Stock Exchange |
1,082 |
2.5380 |
RUBBBZT3333B97HQ73 |
|
|
16:15:43 |
London Stock Exchange |
862 |
2.5380 |
RUBBBZT3333B97HQCN |
|
|
16:15:44 |
London Stock Exchange |
29 |
2.5380 |
RUBBBZT3333B97HQDZ |
|
|
16:15:45 |
London Stock Exchange |
975 |
2.5380 |
RUBBBZT3333B97HQGL |
|
|
16:17:01 |
London Stock Exchange |
1,157 |
2.5380 |
RUBBBZT3333B97HRQZ |
|
|
16:17:02 |
London Stock Exchange |
1,739 |
2.5380 |
RUBBBZT3333B97HRTG |
|
|
16:17:03 |
London Stock Exchange |
1,085 |
2.5380 |
RUBBBZT3333B97HRW4 |
|
|
16:17:03 |
London Stock Exchange |
1,648 |
2.5380 |
RUBBBZT3333B97HRXM |
|
|
16:17:03 |
London Stock Exchange |
1,864 |
2.5380 |
RUBBBZT3333B97HS37 |
|
|
16:19:55 |
London Stock Exchange |
1,229 |
2.5440 |
RUBBBZT3333B97HXTW |
|
|
16:20:01 |
London Stock Exchange |
1,747 |
2.5450 |
RUBBBZT3333B97HXZT |
|
|
16:19:54 |
London Stock Exchange |
1,041 |
2.5440 |
RUBBBZT3333B97HXSD |
|
|
16:21:36 |
London Stock Exchange |
1,197 |
2.5440 |
RUBBBZT3333B97J46N |
|
|
16:22:08 |
London Stock Exchange |
65 |
2.5430 |
RUBBBZT3333B97J6MK |
|
|
16:22:09 |
London Stock Exchange |
57 |
2.5430 |
RUBBBZT3333B97J6ND |
|
|
16:22:10 |
London Stock Exchange |
1,296 |
2.5430 |
RUBBBZT3333B97J6QG |
|
|
16:22:11 |
London Stock Exchange |
975 |
2.5430 |
RUBBBZT3333B97J6TZ |
|
|
16:24:29 |
London Stock Exchange |
139 |
2.5400 |
RUBBBZT3333B97JBT4 |
|
|
16:24:32 |
London Stock Exchange |
1,379 |
2.5400 |
RUBBBZT3333B97JCBC |
|
|
16:24:32 |
London Stock Exchange |
1,133 |
2.5380 |
RUBBBZT3333B97JCCD |
|
|
16:24:32 |
London Stock Exchange |
1,433 |
2.5400 |
RUBBBZT3333B97JC4L |
|
|
16:24:32 |
London Stock Exchange |
2,323 |
2.5380 |
RUBBBZT3333B97JC6J |
|
|
16:24:33 |
London Stock Exchange |
1,244 |
2.5380 |
RUBBBZT3333B97JCD3 |
|
|
16:26:45 |
London Stock Exchange |
1,726 |
2.5370 |
RUBBBZT3333B97JFRC |
|
|
16:28:15 |
London Stock Exchange |
1,263 |
2.5360 |
RUBBBZT3333B97JGRW |
|
|
16:28:19 |
London Stock Exchange |
425 |
2.5360 |
RUBBBZT3333B97JH3A |
|
|
16:29:01 |
London Stock Exchange |
64 |
2.5370 |
RUBBBZT3333B97JHGH |
|
|
16:29:15 |
London Stock Exchange |
84 |
2.5370 |
RUBBBZT3333B97JHZR |
|
|
16:29:19 |
London Stock Exchange |
1,261 |
2.5360 |
RUBBBZT3333B97JJDW |
|
|
16:29:18 |
London Stock Exchange |
962 |
2.5380 |
RUBBBZT3333B97JJ3R |
|
|
16:29:18 |
London Stock Exchange |
1,210 |
2.5370 |
RUBBBZT3333B97JJ7G |
|
|
16:29:20 |
London Stock Exchange |
774 |
2.5360 |
RUBBBZT3333B97JJJZ |
|
|
16:29:31 |
London Stock Exchange |
1,018 |
2.5360 |
RUBBBZT3333B97JJM6 |
|
|
16:30:03 |
London Stock Exchange |
444 |
2.5380 |
RUBBBZT3333B97JPJQ |
|
|
16:30:03 |
London Stock Exchange |
251 |
2.5380 |
RUBBBZT3333B97JPK3 |
|
|
16:30:18 |
London Stock Exchange |
762 |
2.5380 |
RUBBBZT3333B97JQ6B |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 26 minutes ago Stelrad Group
- 28 minutes ago Mitie Group
- 1 hour ago Sage Group
- 2 hours ago Wizz Air Holdings
- 2 hours ago Ondine Biomedical Inc. NPV (CDI)