Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
3rd December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 30th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
30 November 2018 |
|
Total number of shares purchased: |
1,312,438 |
|
Average price paid per share: |
GBp 253.4200 |
|
Highest price paid per share: |
GBp 258.4000 |
|
Lowest price paid per share: |
GBp 249.6000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
1,312,438 |
253.4200 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:30:36 |
London Stock Exchange |
1,955 |
2.5840 |
RUBBBZT3333B9KL9PN |
|
|
08:33:50 |
London Stock Exchange |
1,268 |
2.5820 |
RUBBBZT3333B9KLHSN |
|
|
08:33:55 |
London Stock Exchange |
1,513 |
2.5820 |
RUBBBZT3333B9KLJ7Z |
|
|
08:33:53 |
London Stock Exchange |
1,674 |
2.5820 |
RUBBBZT3333B9KLJKN |
|
|
08:33:57 |
London Stock Exchange |
1,683 |
2.5820 |
RUBBBZT3333B9KLJLW |
|
|
08:34:10 |
London Stock Exchange |
161 |
2.5820 |
RUBBBZT3333B9KLJHK |
|
|
08:34:10 |
London Stock Exchange |
1,461 |
2.5820 |
RUBBBZT3333B9KLJJG |
|
|
08:34:56 |
London Stock Exchange |
892 |
2.5790 |
RUBBBZT3333B9KLTGH |
|
|
08:34:57 |
London Stock Exchange |
209 |
2.5790 |
RUBBBZT3333B9KLTN9 |
|
|
08:34:57 |
London Stock Exchange |
2,017 |
2.5790 |
RUBBBZT3333B9KLTWP |
|
|
08:34:57 |
London Stock Exchange |
742 |
2.5790 |
RUBBBZT3333B9KLTSB |
|
|
08:34:59 |
London Stock Exchange |
1,483 |
2.5790 |
RUBBBZT3333B9KLWBL |
|
|
08:35:05 |
London Stock Exchange |
1,654 |
2.5790 |
RUBBBZT3333B9KLX3T |
|
|
08:36:05 |
London Stock Exchange |
1,542 |
2.5790 |
RUBBBZT3333B9KMKQZ |
|
|
08:36:31 |
London Stock Exchange |
1,236 |
2.5780 |
RUBBBZT3333B9KMSDJ |
|
|
08:36:30 |
London Stock Exchange |
1,978 |
2.5780 |
RUBBBZT3333B9KMS4G |
|
|
08:36:33 |
London Stock Exchange |
1,707 |
2.5780 |
RUBBBZT3333B9KMSXZ |
|
|
08:36:33 |
London Stock Exchange |
1,524 |
2.5780 |
RUBBBZT3333B9KMT4K |
|
|
08:39:37 |
London Stock Exchange |
1,352 |
2.5790 |
RUBBBZT3333B9KPZT3 |
|
|
08:39:39 |
London Stock Exchange |
1,748 |
2.5790 |
RUBBBZT3333B9KQ393 |
|
|
08:39:38 |
London Stock Exchange |
1,222 |
2.5790 |
RUBBBZT3333B9KQ34T |
|
|
08:39:37 |
London Stock Exchange |
1,180 |
2.5790 |
RUBBBZT3333B9KPZW7 |
|
|
08:40:41 |
London Stock Exchange |
1,390 |
2.5760 |
RUBBBZT3333B9KQ73D |
|
|
08:41:53 |
London Stock Exchange |
1,316 |
2.5760 |
RUBBBZT3333B9KQ9ZB |
|
|
08:42:22 |
London Stock Exchange |
2,202 |
2.5760 |
RUBBBZT3333B9KQBZQ |
|
|
08:43:06 |
London Stock Exchange |
859 |
2.5740 |
RUBBBZT3333B9KQGDH |
|
|
08:43:08 |
London Stock Exchange |
1,320 |
2.5740 |
RUBBBZT3333B9KQGKM |
|
|
08:43:07 |
London Stock Exchange |
1,309 |
2.5740 |
RUBBBZT3333B9KQGHJ |
|
|
08:43:07 |
London Stock Exchange |
1,414 |
2.5740 |
RUBBBZT3333B9KQGGE |
|
|
08:43:08 |
London Stock Exchange |
974 |
2.5740 |
RUBBBZT3333B9KQGLT |
|
|
08:44:50 |
London Stock Exchange |
1,815 |
2.5750 |
RUBBBZT3333B9KQWCZ |
|
|
08:46:28 |
London Stock Exchange |
1,718 |
2.5760 |
RUBBBZT3333B9KRDHQ |
|
|
08:51:37 |
London Stock Exchange |
337 |
2.5720 |
RUBBBZT3333B9KS9MP |
|
|
08:51:37 |
London Stock Exchange |
1,146 |
2.5720 |
RUBBBZT3333B9KS9PB |
|
|
08:51:40 |
London Stock Exchange |
671 |
2.5720 |
RUBBBZT3333B9KSB6C |
|
|
08:56:28 |
London Stock Exchange |
997 |
2.5720 |
RUBBBZT3333B9KSQ49 |
|
|
08:57:05 |
London Stock Exchange |
1,160 |
2.5700 |
RUBBBZT3333B9KSS3F |
|
|
08:58:09 |
London Stock Exchange |
1,185 |
2.5720 |
RUBBBZT3333B9KSW39 |
|
|
08:58:08 |
London Stock Exchange |
1,137 |
2.5710 |
RUBBBZT3333B9KSTXR |
|
|
08:58:11 |
London Stock Exchange |
1,124 |
2.5710 |
RUBBBZT3333B9KSWHL |
|
|
08:58:12 |
London Stock Exchange |
340 |
2.5710 |
RUBBBZT3333B9KSWLX |
|
|
09:03:55 |
London Stock Exchange |
1,146 |
2.5760 |
RUBBBZT3333B9KTP6W |
|
|
09:04:24 |
London Stock Exchange |
1,042 |
2.5750 |
RUBBBZT3333B9KTPKK |
|
|
09:04:26 |
London Stock Exchange |
1,006 |
2.5750 |
RUBBBZT3333B9KTPLR |
|
|
09:04:26 |
London Stock Exchange |
1,212 |
2.5750 |
RUBBBZT3333B9KTPPB |
|
|
09:04:26 |
London Stock Exchange |
1,040 |
2.5750 |
RUBBBZT3333B9KTPQ6 |
|
|
09:04:41 |
London Stock Exchange |
1,139 |
2.5740 |
RUBBBZT3333B9KTPXG |
|
|
09:06:29 |
London Stock Exchange |
1,877 |
2.5730 |
RUBBBZT3333B9KTSHB |
|
|
09:06:31 |
London Stock Exchange |
2,323 |
2.5730 |
RUBBBZT3333B9KTST4 |
|
|
09:07:14 |
London Stock Exchange |
1 |
2.5710 |
RUBBBZT3333B9KTWST |
|
|
09:07:16 |
London Stock Exchange |
1,059 |
2.5710 |
RUBBBZT3333B9KTX3J |
|
|
09:07:16 |
London Stock Exchange |
1,107 |
2.5710 |
RUBBBZT3333B9KTX44 |
|
|
09:07:17 |
London Stock Exchange |
179 |
2.5710 |
RUBBBZT3333B9KTXGQ |
|
|
09:07:16 |
London Stock Exchange |
536 |
2.5710 |
RUBBBZT3333B9KTX67 |
|
|
09:07:16 |
London Stock Exchange |
759 |
2.5710 |
RUBBBZT3333B9KTX79 |
|
|
09:07:16 |
London Stock Exchange |
470 |
2.5710 |
RUBBBZT3333B9KTWXZ |
|
|
09:07:17 |
London Stock Exchange |
933 |
2.5710 |
RUBBBZT3333B9KTXCS |
|
|
09:07:17 |
London Stock Exchange |
530 |
2.5710 |
RUBBBZT3333B9KTXDM |
|
|
09:07:17 |
London Stock Exchange |
882 |
2.5710 |
RUBBBZT3333B9KTXKH |
|
|
09:12:20 |
London Stock Exchange |
1,018 |
2.5690 |
RUBBBZT3333B9KWDMP |
|
|
09:12:20 |
London Stock Exchange |
1,053 |
2.5690 |
RUBBBZT3333B9KWDNH |
|
|
09:12:22 |
London Stock Exchange |
1,000 |
2.5690 |
RUBBBZT3333B9KWDRE |
|
|
09:12:22 |
London Stock Exchange |
318 |
2.5680 |
RUBBBZT3333B9KWDXG |
|
|
09:12:21 |
London Stock Exchange |
562 |
2.5680 |
RUBBBZT3333B9KWDPB |
|
|
09:12:24 |
London Stock Exchange |
717 |
2.5680 |
RUBBBZT3333B9KWF9H |
|
|
09:12:24 |
London Stock Exchange |
585 |
2.5680 |
RUBBBZT3333B9KWF6Q |
|
|
09:12:24 |
London Stock Exchange |
758 |
2.5680 |
RUBBBZT3333B9KWF7P |
|
|
09:15:41 |
London Stock Exchange |
2,379 |
2.5630 |
RUBBBZT3333B9KWHN6 |
|
|
09:19:56 |
London Stock Exchange |
246 |
2.5680 |
RUBBBZT3333B9KWKN7 |
|
|
09:19:56 |
London Stock Exchange |
1,008 |
2.5680 |
RUBBBZT3333B9KWKPF |
|
|
09:19:55 |
London Stock Exchange |
338 |
2.5680 |
RUBBBZT3333B9KWKKP |
|
|
09:19:56 |
London Stock Exchange |
700 |
2.5680 |
RUBBBZT3333B9KWKLX |
|
|
09:19:58 |
London Stock Exchange |
1,067 |
2.5680 |
RUBBBZT3333B9KWKQB |
|
|
09:22:19 |
London Stock Exchange |
1,080 |
2.5710 |
RUBBBZT3333B9KWMGQ |
|
|
09:22:39 |
London Stock Exchange |
1,324 |
2.5710 |
RUBBBZT3333B9KWMKH |
|
|
09:22:55 |
London Stock Exchange |
1,100 |
2.5680 |
RUBBBZT3333B9KWNHS |
|
|
09:26:13 |
London Stock Exchange |
1,029 |
2.5710 |
RUBBBZT3333B9KX9ZZ |
|
|
09:26:13 |
London Stock Exchange |
1,115 |
2.5710 |
RUBBBZT3333B9KXB69 |
|
|
09:26:13 |
London Stock Exchange |
1,247 |
2.5710 |
RUBBBZT3333B9KXB3K |
|
|
09:26:13 |
London Stock Exchange |
1,645 |
2.5710 |
RUBBBZT3333B9KXB46 |
|
|
09:26:15 |
London Stock Exchange |
1,537 |
2.5710 |
RUBBBZT3333B9KXBGR |
|
|
09:28:46 |
London Stock Exchange |
823 |
2.5710 |
RUBBBZT3333B9KXGMG |
|
|
09:28:47 |
London Stock Exchange |
1,001 |
2.5710 |
RUBBBZT3333B9KXGQK |
|
|
09:28:47 |
London Stock Exchange |
357 |
2.5710 |
RUBBBZT3333B9KXGT3 |
|
|
09:31:15 |
London Stock Exchange |
96 |
2.5710 |
RUBBBZT3333B9KXP76 |
|
|
09:31:15 |
London Stock Exchange |
583 |
2.5710 |
RUBBBZT3333B9KXP9S |
|
|
09:31:15 |
London Stock Exchange |
1,106 |
2.5710 |
RUBBBZT3333B9KXPCQ |
|
|
09:31:16 |
London Stock Exchange |
1,089 |
2.5710 |
RUBBBZT3333B9KXPJM |
|
|
09:31:15 |
London Stock Exchange |
571 |
2.5710 |
RUBBBZT3333B9KXPF7 |
|
|
09:35:38 |
London Stock Exchange |
1,917 |
2.5690 |
RUBBBZT3333B9KXWFT |
|
|
09:37:44 |
London Stock Exchange |
1,461 |
2.5650 |
RUBBBZT3333B9KZ3WA |
|
|
09:37:44 |
London Stock Exchange |
1,044 |
2.5650 |
RUBBBZT3333B9KZ3XR |
|
|
09:38:00 |
London Stock Exchange |
18 |
2.5650 |
RUBBBZT3333B9KZ434 |
|
|
09:38:43 |
London Stock Exchange |
1,071 |
2.5620 |
RUBBBZT3333B9KZ4ZM |
|
|
09:38:44 |
London Stock Exchange |
359 |
2.5620 |
RUBBBZT3333B9KZ64L |
|
|
09:38:45 |
London Stock Exchange |
1,027 |
2.5620 |
RUBBBZT3333B9KZ67Z |
|
|
09:38:46 |
London Stock Exchange |
699 |
2.5620 |
RUBBBZT3333B9KZ6D3 |
|
|
09:40:49 |
London Stock Exchange |
1,004 |
2.5570 |
RUBBBZT3333B9KZBKF |
|
|
09:40:50 |
London Stock Exchange |
1,324 |
2.5570 |
RUBBBZT3333B9KZBNZ |
|
|
09:43:30 |
London Stock Exchange |
1,155 |
2.5540 |
RUBBBZT3333B9KZFSB |
|
|
09:43:32 |
London Stock Exchange |
1,296 |
2.5540 |
RUBBBZT3333B9KZG44 |
|
|
09:43:31 |
London Stock Exchange |
1,804 |
2.5540 |
RUBBBZT3333B9KZFTS |
|
|
09:43:32 |
London Stock Exchange |
1,077 |
2.5540 |
RUBBBZT3333B9KZFZR |
|
|
09:43:32 |
London Stock Exchange |
1,101 |
2.5540 |
RUBBBZT3333B9KZG3J |
|
|
09:43:33 |
London Stock Exchange |
649 |
2.5540 |
RUBBBZT3333B9KZGCS |
|
|
09:43:33 |
London Stock Exchange |
1,037 |
2.5540 |
RUBBBZT3333B9KZG67 |
|
|
09:43:33 |
London Stock Exchange |
1,144 |
2.5540 |
RUBBBZT3333B9KZGFA |
|
|
09:46:45 |
London Stock Exchange |
1,103 |
2.5550 |
RUBBBZT3333B9KZKZL |
|
|
09:50:45 |
London Stock Exchange |
1,073 |
2.5520 |
RUBBBZT3333B9KZQ3W |
|
|
09:56:03 |
London Stock Exchange |
1,422 |
2.5540 |
RUBBBZT3333B9KZXJ7 |
|
|
09:56:04 |
London Stock Exchange |
1,221 |
2.5540 |
RUBBBZT3333B9KZXNC |
|
|
09:56:04 |
London Stock Exchange |
1,826 |
2.5540 |
RUBBBZT3333B9KZXP4 |
|
|
09:56:04 |
London Stock Exchange |
1,382 |
2.5540 |
RUBBBZT3333B9KZXQF |
|
|
09:56:07 |
London Stock Exchange |
1,785 |
2.5540 |
RUBBBZT3333B9KZXZW |
|
|
09:56:06 |
London Stock Exchange |
1,341 |
2.5540 |
RUBBBZT3333B9KZXTX |
|
|
10:06:00 |
London Stock Exchange |
1,398 |
2.5740 |
RUBBBZT3333B9L3JN7 |
|
|
10:06:01 |
London Stock Exchange |
1,149 |
2.5740 |
RUBBBZT3333B9L3JPF |
|
|
10:06:12 |
London Stock Exchange |
1,336 |
2.5730 |
RUBBBZT3333B9L3JX6 |
|
|
10:06:12 |
London Stock Exchange |
1,052 |
2.5730 |
RUBBBZT3333B9L3JSA |
|
|
10:06:13 |
London Stock Exchange |
2,495 |
2.5730 |
RUBBBZT3333B9L3K6D |
|
|
10:06:13 |
London Stock Exchange |
2,265 |
2.5730 |
RUBBBZT3333B9L3K7E |
|
|
10:08:11 |
London Stock Exchange |
1,303 |
2.5700 |
RUBBBZT3333B9L3NF9 |
|
|
10:08:11 |
London Stock Exchange |
10 |
2.5700 |
RUBBBZT3333B9L3NH4 |
|
|
10:08:12 |
London Stock Exchange |
389 |
2.5700 |
RUBBBZT3333B9L3NNJ |
|
|
10:08:12 |
London Stock Exchange |
544 |
2.5700 |
RUBBBZT3333B9L3NPQ |
|
|
10:08:13 |
London Stock Exchange |
565 |
2.5700 |
RUBBBZT3333B9L3NSX |
|
|
10:08:13 |
London Stock Exchange |
933 |
2.5700 |
RUBBBZT3333B9L3NTE |
|
|
10:08:14 |
London Stock Exchange |
1,319 |
2.5700 |
RUBBBZT3333B9L3NZF |
|
|
10:08:15 |
London Stock Exchange |
1,449 |
2.5700 |
RUBBBZT3333B9L3P6R |
|
|
10:11:52 |
London Stock Exchange |
1,152 |
2.5680 |
RUBBBZT3333B9L4QXD |
|
|
10:11:52 |
London Stock Exchange |
661 |
2.5680 |
RUBBBZT3333B9L4R4N |
|
|
10:11:54 |
London Stock Exchange |
548 |
2.5680 |
RUBBBZT3333B9L4RJ3 |
|
|
10:11:54 |
London Stock Exchange |
995 |
2.5680 |
RUBBBZT3333B9L4RHM |
|
|
10:15:25 |
London Stock Exchange |
1,029 |
2.5720 |
RUBBBZT3333B9L73DJ |
|
|
10:15:25 |
London Stock Exchange |
1,038 |
2.5720 |
RUBBBZT3333B9L73MA |
|
|
10:15:26 |
London Stock Exchange |
57 |
2.5720 |
RUBBBZT3333B9L73RK |
|
|
10:15:27 |
London Stock Exchange |
449 |
2.5710 |
RUBBBZT3333B9L744P |
|
|
10:15:26 |
London Stock Exchange |
1,108 |
2.5720 |
RUBBBZT3333B9L73ZD |
|
|
10:15:29 |
London Stock Exchange |
673 |
2.5710 |
RUBBBZT3333B9L74J4 |
|
|
10:20:52 |
London Stock Exchange |
601 |
2.5720 |
RUBBBZT3333B9L93HD |
|
|
10:20:52 |
London Stock Exchange |
1,075 |
2.5720 |
RUBBBZT3333B9L93JX |
|
|
10:20:53 |
London Stock Exchange |
1,078 |
2.5720 |
RUBBBZT3333B9L93LH |
|
|
10:20:54 |
London Stock Exchange |
933 |
2.5720 |
RUBBBZT3333B9L93RW |
|
|
10:20:54 |
London Stock Exchange |
1,100 |
2.5720 |
RUBBBZT3333B9L93T7 |
|
|
10:20:54 |
London Stock Exchange |
814 |
2.5720 |
RUBBBZT3333B9L93WB |
|
|
10:20:53 |
London Stock Exchange |
119 |
2.5720 |
RUBBBZT3333B9L93M4 |
|
|
10:23:50 |
London Stock Exchange |
1,303 |
2.5740 |
RUBBBZT3333B9L99MJ |
|
|
10:23:51 |
London Stock Exchange |
591 |
2.5730 |
RUBBBZT3333B9L99P4 |
|
|
10:23:53 |
London Stock Exchange |
512 |
2.5730 |
RUBBBZT3333B9L99SE |
|
|
10:23:54 |
London Stock Exchange |
348 |
2.5730 |
RUBBBZT3333B9L99WS |
|
|
10:29:41 |
London Stock Exchange |
1,000 |
2.5710 |
RUBBBZT3333B9L9JXN |
|
|
10:29:50 |
London Stock Exchange |
500 |
2.5710 |
RUBBBZT3333B9L9K7W |
|
|
10:29:50 |
London Stock Exchange |
59 |
2.5710 |
RUBBBZT3333B9L9K99 |
|
|
10:34:29 |
London Stock Exchange |
1,220 |
2.5720 |
RUBBBZT3333B9L9T3J |
|
|
10:34:29 |
London Stock Exchange |
237 |
2.5720 |
RUBBBZT3333B9L9T44 |
|
|
10:34:30 |
London Stock Exchange |
1,236 |
2.5720 |
RUBBBZT3333B9L9TFA |
|
|
10:34:30 |
London Stock Exchange |
1,091 |
2.5720 |
RUBBBZT3333B9L9T9W |
|
|
10:34:32 |
London Stock Exchange |
1,069 |
2.5720 |
RUBBBZT3333B9L9TKH |
|
|
10:34:33 |
London Stock Exchange |
1,479 |
2.5720 |
RUBBBZT3333B9L9TPR |
|
|
10:36:19 |
London Stock Exchange |
1,005 |
2.5680 |
RUBBBZT3333B9LBXRQ |
|
|
10:36:20 |
London Stock Exchange |
1,212 |
2.5680 |
RUBBBZT3333B9LBZBD |
|
|
10:36:20 |
London Stock Exchange |
55 |
2.5680 |
RUBBBZT3333B9LBZSA |
|
|
10:36:20 |
London Stock Exchange |
1,002 |
2.5680 |
RUBBBZT3333B9LBZJH |
|
|
10:36:21 |
London Stock Exchange |
578 |
2.5680 |
RUBBBZT3333B9LBZWN |
|
|
10:39:39 |
London Stock Exchange |
141 |
2.5630 |
RUBBBZT3333B9LFN9G |
|
|
10:39:39 |
London Stock Exchange |
982 |
2.5630 |
RUBBBZT3333B9LFNDA |
|
|
10:39:39 |
London Stock Exchange |
1,299 |
2.5630 |
RUBBBZT3333B9LFNC3 |
|
|
10:39:40 |
London Stock Exchange |
990 |
2.5630 |
RUBBBZT3333B9LFNFM |
|
|
10:39:41 |
London Stock Exchange |
2,058 |
2.5630 |
RUBBBZT3333B9LFNLL |
|
|
10:39:41 |
London Stock Exchange |
236 |
2.5630 |
RUBBBZT3333B9LFNNC |
|
|
10:39:41 |
London Stock Exchange |
3,807 |
2.5630 |
RUBBBZT3333B9LFNJ7 |
|
|
10:40:09 |
London Stock Exchange |
423 |
2.5620 |
RUBBBZT3333B9LFPGM |
|
|
10:40:11 |
London Stock Exchange |
1,041 |
2.5620 |
RUBBBZT3333B9LFPJL |
|
|
10:42:43 |
London Stock Exchange |
1,075 |
2.5610 |
RUBBBZT3333B9LFTBW |
|
|
10:42:44 |
London Stock Exchange |
1,073 |
2.5610 |
RUBBBZT3333B9LFTCT |
|
|
10:42:45 |
London Stock Exchange |
1,030 |
2.5610 |
RUBBBZT3333B9LFTH7 |
|
|
10:50:46 |
London Stock Exchange |
1,409 |
2.5700 |
RUBBBZT3333B9LG6X9 |
|
|
10:50:47 |
London Stock Exchange |
1,555 |
2.5700 |
RUBBBZT3333B9LG6ZS |
|
|
10:50:47 |
London Stock Exchange |
1,589 |
2.5700 |
RUBBBZT3333B9LG73W |
|
|
10:50:48 |
London Stock Exchange |
1,884 |
2.5700 |
RUBBBZT3333B9LG763 |
|
|
10:51:16 |
London Stock Exchange |
1,315 |
2.5690 |
RUBBBZT3333B9LG7GM |
|
|
10:51:19 |
London Stock Exchange |
1,231 |
2.5690 |
RUBBBZT3333B9LG7MA |
|
|
10:59:04 |
London Stock Exchange |
1,217 |
2.5670 |
RUBBBZT3333B9LGHBB |
|
|
10:59:07 |
London Stock Exchange |
1,438 |
2.5670 |
RUBBBZT3333B9LGHGE |
|
|
11:00:19 |
London Stock Exchange |
1,451 |
2.5710 |
RUBBBZT3333B9LGK6J |
|
|
11:00:20 |
London Stock Exchange |
1,009 |
2.5710 |
RUBBBZT3333B9LGKBC |
|
|
11:13:26 |
London Stock Exchange |
1,317 |
2.5730 |
RUBBBZT3333B9LGTW6 |
|
|
11:13:26 |
London Stock Exchange |
1,382 |
2.5730 |
RUBBBZT3333B9LGTXN |
|
|
11:13:26 |
London Stock Exchange |
515 |
2.5720 |
RUBBBZT3333B9LGTZ3 |
|
|
11:13:28 |
London Stock Exchange |
997 |
2.5730 |
RUBBBZT3333B9LGWBA |
|
|
11:13:28 |
London Stock Exchange |
1,062 |
2.5730 |
RUBBBZT3333B9LGW99 |
|
|
11:13:29 |
London Stock Exchange |
1,045 |
2.5730 |
RUBBBZT3333B9LGWGD |
|
|
11:13:32 |
London Stock Exchange |
1,662 |
2.5720 |
RUBBBZT3333B9LGWJE |
|
|
11:16:54 |
London Stock Exchange |
1,223 |
2.5740 |
RUBBBZT3333B9LH34J |
|
|
11:16:54 |
London Stock Exchange |
376 |
2.5740 |
RUBBBZT3333B9LH37W |
|
|
11:17:00 |
London Stock Exchange |
1,527 |
2.5750 |
RUBBBZT3333B9LH3DG |
|
|
11:17:02 |
London Stock Exchange |
1,270 |
2.5750 |
RUBBBZT3333B9LH3GD |
|
|
11:17:02 |
London Stock Exchange |
1,459 |
2.5750 |
RUBBBZT3333B9LH3HZ |
|
|
11:21:08 |
London Stock Exchange |
1,031 |
2.5780 |
RUBBBZT3333B9LH7MN |
|
|
11:23:35 |
London Stock Exchange |
1,494 |
2.5770 |
RUBBBZT3333B9LH9MC |
|
|
11:25:47 |
London Stock Exchange |
1,900 |
2.5750 |
RUBBBZT3333B9LHBZW |
|
|
11:25:48 |
London Stock Exchange |
1,021 |
2.5750 |
RUBBBZT3333B9LHC3T |
|
|
11:30:01 |
London Stock Exchange |
1,045 |
2.5710 |
RUBBBZT3333B9LHG9E |
|
|
11:30:01 |
London Stock Exchange |
1,119 |
2.5710 |
RUBBBZT3333B9LHGD7 |
|
|
11:35:15 |
London Stock Exchange |
1,112 |
2.5740 |
RUBBBZT3333B9LHKDT |
|
|
11:35:17 |
London Stock Exchange |
1,064 |
2.5740 |
RUBBBZT3333B9LHKFG |
|
|
11:35:18 |
London Stock Exchange |
1,073 |
2.5740 |
RUBBBZT3333B9LHKLH |
|
|
11:35:18 |
London Stock Exchange |
15 |
2.5740 |
RUBBBZT3333B9LHKKA |
|
|
11:35:18 |
London Stock Exchange |
1,104 |
2.5740 |
RUBBBZT3333B9LHKPJ |
|
|
11:35:19 |
London Stock Exchange |
1,298 |
2.5740 |
RUBBBZT3333B9LHKRW |
|
|
11:42:02 |
London Stock Exchange |
1,595 |
2.5780 |
RUBBBZT3333B9LHQSF |
|
|
11:42:02 |
London Stock Exchange |
1,107 |
2.5780 |
RUBBBZT3333B9LHQXC |
|
|
11:42:03 |
London Stock Exchange |
91 |
2.5780 |
RUBBBZT3333B9LHR6K |
|
|
11:42:04 |
London Stock Exchange |
1,137 |
2.5780 |
RUBBBZT3333B9LHRGG |
|
|
11:42:04 |
London Stock Exchange |
1,318 |
2.5780 |
RUBBBZT3333B9LHR9C |
|
|
11:42:04 |
London Stock Exchange |
1,441 |
2.5780 |
RUBBBZT3333B9LHRCE |
|
|
11:48:46 |
London Stock Exchange |
394 |
2.5760 |
RUBBBZT3333B9LHZHX |
|
|
11:48:47 |
London Stock Exchange |
1,093 |
2.5760 |
RUBBBZT3333B9LHZPB |
|
|
11:48:47 |
London Stock Exchange |
1,084 |
2.5760 |
RUBBBZT3333B9LHZQ6 |
|
|
11:48:46 |
London Stock Exchange |
900 |
2.5760 |
RUBBBZT3333B9LHZKK |
|
|
11:48:46 |
London Stock Exchange |
690 |
2.5760 |
RUBBBZT3333B9LHZMP |
|
|
11:48:49 |
London Stock Exchange |
139 |
2.5760 |
RUBBBZT3333B9LHZS4 |
|
|
11:48:49 |
London Stock Exchange |
1,235 |
2.5760 |
RUBBBZT3333B9LHZZL |
|
|
11:53:38 |
London Stock Exchange |
157 |
2.5790 |
RUBBBZT3333B9LJ7J3 |
|
|
11:53:38 |
London Stock Exchange |
1,012 |
2.5790 |
RUBBBZT3333B9LJ7MW |
|
|
11:53:38 |
London Stock Exchange |
854 |
2.5790 |
RUBBBZT3333B9LJ7LZ |
|
|
11:53:40 |
London Stock Exchange |
1,132 |
2.5790 |
RUBBBZT3333B9LJ7QC |
|
|
11:53:40 |
London Stock Exchange |
329 |
2.5790 |
RUBBBZT3333B9LJ7R4 |
|
|
11:57:34 |
London Stock Exchange |
845 |
2.5780 |
RUBBBZT3333B9LJFHE |
|
|
11:57:35 |
London Stock Exchange |
180 |
2.5780 |
RUBBBZT3333B9LJFKB |
|
|
11:58:20 |
London Stock Exchange |
987 |
2.5760 |
RUBBBZT3333B9LJGHW |
|
|
11:58:20 |
London Stock Exchange |
565 |
2.5760 |
RUBBBZT3333B9LJGDE |
|
|
11:58:23 |
London Stock Exchange |
669 |
2.5760 |
RUBBBZT3333B9LJGKJ |
|
|
11:59:58 |
London Stock Exchange |
424 |
2.5800 |
RUBBBZT3333B9LJJC7 |
|
|
11:59:59 |
London Stock Exchange |
1,267 |
2.5800 |
RUBBBZT3333B9LJJHT |
|
|
11:59:59 |
London Stock Exchange |
1,287 |
2.5800 |
RUBBBZT3333B9LJJKZ |
|
|
11:59:59 |
London Stock Exchange |
1,525 |
2.5800 |
RUBBBZT3333B9LJJNF |
|
|
11:59:58 |
London Stock Exchange |
1,178 |
2.5800 |
RUBBBZT3333B9LJJ3G |
|
|
11:59:59 |
London Stock Exchange |
272 |
2.5800 |
RUBBBZT3333B9LJJ6S |
|
|
11:59:59 |
London Stock Exchange |
1,010 |
2.5800 |
RUBBBZT3333B9LJJB6 |
|
|
12:00:01 |
London Stock Exchange |
166 |
2.5800 |
RUBBBZT3333B9LJJTK |
|
|
12:00:01 |
London Stock Exchange |
1,264 |
2.5800 |
RUBBBZT3333B9LJJQ3 |
|
|
12:00:01 |
London Stock Exchange |
600 |
2.5800 |
RUBBBZT3333B9LJJRC |
|
|
12:02:30 |
London Stock Exchange |
1,181 |
2.5780 |
RUBBBZT3333B9LJLKE |
|
|
12:02:32 |
London Stock Exchange |
1,019 |
2.5780 |
RUBBBZT3333B9LJLQS |
|
|
12:02:32 |
London Stock Exchange |
1,233 |
2.5780 |
RUBBBZT3333B9LJLWF |
|
|
12:02:33 |
London Stock Exchange |
1,038 |
2.5780 |
RUBBBZT3333B9LJLXZ |
|
|
12:10:39 |
London Stock Exchange |
1,234 |
2.5760 |
RUBBBZT3333B9LKNM7 |
|
|
12:11:52 |
London Stock Exchange |
1,634 |
2.5750 |
RUBBBZT3333B9LKPKR |
|
|
12:11:53 |
London Stock Exchange |
1,185 |
2.5740 |
RUBBBZT3333B9LKPLJ |
|
|
12:11:54 |
London Stock Exchange |
1,316 |
2.5740 |
RUBBBZT3333B9LKPNA |
|
|
12:19:55 |
London Stock Exchange |
1,165 |
2.5680 |
RUBBBZT3333B9LKX6E |
|
|
12:22:15 |
London Stock Exchange |
358 |
2.5670 |
RUBBBZT3333B9LKZMJ |
|
|
12:22:15 |
London Stock Exchange |
1,005 |
2.5670 |
RUBBBZT3333B9LKZP4 |
|
|
12:22:16 |
London Stock Exchange |
1,330 |
2.5670 |
RUBBBZT3333B9LKZSE |
|
|
12:22:16 |
London Stock Exchange |
1,835 |
2.5670 |
RUBBBZT3333B9LKZQF |
|
|
12:28:52 |
London Stock Exchange |
192 |
2.5650 |
RUBBBZT3333B9LLBHX |
|
|
12:28:53 |
London Stock Exchange |
1,569 |
2.5650 |
RUBBBZT3333B9LLBLR |
|
|
12:29:38 |
London Stock Exchange |
385 |
2.5630 |
RUBBBZT3333B9LLCDN |
|
|
12:29:39 |
London Stock Exchange |
3,595 |
2.5630 |
RUBBBZT3333B9LLCGR |
|
|
12:30:22 |
London Stock Exchange |
1,396 |
2.5640 |
RUBBBZT3333B9LLD7B |
|
|
12:30:23 |
London Stock Exchange |
468 |
2.5640 |
RUBBBZT3333B9LLDCW |
|
|
12:30:23 |
London Stock Exchange |
1,830 |
2.5640 |
RUBBBZT3333B9LLDDP |
|
|
12:30:23 |
London Stock Exchange |
1,531 |
2.5640 |
RUBBBZT3333B9LLDFC |
|
|
12:30:26 |
London Stock Exchange |
1,095 |
2.5640 |
RUBBBZT3333B9LLDJR |
|
|
12:30:58 |
London Stock Exchange |
4,344 |
2.5630 |
RUBBBZT3333B9LLDXN |
|
|
12:31:01 |
London Stock Exchange |
1,380 |
2.5630 |
RUBBBZT3333B9LLF4C |
|
|
12:36:49 |
London Stock Exchange |
669 |
2.5630 |
RUBBBZT3333B9LLKKF |
|
|
12:36:48 |
London Stock Exchange |
155 |
2.5630 |
RUBBBZT3333B9LLKDK |
|
|
12:36:48 |
London Stock Exchange |
2,760 |
2.5630 |
RUBBBZT3333B9LLKF7 |
|
|
12:36:49 |
London Stock Exchange |
445 |
2.5630 |
RUBBBZT3333B9LLKL9 |
|
|
12:36:52 |
London Stock Exchange |
1,662 |
2.5630 |
RUBBBZT3333B9LLKQT |
|
|
12:36:59 |
London Stock Exchange |
3,378 |
2.5610 |
RUBBBZT3333B9LLKRL |
|
|
12:42:26 |
London Stock Exchange |
827 |
2.5590 |
RUBBBZT3333B9LLPMS |
|
|
12:42:28 |
London Stock Exchange |
1,031 |
2.5590 |
RUBBBZT3333B9LLPRH |
|
|
12:42:29 |
London Stock Exchange |
406 |
2.5590 |
RUBBBZT3333B9LLPS9 |
|
|
12:46:19 |
London Stock Exchange |
1,328 |
2.5580 |
RUBBBZT3333B9LLT96 |
|
|
12:46:20 |
London Stock Exchange |
1,448 |
2.5580 |
RUBBBZT3333B9LLTB7 |
|
|
12:46:20 |
London Stock Exchange |
1,588 |
2.5580 |
RUBBBZT3333B9LLTGB |
|
|
12:46:20 |
London Stock Exchange |
1,409 |
2.5580 |
RUBBBZT3333B9LLTDE |
|
|
12:46:21 |
London Stock Exchange |
1,182 |
2.5580 |
RUBBBZT3333B9LLTHW |
|
|
12:46:21 |
London Stock Exchange |
1,487 |
2.5580 |
RUBBBZT3333B9LLTJC |
|
|
12:46:22 |
London Stock Exchange |
1,342 |
2.5580 |
RUBBBZT3333B9LLTLQ |
|
|
12:49:24 |
London Stock Exchange |
1,456 |
2.5500 |
RUBBBZT3333B9LLXCX |
|
|
12:51:09 |
London Stock Exchange |
194 |
2.5490 |
RUBBBZT3333B9LM3FX |
|
|
12:52:18 |
London Stock Exchange |
1,080 |
2.5510 |
RUBBBZT3333B9LM47G |
|
|
12:52:48 |
London Stock Exchange |
1,167 |
2.5500 |
RUBBBZT3333B9LM4XT |
|
|
12:52:49 |
London Stock Exchange |
1,378 |
2.5500 |
RUBBBZT3333B9LM63P |
|
|
12:52:49 |
London Stock Exchange |
1,031 |
2.5500 |
RUBBBZT3333B9LM64B |
|
|
12:52:51 |
London Stock Exchange |
1,018 |
2.5500 |
RUBBBZT3333B9LM6GX |
|
|
12:52:50 |
London Stock Exchange |
998 |
2.5500 |
RUBBBZT3333B9LM6CJ |
|
|
12:52:50 |
London Stock Exchange |
1,607 |
2.5500 |
RUBBBZT3333B9LM67E |
|
|
13:04:30 |
London Stock Exchange |
1,234 |
2.5480 |
RUBBBZT3333B9LMLWB |
|
|
13:05:02 |
London Stock Exchange |
597 |
2.5480 |
RUBBBZT3333B9LMQ94 |
|
|
13:06:53 |
London Stock Exchange |
2,692 |
2.5480 |
RUBBBZT3333B9LMWCP |
|
|
13:13:45 |
London Stock Exchange |
1,206 |
2.5530 |
RUBBBZT3333B9LNQDZ |
|
|
13:13:49 |
London Stock Exchange |
933 |
2.5530 |
RUBBBZT3333B9LNQKD |
|
|
13:13:49 |
London Stock Exchange |
258 |
2.5530 |
RUBBBZT3333B9LNQL6 |
|
|
13:13:47 |
London Stock Exchange |
419 |
2.5530 |
RUBBBZT3333B9LNQXX |
|
|
13:13:50 |
London Stock Exchange |
1,689 |
2.5530 |
RUBBBZT3333B9LNQZC |
|
|
13:13:47 |
London Stock Exchange |
1,248 |
2.5530 |
RUBBBZT3333B9LNQRJ |
|
|
13:13:50 |
London Stock Exchange |
997 |
2.5530 |
RUBBBZT3333B9LNQSS |
|
|
13:13:48 |
London Stock Exchange |
6 |
2.5530 |
RUBBBZT3333B9LNR46 |
|
|
13:13:51 |
London Stock Exchange |
80 |
2.5530 |
RUBBBZT3333B9LNR69 |
|
|
13:13:48 |
London Stock Exchange |
1,004 |
2.5530 |
RUBBBZT3333B9LNR7A |
|
|
13:13:47 |
London Stock Exchange |
1,082 |
2.5530 |
RUBBBZT3333B9LNQTB |
|
|
13:13:52 |
London Stock Exchange |
700 |
2.5530 |
RUBBBZT3333B9LNRDN |
|
|
13:19:00 |
London Stock Exchange |
1,043 |
2.5580 |
RUBBBZT3333B9LNXP3 |
|
|
13:19:02 |
London Stock Exchange |
988 |
2.5580 |
RUBBBZT3333B9LNXXA |
|
|
13:19:02 |
London Stock Exchange |
1,040 |
2.5580 |
RUBBBZT3333B9LNXWR |
|
|
13:19:02 |
London Stock Exchange |
1,176 |
2.5580 |
RUBBBZT3333B9LNXZT |
|
|
13:19:01 |
London Stock Exchange |
1,147 |
2.5580 |
RUBBBZT3333B9LNXR7 |
|
|
13:19:03 |
London Stock Exchange |
767 |
2.5580 |
RUBBBZT3333B9LNZ6D |
|
|
13:19:03 |
London Stock Exchange |
361 |
2.5580 |
RUBBBZT3333B9LNZ7E |
|
|
13:19:05 |
London Stock Exchange |
1,000 |
2.5580 |
RUBBBZT3333B9LNZFF |
|
|
13:23:22 |
London Stock Exchange |
1,132 |
2.5630 |
RUBBBZT3333B9LPDJD |
|
|
13:24:32 |
London Stock Exchange |
474 |
2.5630 |
RUBBBZT3333B9LPFZX |
|
|
13:24:35 |
London Stock Exchange |
882 |
2.5630 |
RUBBBZT3333B9LPG9K |
|
|
13:24:36 |
London Stock Exchange |
181 |
2.5620 |
RUBBBZT3333B9LPGDR |
|
|
13:24:36 |
London Stock Exchange |
1,000 |
2.5620 |
RUBBBZT3333B9LPGBJ |
|
|
13:24:36 |
London Stock Exchange |
940 |
2.5620 |
RUBBBZT3333B9LPGFE |
|
|
13:24:37 |
London Stock Exchange |
825 |
2.5620 |
RUBBBZT3333B9LPGJT |
|
|
13:24:39 |
London Stock Exchange |
1,035 |
2.5620 |
RUBBBZT3333B9LPGPX |
|
|
13:24:38 |
London Stock Exchange |
49 |
2.5620 |
RUBBBZT3333B9LPGLF |
|
|
13:26:31 |
London Stock Exchange |
600 |
2.5600 |
RUBBBZT3333B9LPJJW |
|
|
13:26:32 |
London Stock Exchange |
977 |
2.5600 |
RUBBBZT3333B9LPJQM |
|
|
13:26:32 |
London Stock Exchange |
115 |
2.5600 |
RUBBBZT3333B9LPJPZ |
|
|
13:26:31 |
London Stock Exchange |
1,823 |
2.5600 |
RUBBBZT3333B9LPJFF |
|
|
13:26:33 |
London Stock Exchange |
340 |
2.5600 |
RUBBBZT3333B9LPJT6 |
|
|
13:26:31 |
London Stock Exchange |
608 |
2.5600 |
RUBBBZT3333B9LPJK9 |
|
|
13:26:32 |
London Stock Exchange |
573 |
2.5600 |
RUBBBZT3333B9LPJM3 |
|
|
13:26:33 |
London Stock Exchange |
933 |
2.5600 |
RUBBBZT3333B9LPK39 |
|
|
13:26:34 |
London Stock Exchange |
465 |
2.5600 |
RUBBBZT3333B9LPK4M |
|
|
13:26:34 |
London Stock Exchange |
1,427 |
2.5600 |
RUBBBZT3333B9LPK6K |
|
|
13:32:41 |
London Stock Exchange |
1,023 |
2.5560 |
RUBBBZT3333B9LPPGP |
|
|
13:32:44 |
London Stock Exchange |
1,287 |
2.5560 |
RUBBBZT3333B9LPPNJ |
|
|
13:32:44 |
London Stock Exchange |
1,103 |
2.5560 |
RUBBBZT3333B9LPPQW |
|
|
13:32:44 |
London Stock Exchange |
1,558 |
2.5560 |
RUBBBZT3333B9LPPRM |
|
|
13:32:45 |
London Stock Exchange |
578 |
2.5560 |
RUBBBZT3333B9LPPXK |
|
|
13:32:45 |
London Stock Exchange |
933 |
2.5560 |
RUBBBZT3333B9LPQ3K |
|
|
13:33:49 |
London Stock Exchange |
1,828 |
2.5550 |
RUBBBZT3333B9LPRNR |
|
|
13:33:49 |
London Stock Exchange |
1,323 |
2.5550 |
RUBBBZT3333B9LPRM4 |
|
|
13:33:50 |
London Stock Exchange |
1,034 |
2.5550 |
RUBBBZT3333B9LPRXS |
|
|
13:33:50 |
London Stock Exchange |
1,392 |
2.5550 |
RUBBBZT3333B9LPRRW |
|
|
13:33:50 |
London Stock Exchange |
178 |
2.5550 |
RUBBBZT3333B9LPRSP |
|
|
13:33:51 |
London Stock Exchange |
1,515 |
2.5550 |
RUBBBZT3333B9LPS3D |
|
|
13:41:48 |
London Stock Exchange |
1,742 |
2.5500 |
RUBBBZT3333B9LQ9W6 |
|
|
13:41:48 |
London Stock Exchange |
1,169 |
2.5500 |
RUBBBZT3333B9LQ9QJ |
|
|
13:41:49 |
London Stock Exchange |
1,173 |
2.5500 |
RUBBBZT3333B9LQ9Z3 |
|
|
13:41:49 |
London Stock Exchange |
1,800 |
2.5500 |
RUBBBZT3333B9LQ9XN |
|
|
13:41:50 |
London Stock Exchange |
634 |
2.5500 |
RUBBBZT3333B9LQB4W |
|
|
13:42:04 |
London Stock Exchange |
682 |
2.5500 |
RUBBBZT3333B9LQBKZ |
|
|
13:42:05 |
London Stock Exchange |
1,447 |
2.5500 |
RUBBBZT3333B9LQBMM |
|
|
13:42:05 |
London Stock Exchange |
100 |
2.5500 |
RUBBBZT3333B9LQBNF |
|
|
13:42:56 |
London Stock Exchange |
1,140 |
2.5500 |
RUBBBZT3333B9LQCKG |
|
|
13:42:55 |
London Stock Exchange |
1,091 |
2.5500 |
RUBBBZT3333B9LQCGP |
|
|
13:42:58 |
London Stock Exchange |
1,500 |
2.5500 |
RUBBBZT3333B9LQCMC |
|
|
13:42:57 |
London Stock Exchange |
1,077 |
2.5500 |
RUBBBZT3333B9LQCLA |
|
|
13:46:51 |
London Stock Exchange |
1,110 |
2.5520 |
RUBBBZT3333B9LQHNX |
|
|
13:46:52 |
London Stock Exchange |
1,332 |
2.5520 |
RUBBBZT3333B9LQHPN |
|
|
13:46:51 |
London Stock Exchange |
1,321 |
2.5520 |
RUBBBZT3333B9LQHQS |
|
|
13:46:52 |
London Stock Exchange |
1,394 |
2.5520 |
RUBBBZT3333B9LQHRK |
|
|
13:46:53 |
London Stock Exchange |
1,487 |
2.5520 |
RUBBBZT3333B9LQHTC |
|
|
13:46:53 |
London Stock Exchange |
1,708 |
2.5520 |
RUBBBZT3333B9LQHZD |
|
|
13:48:03 |
London Stock Exchange |
2,179 |
2.5500 |
RUBBBZT3333B9LQK73 |
|
|
13:49:16 |
London Stock Exchange |
771 |
2.5500 |
RUBBBZT3333B9LQL9N |
|
|
13:49:18 |
London Stock Exchange |
900 |
2.5500 |
RUBBBZT3333B9LQLCL |
|
|
13:54:32 |
London Stock Exchange |
900 |
2.5520 |
RUBBBZT3333B9LQSBK |
|
|
13:54:58 |
London Stock Exchange |
1,160 |
2.5520 |
RUBBBZT3333B9LQSM3 |
|
|
13:54:57 |
London Stock Exchange |
1,576 |
2.5520 |
RUBBBZT3333B9LQSLG |
|
|
13:54:59 |
London Stock Exchange |
1,315 |
2.5520 |
RUBBBZT3333B9LQST6 |
|
|
13:54:59 |
London Stock Exchange |
869 |
2.5520 |
RUBBBZT3333B9LQSSN |
|
|
13:55:00 |
London Stock Exchange |
601 |
2.5520 |
RUBBBZT3333B9LQSXR |
|
|
13:55:00 |
London Stock Exchange |
2,013 |
2.5520 |
RUBBBZT3333B9LQSZ7 |
|
|
13:55:00 |
London Stock Exchange |
1,044 |
2.5520 |
RUBBBZT3333B9LQT4T |
|
|
13:56:31 |
London Stock Exchange |
355 |
2.5510 |
RUBBBZT3333B9LQWJM |
|
|
13:56:33 |
London Stock Exchange |
1,019 |
2.5510 |
RUBBBZT3333B9LQWNZ |
|
|
13:56:33 |
London Stock Exchange |
1,064 |
2.5510 |
RUBBBZT3333B9LQWRL |
|
|
13:56:33 |
London Stock Exchange |
43 |
2.5510 |
RUBBBZT3333B9LQWSW |
|
|
13:56:33 |
London Stock Exchange |
800 |
2.5510 |
RUBBBZT3333B9LQWMB |
|
|
13:58:14 |
London Stock Exchange |
1,171 |
2.5510 |
RUBBBZT3333B9LQZJG |
|
|
13:58:15 |
London Stock Exchange |
1,104 |
2.5510 |
RUBBBZT3333B9LQZLW |
|
|
13:58:14 |
London Stock Exchange |
1,163 |
2.5510 |
RUBBBZT3333B9LQZKN |
|
|
14:00:09 |
London Stock Exchange |
1,561 |
2.5500 |
RUBBBZT3333B9LR6C4 |
|
|
14:01:53 |
London Stock Exchange |
1,046 |
2.5510 |
RUBBBZT3333B9LR9PB |
|
|
14:01:56 |
London Stock Exchange |
1,216 |
2.5510 |
RUBBBZT3333B9LRB4A |
|
|
14:04:43 |
London Stock Exchange |
1,180 |
2.5510 |
RUBBBZT3333B9LRGT7 |
|
|
14:04:45 |
London Stock Exchange |
1 |
2.5510 |
RUBBBZT3333B9LRGZ9 |
|
|
14:04:45 |
London Stock Exchange |
1,235 |
2.5510 |
RUBBBZT3333B9LRH3A |
|
|
14:12:56 |
London Stock Exchange |
1,933 |
2.5580 |
RUBBBZT3333B9LRWBD |
|
|
14:13:26 |
London Stock Exchange |
949 |
2.5590 |
RUBBBZT3333B9LRX34 |
|
|
14:13:30 |
London Stock Exchange |
1,152 |
2.5590 |
RUBBBZT3333B9LRX7W |
|
|
14:13:31 |
London Stock Exchange |
1,745 |
2.5590 |
RUBBBZT3333B9LRXKL |
|
|
14:13:31 |
London Stock Exchange |
1,985 |
2.5590 |
RUBBBZT3333B9LRXFT |
|
|
14:13:30 |
London Stock Exchange |
2,102 |
2.5590 |
RUBBBZT3333B9LRX99 |
|
|
14:13:32 |
London Stock Exchange |
2,319 |
2.5590 |
RUBBBZT3333B9LRXN3 |
|
|
14:15:48 |
London Stock Exchange |
2,527 |
2.5570 |
RUBBBZT3333B9LS46X |
|
|
14:24:56 |
London Stock Exchange |
1,857 |
2.5560 |
RUBBBZT3333B9LSJCT |
|
|
14:24:57 |
London Stock Exchange |
2,144 |
2.5560 |
RUBBBZT3333B9LSJH7 |
|
|
14:24:59 |
London Stock Exchange |
1,910 |
2.5560 |
RUBBBZT3333B9LSJZH |
|
|
14:24:58 |
London Stock Exchange |
1,433 |
2.5560 |
RUBBBZT3333B9LSJTG |
|
|
14:24:59 |
London Stock Exchange |
1,129 |
2.5550 |
RUBBBZT3333B9LSJW4 |
|
|
14:24:58 |
London Stock Exchange |
1,933 |
2.5560 |
RUBBBZT3333B9LSJLC |
|
|
14:25:00 |
London Stock Exchange |
2,373 |
2.5560 |
RUBBBZT3333B9LSK4Z |
|
|
14:31:15 |
London Stock Exchange |
1,547 |
2.5550 |
RUBBBZT3333B9LSTGP |
|
|
14:31:15 |
London Stock Exchange |
73 |
2.5550 |
RUBBBZT3333B9LSTH4 |
|
|
14:31:15 |
London Stock Exchange |
1,009 |
2.5550 |
RUBBBZT3333B9LSTJN |
|
|
14:31:16 |
London Stock Exchange |
1,397 |
2.5550 |
RUBBBZT3333B9LSTQW |
|
|
14:31:17 |
London Stock Exchange |
273 |
2.5550 |
RUBBBZT3333B9LSTWH |
|
|
14:31:17 |
London Stock Exchange |
1,304 |
2.5550 |
RUBBBZT3333B9LSTXK |
|
|
14:31:18 |
London Stock Exchange |
1,051 |
2.5550 |
RUBBBZT3333B9LSTZF |
|
|
14:31:17 |
London Stock Exchange |
727 |
2.5550 |
RUBBBZT3333B9LSW3G |
|
|
14:31:18 |
London Stock Exchange |
1,069 |
2.5550 |
RUBBBZT3333B9LSW4W |
|
|
14:34:05 |
London Stock Exchange |
1,100 |
2.5550 |
RUBBBZT3333B9LT6KG |
|
|
14:34:06 |
London Stock Exchange |
310 |
2.5550 |
RUBBBZT3333B9LT6PQ |
|
|
14:34:05 |
London Stock Exchange |
1,228 |
2.5550 |
RUBBBZT3333B9LT6MC |
|
|
14:34:43 |
London Stock Exchange |
1,366 |
2.5550 |
RUBBBZT3333B9LT7P4 |
|
|
14:34:43 |
London Stock Exchange |
285 |
2.5550 |
RUBBBZT3333B9LT7SE |
|
|
14:34:44 |
London Stock Exchange |
1,049 |
2.5550 |
RUBBBZT3333B9LT7TX |
|
|
14:34:45 |
London Stock Exchange |
1,083 |
2.5550 |
RUBBBZT3333B9LT7XB |
|
|
14:34:47 |
London Stock Exchange |
1,041 |
2.5550 |
RUBBBZT3333B9LT94E |
|
|
14:41:17 |
London Stock Exchange |
263 |
2.5590 |
RUBBBZT3333B9LTLFA |
|
|
14:41:18 |
London Stock Exchange |
574 |
2.5590 |
RUBBBZT3333B9LTLGQ |
|
|
14:41:18 |
London Stock Exchange |
172 |
2.5590 |
RUBBBZT3333B9LTLJP |
|
|
14:41:47 |
London Stock Exchange |
700 |
2.5580 |
RUBBBZT3333B9LTMBF |
|
|
14:41:47 |
London Stock Exchange |
559 |
2.5580 |
RUBBBZT3333B9LTM9E |
|
|
14:41:47 |
London Stock Exchange |
326 |
2.5580 |
RUBBBZT3333B9LTMCG |
|
|
14:41:48 |
London Stock Exchange |
156 |
2.5580 |
RUBBBZT3333B9LTMD7 |
|
|
14:47:03 |
London Stock Exchange |
1,714 |
2.5630 |
RUBBBZT3333B9LWGCQ |
|
|
14:47:08 |
London Stock Exchange |
621 |
2.5630 |
RUBBBZT3333B9LWG9S |
|
|
14:47:11 |
London Stock Exchange |
600 |
2.5630 |
RUBBBZT3333B9LWGZE |
|
|
14:48:01 |
London Stock Exchange |
286 |
2.5630 |
RUBBBZT3333B9LWJSX |
|
|
14:48:12 |
London Stock Exchange |
1,257 |
2.5640 |
RUBBBZT3333B9LWJNJ |
|
|
14:48:49 |
London Stock Exchange |
981 |
2.5630 |
RUBBBZT3333B9LWNN7 |
|
|
14:48:49 |
London Stock Exchange |
2,086 |
2.5640 |
RUBBBZT3333B9LWNJH |
|
|
14:48:49 |
London Stock Exchange |
2,399 |
2.5640 |
RUBBBZT3333B9LWNKP |
|
|
14:48:50 |
London Stock Exchange |
1,388 |
2.5630 |
RUBBBZT3333B9LWN9C |
|
|
14:48:50 |
London Stock Exchange |
2,395 |
2.5640 |
RUBBBZT3333B9LWNX6 |
|
|
14:48:47 |
London Stock Exchange |
2,520 |
2.5640 |
RUBBBZT3333B9LWN4M |
|
|
14:48:52 |
London Stock Exchange |
221 |
2.5630 |
RUBBBZT3333B9LWN7J |
|
|
14:48:56 |
London Stock Exchange |
2,612 |
2.5620 |
RUBBBZT3333B9LWPFG |
|
|
14:48:46 |
London Stock Exchange |
426 |
2.5630 |
RUBBBZT3333B9LWMDW |
|
|
14:48:49 |
London Stock Exchange |
1,870 |
2.5640 |
RUBBBZT3333B9LWMFH |
|
|
14:49:02 |
London Stock Exchange |
1,600 |
2.5630 |
RUBBBZT3333B9LWPLH |
|
|
14:49:02 |
London Stock Exchange |
1,937 |
2.5620 |
RUBBBZT3333B9LWPNR |
|
|
14:49:15 |
London Stock Exchange |
1,366 |
2.5630 |
RUBBBZT3333B9LWQ3S |
|
|
14:49:24 |
London Stock Exchange |
2,041 |
2.5630 |
RUBBBZT3333B9LWQKC |
|
|
14:55:56 |
London Stock Exchange |
143 |
2.5560 |
RUBBBZT3333B9LXB6G |
|
|
14:55:55 |
London Stock Exchange |
1,323 |
2.5560 |
RUBBBZT3333B9LX9X6 |
|
|
14:55:56 |
London Stock Exchange |
1,349 |
2.5560 |
RUBBBZT3333B9LXB3S |
|
|
14:55:56 |
London Stock Exchange |
1,896 |
2.5560 |
RUBBBZT3333B9LXB4E |
|
|
14:55:57 |
London Stock Exchange |
1,930 |
2.5560 |
RUBBBZT3333B9LXB7H |
|
|
14:55:57 |
London Stock Exchange |
2,035 |
2.5560 |
RUBBBZT3333B9LXB9P |
|
|
14:55:58 |
London Stock Exchange |
1,824 |
2.5560 |
RUBBBZT3333B9LXBHF |
|
|
14:55:58 |
London Stock Exchange |
68 |
2.5560 |
RUBBBZT3333B9LXBJJ |
|
|
14:55:59 |
London Stock Exchange |
1,032 |
2.5560 |
RUBBBZT3333B9LXBM7 |
|
|
14:55:59 |
London Stock Exchange |
1,957 |
2.5560 |
RUBBBZT3333B9LXBPL |
|
|
15:01:10 |
London Stock Exchange |
1,907 |
2.5550 |
RUBBBZT3333B9LXLC9 |
|
|
15:01:10 |
London Stock Exchange |
43 |
2.5550 |
RUBBBZT3333B9LXLGB |
|
|
15:01:11 |
London Stock Exchange |
932 |
2.5550 |
RUBBBZT3333B9LXLQ4 |
|
|
15:01:11 |
London Stock Exchange |
1,838 |
2.5550 |
RUBBBZT3333B9LXLJC |
|
|
15:01:14 |
London Stock Exchange |
584 |
2.5550 |
RUBBBZT3333B9LXMCK |
|
|
15:01:12 |
London Stock Exchange |
213 |
2.5550 |
RUBBBZT3333B9LXLTL |
|
|
15:01:13 |
London Stock Exchange |
893 |
2.5550 |
RUBBBZT3333B9LXLWZ |
|
|
15:01:13 |
London Stock Exchange |
349 |
2.5550 |
RUBBBZT3333B9LXLXF |
|
|
15:01:13 |
London Stock Exchange |
890 |
2.5550 |
RUBBBZT3333B9LXLZK |
|
|
15:01:14 |
London Stock Exchange |
382 |
2.5550 |
RUBBBZT3333B9LXMFG |
|
|
15:01:15 |
London Stock Exchange |
2,203 |
2.5550 |
RUBBBZT3333B9LXMGZ |
|
|
15:01:15 |
London Stock Exchange |
1,452 |
2.5550 |
RUBBBZT3333B9LXMPJ |
|
|
15:01:15 |
London Stock Exchange |
1,442 |
2.5550 |
RUBBBZT3333B9LXMT7 |
|
|
15:05:38 |
London Stock Exchange |
306 |
2.5540 |
RUBBBZT3333B9LXZBZ |
|
|
15:05:39 |
London Stock Exchange |
940 |
2.5540 |
RUBBBZT3333B9LXZCX |
|
|
15:06:01 |
London Stock Exchange |
1 |
2.5530 |
RUBBBZT3333B9LXZT3 |
|
|
15:07:00 |
London Stock Exchange |
971 |
2.5530 |
RUBBBZT3333B9LZ4DA |
|
|
15:07:01 |
London Stock Exchange |
747 |
2.5530 |
RUBBBZT3333B9LZ4G6 |
|
|
15:07:02 |
London Stock Exchange |
1,059 |
2.5530 |
RUBBBZT3333B9LZ4HQ |
|
|
15:07:01 |
London Stock Exchange |
1,030 |
2.5530 |
RUBBBZT3333B9LZ4J7 |
|
|
15:07:02 |
London Stock Exchange |
651 |
2.5530 |
RUBBBZT3333B9LZ4LL |
|
|
15:07:02 |
London Stock Exchange |
1,610 |
2.5530 |
RUBBBZT3333B9LZ4NC |
|
|
15:07:03 |
London Stock Exchange |
1,586 |
2.5530 |
RUBBBZT3333B9LZ4P4 |
|
|
15:09:36 |
London Stock Exchange |
339 |
2.5500 |
RUBBBZT3333B9LZFS3 |
|
|
15:10:52 |
London Stock Exchange |
1,231 |
2.5500 |
RUBBBZT3333B9LZKCH |
|
|
15:10:53 |
London Stock Exchange |
1,081 |
2.5500 |
RUBBBZT3333B9LZKD9 |
|
|
15:10:54 |
London Stock Exchange |
1,118 |
2.5500 |
RUBBBZT3333B9LZKFL |
|
|
15:10:54 |
London Stock Exchange |
790 |
2.5500 |
RUBBBZT3333B9LZKHP |
|
|
15:11:53 |
London Stock Exchange |
860 |
2.5490 |
RUBBBZT3333B9LZNNH |
|
|
15:11:54 |
London Stock Exchange |
1,635 |
2.5490 |
RUBBBZT3333B9LZNS4 |
|
|
15:13:15 |
London Stock Exchange |
845 |
2.5500 |
RUBBBZT3333B9LZS7R |
|
|
15:13:33 |
London Stock Exchange |
1,164 |
2.5510 |
RUBBBZT3333B9LZT3Q |
|
|
15:13:34 |
London Stock Exchange |
863 |
2.5510 |
RUBBBZT3333B9LZT7F |
|
|
15:13:36 |
London Stock Exchange |
675 |
2.5510 |
RUBBBZT3333B9LZTBL |
|
|
15:14:03 |
London Stock Exchange |
1,706 |
2.5500 |
RUBBBZT3333B9LZTZ9 |
|
|
15:14:02 |
London Stock Exchange |
1,683 |
2.5500 |
RUBBBZT3333B9LZTXS |
|
|
15:15:52 |
London Stock Exchange |
2,460 |
2.5510 |
RUBBBZT3333B9M33SJ |
|
|
15:15:52 |
London Stock Exchange |
2,459 |
2.5510 |
RUBBBZT3333B9M33TG |
|
|
15:15:51 |
London Stock Exchange |
11 |
2.5510 |
RUBBBZT3333B9M33LC |
|
|
15:15:51 |
London Stock Exchange |
1,909 |
2.5510 |
RUBBBZT3333B9M33NL |
|
|
15:15:51 |
London Stock Exchange |
2,107 |
2.5510 |
RUBBBZT3333B9M33QZ |
|
|
15:15:53 |
London Stock Exchange |
2,016 |
2.5510 |
RUBBBZT3333B9M33ZH |
|
|
15:15:53 |
London Stock Exchange |
1,968 |
2.5500 |
RUBBBZT3333B9M344T |
|
|
15:15:54 |
London Stock Exchange |
1,550 |
2.5500 |
RUBBBZT3333B9M34C6 |
|
|
15:16:20 |
London Stock Exchange |
1,043 |
2.5480 |
RUBBBZT3333B9M36B7 |
|
|
15:17:16 |
London Stock Exchange |
784 |
2.5470 |
RUBBBZT3333B9M37NN |
|
|
15:17:16 |
London Stock Exchange |
384 |
2.5470 |
RUBBBZT3333B9M37QK |
|
|
15:17:16 |
London Stock Exchange |
1,492 |
2.5470 |
RUBBBZT3333B9M37RR |
|
|
15:17:17 |
London Stock Exchange |
386 |
2.5470 |
RUBBBZT3333B9M37SL |
|
|
15:18:58 |
London Stock Exchange |
1,925 |
2.5460 |
RUBBBZT3333B9M3CBF |
|
|
15:19:48 |
London Stock Exchange |
206 |
2.5480 |
RUBBBZT3333B9M3FMQ |
|
|
15:19:49 |
London Stock Exchange |
2,794 |
2.5480 |
RUBBBZT3333B9M3FPC |
|
|
15:20:12 |
London Stock Exchange |
1,517 |
2.5480 |
RUBBBZT3333B9M3H4R |
|
|
15:21:08 |
London Stock Exchange |
1,201 |
2.5460 |
RUBBBZT3333B9M3JF6 |
|
|
15:21:10 |
London Stock Exchange |
820 |
2.5460 |
RUBBBZT3333B9M3JNX |
|
|
15:21:09 |
London Stock Exchange |
362 |
2.5460 |
RUBBBZT3333B9M3JJL |
|
|
15:21:09 |
London Stock Exchange |
204 |
2.5460 |
RUBBBZT3333B9M3JKE |
|
|
15:21:10 |
London Stock Exchange |
776 |
2.5460 |
RUBBBZT3333B9M3JQS |
|
|
15:21:11 |
London Stock Exchange |
15 |
2.5460 |
RUBBBZT3333B9M3JST |
|
|
15:21:47 |
London Stock Exchange |
1,399 |
2.5460 |
RUBBBZT3333B9M3L4W |
|
|
15:21:48 |
London Stock Exchange |
602 |
2.5460 |
RUBBBZT3333B9M3L7R |
|
|
15:21:52 |
London Stock Exchange |
1,154 |
2.5460 |
RUBBBZT3333B9M3LGA |
|
|
15:22:00 |
London Stock Exchange |
2,925 |
2.5470 |
RUBBBZT3333B9M3LLP |
|
|
15:22:00 |
London Stock Exchange |
993 |
2.5480 |
RUBBBZT3333B9M3LQ3 |
|
|
15:22:00 |
London Stock Exchange |
1,342 |
2.5470 |
RUBBBZT3333B9M3LMM |
|
|
15:22:02 |
London Stock Exchange |
1,350 |
2.5480 |
RUBBBZT3333B9M3LRC |
|
|
15:22:03 |
London Stock Exchange |
1,091 |
2.5470 |
RUBBBZT3333B9M3LXE |
|
|
15:22:03 |
London Stock Exchange |
1,369 |
2.5460 |
RUBBBZT3333B9M3LZJ |
|
|
15:24:05 |
London Stock Exchange |
545 |
2.5450 |
RUBBBZT3333B9M3QHD |
|
|
15:24:06 |
London Stock Exchange |
1,500 |
2.5450 |
RUBBBZT3333B9M3QXS |
|
|
15:24:06 |
London Stock Exchange |
1,646 |
2.5450 |
RUBBBZT3333B9M3QNR |
|
|
15:24:06 |
London Stock Exchange |
715 |
2.5440 |
RUBBBZT3333B9M3QPJ |
|
|
15:24:06 |
London Stock Exchange |
998 |
2.5450 |
RUBBBZT3333B9M3QQN |
|
|
15:24:06 |
London Stock Exchange |
1,576 |
2.5450 |
RUBBBZT3333B9M3QRW |
|
|
15:24:08 |
London Stock Exchange |
1,789 |
2.5450 |
RUBBBZT3333B9M3R3X |
|
|
15:24:08 |
London Stock Exchange |
849 |
2.5440 |
RUBBBZT3333B9M3R4H |
|
|
15:24:08 |
London Stock Exchange |
1,541 |
2.5450 |
RUBBBZT3333B9M3R76 |
|
|
15:24:08 |
London Stock Exchange |
847 |
2.5450 |
RUBBBZT3333B9M3R9S |
|
|
15:25:25 |
London Stock Exchange |
537 |
2.5440 |
RUBBBZT3333B9M3WHP |
|
|
15:25:26 |
London Stock Exchange |
362 |
2.5440 |
RUBBBZT3333B9M3WKS |
|
|
15:25:26 |
London Stock Exchange |
254 |
2.5440 |
RUBBBZT3333B9M3WP3 |
|
|
15:25:27 |
London Stock Exchange |
136 |
2.5440 |
RUBBBZT3333B9M3WQE |
|
|
15:25:39 |
London Stock Exchange |
1,289 |
2.5440 |
RUBBBZT3333B9M3XJH |
|
|
15:25:51 |
London Stock Exchange |
138 |
2.5430 |
RUBBBZT3333B9M3XN7 |
|
|
15:26:23 |
London Stock Exchange |
1,062 |
2.5430 |
RUBBBZT3333B9M3ZMF |
|
|
15:26:23 |
London Stock Exchange |
1,044 |
2.5430 |
RUBBBZT3333B9M3ZNM |
|
|
15:27:57 |
London Stock Exchange |
1,780 |
2.5430 |
RUBBBZT3333B9M47NL |
|
|
15:27:59 |
London Stock Exchange |
232 |
2.5430 |
RUBBBZT3333B9M47XM |
|
|
15:28:56 |
London Stock Exchange |
151 |
2.5420 |
RUBBBZT3333B9M4BRT |
|
|
15:28:56 |
London Stock Exchange |
1,697 |
2.5420 |
RUBBBZT3333B9M4BZ7 |
|
|
15:28:56 |
London Stock Exchange |
2,891 |
2.5420 |
RUBBBZT3333B9M4C6K |
|
|
15:28:58 |
London Stock Exchange |
1,184 |
2.5420 |
RUBBBZT3333B9M4CMT |
|
|
15:28:57 |
London Stock Exchange |
1,426 |
2.5420 |
RUBBBZT3333B9M4CJH |
|
|
15:28:58 |
London Stock Exchange |
1,527 |
2.5420 |
RUBBBZT3333B9M4CKP |
|
|
15:28:58 |
London Stock Exchange |
1,415 |
2.5420 |
RUBBBZT3333B9M4CQB |
|
|
15:28:59 |
London Stock Exchange |
2,046 |
2.5420 |
RUBBBZT3333B9M4CR3 |
|
|
15:29:02 |
London Stock Exchange |
997 |
2.5420 |
RUBBBZT3333B9M4CD4 |
|
|
15:31:12 |
London Stock Exchange |
1,070 |
2.5420 |
RUBBBZT3333B9M4J9P |
|
|
15:32:13 |
London Stock Exchange |
3,667 |
2.5440 |
RUBBBZT3333B9M4LSF |
|
|
15:32:31 |
London Stock Exchange |
597 |
2.5450 |
RUBBBZT3333B9M4MLE |
|
|
15:32:31 |
London Stock Exchange |
593 |
2.5450 |
RUBBBZT3333B9M4MMG |
|
|
15:32:53 |
London Stock Exchange |
1,423 |
2.5450 |
RUBBBZT3333B9M4NCA |
|
|
15:33:08 |
London Stock Exchange |
1,244 |
2.5440 |
RUBBBZT3333B9M4NZL |
|
|
15:33:08 |
London Stock Exchange |
348 |
2.5440 |
RUBBBZT3333B9M4P3L |
|
|
15:33:09 |
London Stock Exchange |
1,087 |
2.5440 |
RUBBBZT3333B9M4PBX |
|
|
15:33:10 |
London Stock Exchange |
1,088 |
2.5440 |
RUBBBZT3333B9M4PCW |
|
|
15:33:10 |
London Stock Exchange |
1,016 |
2.5440 |
RUBBBZT3333B9M4PMF |
|
|
15:33:10 |
London Stock Exchange |
709 |
2.5440 |
RUBBBZT3333B9M4PNM |
|
|
15:33:10 |
London Stock Exchange |
1,146 |
2.5440 |
RUBBBZT3333B9M4PJR |
|
|
15:33:47 |
London Stock Exchange |
1,860 |
2.5410 |
RUBBBZT3333B9M4QSM |
|
|
15:33:47 |
London Stock Exchange |
1,914 |
2.5410 |
RUBBBZT3333B9M4QT4 |
|
|
15:33:48 |
London Stock Exchange |
1,978 |
2.5410 |
RUBBBZT3333B9M4QXQ |
|
|
15:35:26 |
London Stock Exchange |
1,084 |
2.5380 |
RUBBBZT3333B9M4WJ3 |
|
|
15:35:58 |
London Stock Exchange |
391 |
2.5400 |
RUBBBZT3333B9M4Z67 |
|
|
15:35:58 |
London Stock Exchange |
1,027 |
2.5390 |
RUBBBZT3333B9M4Z9W |
|
|
15:35:57 |
London Stock Exchange |
139 |
2.5400 |
RUBBBZT3333B9M4Z3J |
|
|
15:35:58 |
London Stock Exchange |
2,493 |
2.5400 |
RUBBBZT3333B9M4Z44 |
|
|
15:35:58 |
London Stock Exchange |
1,324 |
2.5400 |
RUBBBZT3333B9M4XZN |
|
|
15:36:00 |
London Stock Exchange |
1,138 |
2.5400 |
RUBBBZT3333B9M4ZFA |
|
|
15:36:00 |
London Stock Exchange |
868 |
2.5400 |
RUBBBZT3333B9M4ZGQ |
|
|
15:36:01 |
London Stock Exchange |
231 |
2.5400 |
RUBBBZT3333B9M4ZJP |
|
|
15:36:01 |
London Stock Exchange |
702 |
2.5400 |
RUBBBZT3333B9M4ZKH |
|
|
15:36:58 |
London Stock Exchange |
1,438 |
2.5370 |
RUBBBZT3333B9M66HX |
|
|
15:37:57 |
London Stock Exchange |
1,119 |
2.5360 |
RUBBBZT3333B9M69FZ |
|
|
15:39:54 |
London Stock Exchange |
1,243 |
2.5370 |
RUBBBZT3333B9M6DX9 |
|
|
15:39:55 |
London Stock Exchange |
1,177 |
2.5370 |
RUBBBZT3333B9M6FGE |
|
|
15:39:56 |
London Stock Exchange |
1,181 |
2.5370 |
RUBBBZT3333B9M6FHJ |
|
|
15:39:55 |
London Stock Exchange |
1,004 |
2.5370 |
RUBBBZT3333B9M6FCC |
|
|
15:39:56 |
London Stock Exchange |
1,095 |
2.5370 |
RUBBBZT3333B9M6FFW |
|
|
15:39:57 |
London Stock Exchange |
344 |
2.5370 |
RUBBBZT3333B9M6FLT |
|
|
15:39:57 |
London Stock Exchange |
1,457 |
2.5370 |
RUBBBZT3333B9M6FMR |
|
|
15:39:58 |
London Stock Exchange |
825 |
2.5370 |
RUBBBZT3333B9M6FRG |
|
|
15:39:58 |
London Stock Exchange |
1,505 |
2.5370 |
RUBBBZT3333B9M6FPD |
|
|
15:40:45 |
London Stock Exchange |
1,412 |
2.5370 |
RUBBBZT3333B9M6HDB |
|
|
15:43:04 |
London Stock Exchange |
494 |
2.5350 |
RUBBBZT3333B9M6M4C |
|
|
15:43:48 |
London Stock Exchange |
1,330 |
2.5360 |
RUBBBZT3333B9M6N6J |
|
|
15:43:48 |
London Stock Exchange |
998 |
2.5360 |
RUBBBZT3333B9M6NBC |
|
|
15:43:49 |
London Stock Exchange |
1,718 |
2.5360 |
RUBBBZT3333B9M6ND3 |
|
|
15:43:50 |
London Stock Exchange |
2,018 |
2.5360 |
RUBBBZT3333B9M6NS9 |
|
|
15:43:51 |
London Stock Exchange |
1,148 |
2.5360 |
RUBBBZT3333B9M6NTQ |
|
|
15:43:51 |
London Stock Exchange |
1,417 |
2.5340 |
RUBBBZT3333B9M6NX4 |
|
|
15:43:51 |
London Stock Exchange |
200 |
2.5350 |
RUBBBZT3333B9M6NZP |
|
|
15:43:49 |
London Stock Exchange |
1,923 |
2.5360 |
RUBBBZT3333B9M6NFX |
|
|
15:43:50 |
London Stock Exchange |
993 |
2.5350 |
RUBBBZT3333B9M6NGF |
|
|
15:43:50 |
London Stock Exchange |
1,543 |
2.5360 |
RUBBBZT3333B9M6NKN |
|
|
15:43:52 |
London Stock Exchange |
2,034 |
2.5360 |
RUBBBZT3333B9M6P4B |
|
|
15:45:15 |
London Stock Exchange |
126 |
2.5360 |
RUBBBZT3333B9M6RZF |
|
|
15:45:19 |
London Stock Exchange |
2,571 |
2.5360 |
RUBBBZT3333B9M6SBA |
|
|
15:45:19 |
London Stock Exchange |
1,007 |
2.5360 |
RUBBBZT3333B9M6SCB |
|
|
15:45:19 |
London Stock Exchange |
1,783 |
2.5360 |
RUBBBZT3333B9M6SDG |
|
|
15:46:33 |
London Stock Exchange |
1,073 |
2.5340 |
RUBBBZT3333B9M6WKT |
|
|
15:46:33 |
London Stock Exchange |
1,368 |
2.5340 |
RUBBBZT3333B9M6WDA |
|
|
15:46:34 |
London Stock Exchange |
1,409 |
2.5340 |
RUBBBZT3333B9M6WLL |
|
|
15:46:35 |
London Stock Exchange |
1,254 |
2.5340 |
RUBBBZT3333B9M6X3A |
|
|
15:46:41 |
London Stock Exchange |
200 |
2.5330 |
RUBBBZT3333B9M6X6L |
|
|
15:46:44 |
London Stock Exchange |
1,515 |
2.5330 |
RUBBBZT3333B9M6XD6 |
|
|
15:46:35 |
London Stock Exchange |
1,112 |
2.5340 |
RUBBBZT3333B9M6WSE |
|
|
15:46:35 |
London Stock Exchange |
1,295 |
2.5340 |
RUBBBZT3333B9M6WTX |
|
|
15:46:36 |
London Stock Exchange |
339 |
2.5340 |
RUBBBZT3333B9M6WXB |
|
|
15:46:33 |
London Stock Exchange |
1,436 |
2.5340 |
RUBBBZT3333B9M6WFM |
|
|
15:46:33 |
London Stock Exchange |
1,310 |
2.5340 |
RUBBBZT3333B9M6WHQ |
|
|
15:46:56 |
London Stock Exchange |
1,165 |
2.5320 |
RUBBBZT3333B9M6XMW |
|
|
15:47:18 |
London Stock Exchange |
1,517 |
2.5330 |
RUBBBZT3333B9M6ZCX |
|
|
15:47:20 |
London Stock Exchange |
394 |
2.5330 |
RUBBBZT3333B9M6ZJS |
|
|
15:50:45 |
London Stock Exchange |
375 |
2.5330 |
RUBBBZT3333B9M7DBT |
|
|
15:50:46 |
London Stock Exchange |
1,044 |
2.5330 |
RUBBBZT3333B9M7DTF |
|
|
15:50:46 |
London Stock Exchange |
2,057 |
2.5330 |
RUBBBZT3333B9M7DLB |
|
|
15:50:46 |
London Stock Exchange |
760 |
2.5330 |
RUBBBZT3333B9M7DNK |
|
|
15:50:46 |
London Stock Exchange |
1,721 |
2.5330 |
RUBBBZT3333B9M7DQX |
|
|
15:50:46 |
London Stock Exchange |
2,475 |
2.5330 |
RUBBBZT3333B9M7DRN |
|
|
15:50:46 |
London Stock Exchange |
1,699 |
2.5330 |
RUBBBZT3333B9M7DJP |
|
|
15:50:47 |
London Stock Exchange |
1,135 |
2.5330 |
RUBBBZT3333B9M7F9K |
|
|
15:50:50 |
London Stock Exchange |
303 |
2.5300 |
RUBBBZT3333B9M7FFE |
|
|
15:50:49 |
London Stock Exchange |
186 |
2.5280 |
RUBBBZT3333B9M7FCZ |
|
|
15:50:47 |
London Stock Exchange |
1,601 |
2.5330 |
RUBBBZT3333B9M7DZG |
|
|
15:50:51 |
London Stock Exchange |
1,102 |
2.5300 |
RUBBBZT3333B9M7FLF |
|
|
15:50:55 |
London Stock Exchange |
1,277 |
2.5280 |
RUBBBZT3333B9M7FQL |
|
|
15:50:55 |
London Stock Exchange |
1,622 |
2.5300 |
RUBBBZT3333B9M7FRS |
|
|
15:50:47 |
London Stock Exchange |
1,250 |
2.5330 |
RUBBBZT3333B9M7F7D |
|
|
15:52:43 |
London Stock Exchange |
1,204 |
2.5290 |
RUBBBZT3333B9M7JZW |
|
|
15:52:43 |
London Stock Exchange |
1,182 |
2.5290 |
RUBBBZT3333B9M7K4F |
|
|
15:52:43 |
London Stock Exchange |
1,521 |
2.5290 |
RUBBBZT3333B9M7K73 |
|
|
15:52:44 |
London Stock Exchange |
1,269 |
2.5290 |
RUBBBZT3333B9M7KGL |
|
|
15:52:44 |
London Stock Exchange |
1,107 |
2.5290 |
RUBBBZT3333B9M7KJK |
|
|
15:52:44 |
London Stock Exchange |
2,416 |
2.5290 |
RUBBBZT3333B9M7KDZ |
|
|
15:52:45 |
London Stock Exchange |
1,345 |
2.5290 |
RUBBBZT3333B9M7KPM |
|
|
15:52:46 |
London Stock Exchange |
1,183 |
2.5290 |
RUBBBZT3333B9M7KTB |
|
|
15:52:46 |
London Stock Exchange |
1,050 |
2.5290 |
RUBBBZT3333B9M7KXX |
|
|
15:52:44 |
London Stock Exchange |
1,064 |
2.5290 |
RUBBBZT3333B9M7KM9 |
|
|
15:53:20 |
London Stock Exchange |
354 |
2.5270 |
RUBBBZT3333B9M7MKK |
|
|
15:53:22 |
London Stock Exchange |
1,111 |
2.5270 |
RUBBBZT3333B9M7MMP |
|
|
15:53:22 |
London Stock Exchange |
848 |
2.5270 |
RUBBBZT3333B9M7MNH |
|
|
15:53:51 |
London Stock Exchange |
1,193 |
2.5240 |
RUBBBZT3333B9M7NLE |
|
|
15:55:19 |
London Stock Exchange |
996 |
2.5240 |
RUBBBZT3333B9M7RP3 |
|
|
15:55:22 |
London Stock Exchange |
1,130 |
2.5230 |
RUBBBZT3333B9M7RXA |
|
|
15:55:22 |
London Stock Exchange |
1,012 |
2.5230 |
RUBBBZT3333B9M7RWR |
|
|
15:55:22 |
London Stock Exchange |
1,238 |
2.5230 |
RUBBBZT3333B9M7RZT |
|
|
15:55:25 |
London Stock Exchange |
574 |
2.5230 |
RUBBBZT3333B9M7SHC |
|
|
15:57:30 |
London Stock Exchange |
4,685 |
2.5190 |
RUBBBZT3333B9M7Z4L |
|
|
15:57:27 |
London Stock Exchange |
3,650 |
2.5190 |
RUBBBZT3333B9M7XXM |
|
|
15:57:55 |
London Stock Exchange |
442 |
2.5180 |
RUBBBZT3333B9M7ZWM |
|
|
15:57:57 |
London Stock Exchange |
1,367 |
2.5180 |
RUBBBZT3333B9M93DA |
|
|
15:57:56 |
London Stock Exchange |
112 |
2.5180 |
RUBBBZT3333B9M933D |
|
|
15:57:56 |
London Stock Exchange |
609 |
2.5180 |
RUBBBZT3333B9M934R |
|
|
15:57:56 |
London Stock Exchange |
1,261 |
2.5180 |
RUBBBZT3333B9M936P |
|
|
15:57:58 |
London Stock Exchange |
1,229 |
2.5180 |
RUBBBZT3333B9M93R9 |
|
|
15:57:58 |
London Stock Exchange |
64 |
2.5180 |
RUBBBZT3333B9M93SE |
|
|
15:57:57 |
London Stock Exchange |
352 |
2.5180 |
RUBBBZT3333B9M93FM |
|
|
15:57:58 |
London Stock Exchange |
1,155 |
2.5180 |
RUBBBZT3333B9M93J7 |
|
|
15:57:58 |
London Stock Exchange |
1,293 |
2.5180 |
RUBBBZT3333B9M93KT |
|
|
15:57:58 |
London Stock Exchange |
1,393 |
2.5180 |
RUBBBZT3333B9M93LL |
|
|
15:57:58 |
London Stock Exchange |
1,224 |
2.5180 |
RUBBBZT3333B9M93NC |
|
|
15:58:00 |
London Stock Exchange |
1,115 |
2.5180 |
RUBBBZT3333B9M93XB |
|
|
15:58:01 |
London Stock Exchange |
1,462 |
2.5180 |
RUBBBZT3333B9M943Z |
|
|
15:58:01 |
London Stock Exchange |
1,096 |
2.5180 |
RUBBBZT3333B9M9443 |
|
|
15:58:01 |
London Stock Exchange |
1,511 |
2.5180 |
RUBBBZT3333B9M9466 |
|
|
15:58:23 |
London Stock Exchange |
1,088 |
2.5180 |
RUBBBZT3333B9M94SX |
|
|
15:58:25 |
London Stock Exchange |
268 |
2.5180 |
RUBBBZT3333B9M94ZF |
|
|
15:58:33 |
London Stock Exchange |
1,001 |
2.5170 |
RUBBBZT3333B9M96GM |
|
|
15:59:36 |
London Stock Exchange |
1,515 |
2.5140 |
RUBBBZT3333B9M9B4K |
|
|
15:59:36 |
London Stock Exchange |
1,249 |
2.5140 |
RUBBBZT3333B9M9B6Z |
|
|
15:59:38 |
London Stock Exchange |
258 |
2.5140 |
RUBBBZT3333B9M9BBB |
|
|
15:59:38 |
London Stock Exchange |
1,507 |
2.5140 |
RUBBBZT3333B9M9BCC |
|
|
15:59:53 |
London Stock Exchange |
1,000 |
2.5120 |
RUBBBZT3333B9M9GS4 |
|
|
16:00:20 |
London Stock Exchange |
1,173 |
2.5120 |
RUBBBZT3333B9M9JQ4 |
|
|
16:00:31 |
London Stock Exchange |
2,054 |
2.5130 |
RUBBBZT3333B9M9JXF |
|
|
16:00:32 |
London Stock Exchange |
1,100 |
2.5140 |
RUBBBZT3333B9M9JZK |
|
|
16:00:32 |
London Stock Exchange |
243 |
2.5140 |
RUBBBZT3333B9M9K3J |
|
|
16:00:46 |
London Stock Exchange |
437 |
2.5130 |
RUBBBZT3333B9M9KBT |
|
|
16:00:59 |
London Stock Exchange |
950 |
2.5130 |
RUBBBZT3333B9M9KH6 |
|
|
16:01:05 |
London Stock Exchange |
1,126 |
2.5130 |
RUBBBZT3333B9M9KKH |
|
|
16:01:06 |
London Stock Exchange |
842 |
2.5130 |
RUBBBZT3333B9M9KSZ |
|
|
16:01:07 |
London Stock Exchange |
1,168 |
2.5130 |
RUBBBZT3333B9M9KTF |
|
|
16:01:06 |
London Stock Exchange |
1,263 |
2.5130 |
RUBBBZT3333B9M9KLB |
|
|
16:01:08 |
London Stock Exchange |
1,713 |
2.5130 |
RUBBBZT3333B9M9L4H |
|
|
16:01:07 |
London Stock Exchange |
107 |
2.5130 |
RUBBBZT3333B9M9KW3 |
|
|
16:01:08 |
London Stock Exchange |
1,025 |
2.5130 |
RUBBBZT3333B9M9L3X |
|
|
16:01:09 |
London Stock Exchange |
1,087 |
2.5130 |
RUBBBZT3333B9M9L64 |
|
|
16:01:09 |
London Stock Exchange |
1,183 |
2.5130 |
RUBBBZT3333B9M9LBR |
|
|
16:01:09 |
London Stock Exchange |
1,550 |
2.5120 |
RUBBBZT3333B9M9LCQ |
|
|
16:01:10 |
London Stock Exchange |
1,272 |
2.5130 |
RUBBBZT3333B9M9LGN |
|
|
16:01:26 |
London Stock Exchange |
720 |
2.5110 |
RUBBBZT3333B9M9LSW |
|
|
16:01:37 |
London Stock Exchange |
736 |
2.5120 |
RUBBBZT3333B9M9LZE |
|
|
16:01:37 |
London Stock Exchange |
398 |
2.5120 |
RUBBBZT3333B9M9M6K |
|
|
16:01:37 |
London Stock Exchange |
331 |
2.5120 |
RUBBBZT3333B9M9M39 |
|
|
16:01:42 |
London Stock Exchange |
1,204 |
2.5120 |
RUBBBZT3333B9M9MMT |
|
|
16:01:41 |
London Stock Exchange |
1,954 |
2.5120 |
RUBBBZT3333B9M9MJH |
|
|
16:01:41 |
London Stock Exchange |
1,105 |
2.5120 |
RUBBBZT3333B9M9MBD |
|
|
16:01:43 |
London Stock Exchange |
1,032 |
2.5120 |
RUBBBZT3333B9M9MSA |
|
|
16:01:42 |
London Stock Exchange |
1,213 |
2.5120 |
RUBBBZT3333B9M9MGG |
|
|
16:01:43 |
London Stock Exchange |
1,326 |
2.5120 |
RUBBBZT3333B9M9MTR |
|
|
16:01:42 |
London Stock Exchange |
2,636 |
2.5120 |
RUBBBZT3333B9M9MN7 |
|
|
16:01:43 |
London Stock Exchange |
2,615 |
2.5120 |
RUBBBZT3333B9M9MQB |
|
|
16:02:09 |
London Stock Exchange |
1,010 |
2.5090 |
RUBBBZT3333B9M9NJZ |
|
|
16:02:12 |
London Stock Exchange |
283 |
2.5080 |
RUBBBZT3333B9M9NPK |
|
|
16:02:47 |
London Stock Exchange |
505 |
2.5100 |
RUBBBZT3333B9M9PSB |
|
|
16:02:46 |
London Stock Exchange |
255 |
2.5100 |
RUBBBZT3333B9M9PKQ |
|
|
16:02:46 |
London Stock Exchange |
307 |
2.5100 |
RUBBBZT3333B9M9PLZ |
|
|
16:02:47 |
London Stock Exchange |
888 |
2.5090 |
RUBBBZT3333B9M9PR4 |
|
|
16:02:58 |
London Stock Exchange |
611 |
2.5090 |
RUBBBZT3333B9M9PX7 |
|
|
16:02:58 |
London Stock Exchange |
410 |
2.5090 |
RUBBBZT3333B9M9PZR |
|
|
16:03:22 |
London Stock Exchange |
1,819 |
2.5090 |
RUBBBZT3333B9M9QFX |
|
|
16:03:49 |
London Stock Exchange |
2,479 |
2.5090 |
RUBBBZT3333B9M9RDD |
|
|
16:03:50 |
London Stock Exchange |
1,239 |
2.5090 |
RUBBBZT3333B9M9RJB |
|
|
16:03:51 |
London Stock Exchange |
1,916 |
2.5080 |
RUBBBZT3333B9M9SDZ |
|
|
16:03:51 |
London Stock Exchange |
1,299 |
2.5090 |
RUBBBZT3333B9M9RWX |
|
|
16:03:51 |
London Stock Exchange |
261 |
2.5090 |
RUBBBZT3333B9M9S3T |
|
|
16:03:50 |
London Stock Exchange |
1,401 |
2.5090 |
RUBBBZT3333B9M9RMM |
|
|
16:03:51 |
London Stock Exchange |
90 |
2.5090 |
RUBBBZT3333B9M9RNF |
|
|
16:03:51 |
London Stock Exchange |
50 |
2.5090 |
RUBBBZT3333B9M9RRC |
|
|
16:03:51 |
London Stock Exchange |
279 |
2.5080 |
RUBBBZT3333B9M9RSH |
|
|
16:03:53 |
London Stock Exchange |
502 |
2.5080 |
RUBBBZT3333B9M9SJK |
|
|
16:03:51 |
London Stock Exchange |
3,129 |
2.5090 |
RUBBBZT3333B9M9S4F |
|
|
16:03:51 |
London Stock Exchange |
1,369 |
2.5090 |
RUBBBZT3333B9M9S6H |
|
|
16:03:52 |
London Stock Exchange |
131 |
2.5090 |
RUBBBZT3333B9M9S73 |
|
|
16:03:52 |
London Stock Exchange |
145 |
2.5090 |
RUBBBZT3333B9M9S9Q |
|
|
16:03:52 |
London Stock Exchange |
1,064 |
2.5080 |
RUBBBZT3333B9M9SBP |
|
|
16:03:52 |
London Stock Exchange |
1,259 |
2.5080 |
RUBBBZT3333B9M9SF4 |
|
|
16:03:52 |
London Stock Exchange |
233 |
2.5080 |
RUBBBZT3333B9M9SGL |
|
|
16:03:55 |
London Stock Exchange |
943 |
2.5080 |
RUBBBZT3333B9M9T4J |
|
|
16:03:55 |
London Stock Exchange |
679 |
2.5080 |
RUBBBZT3333B9M9TBA |
|
|
16:03:55 |
London Stock Exchange |
332 |
2.5080 |
RUBBBZT3333B9M9TCB |
|
|
16:03:56 |
London Stock Exchange |
227 |
2.5080 |
RUBBBZT3333B9M9TDG |
|
|
16:03:55 |
London Stock Exchange |
680 |
2.5080 |
RUBBBZT3333B9M9T6X |
|
|
16:03:55 |
London Stock Exchange |
2,052 |
2.5080 |
RUBBBZT3333B9M9T99 |
|
|
16:03:54 |
London Stock Exchange |
1,141 |
2.5090 |
RUBBBZT3333B9M9SL6 |
|
|
16:03:54 |
London Stock Exchange |
885 |
2.5090 |
RUBBBZT3333B9M9SM9 |
|
|
16:04:00 |
London Stock Exchange |
2,666 |
2.5080 |
RUBBBZT3333B9M9TQ7 |
|
|
16:03:59 |
London Stock Exchange |
2,464 |
2.5080 |
RUBBBZT3333B9M9THZ |
|
|
16:04:00 |
London Stock Exchange |
1,257 |
2.5080 |
RUBBBZT3333B9M9TKL |
|
|
16:04:00 |
London Stock Exchange |
2,586 |
2.5080 |
RUBBBZT3333B9M9TLS |
|
|
16:04:00 |
London Stock Exchange |
2,324 |
2.5080 |
RUBBBZT3333B9M9TN3 |
|
|
16:04:07 |
London Stock Exchange |
214 |
2.5070 |
RUBBBZT3333B9M9W7B |
|
|
16:04:07 |
London Stock Exchange |
780 |
2.5070 |
RUBBBZT3333B9M9W6A |
|
|
16:04:17 |
London Stock Exchange |
1,193 |
2.5070 |
RUBBBZT3333B9M9WJR |
|
|
16:04:18 |
London Stock Exchange |
1,126 |
2.5070 |
RUBBBZT3333B9M9WMF |
|
|
16:04:26 |
London Stock Exchange |
837 |
2.5060 |
RUBBBZT3333B9M9WXN |
|
|
16:05:06 |
London Stock Exchange |
1,232 |
2.5060 |
RUBBBZT3333B9M9XWA |
|
|
16:05:10 |
London Stock Exchange |
1,376 |
2.5050 |
RUBBBZT3333B9M9ZFL |
|
|
16:05:09 |
London Stock Exchange |
1,916 |
2.5050 |
RUBBBZT3333B9M9Z4Q |
|
|
16:05:09 |
London Stock Exchange |
24 |
2.5050 |
RUBBBZT3333B9M9Z9F |
|
|
16:05:09 |
London Stock Exchange |
200 |
2.5050 |
RUBBBZT3333B9M9ZCH |
|
|
16:05:10 |
London Stock Exchange |
1,570 |
2.5050 |
RUBBBZT3333B9M9ZD9 |
|
|
16:05:10 |
London Stock Exchange |
2,079 |
2.5050 |
RUBBBZT3333B9M9ZHP |
|
|
16:05:16 |
London Stock Exchange |
1,079 |
2.5040 |
RUBBBZT3333B9M9ZP3 |
|
|
16:05:16 |
London Stock Exchange |
1,590 |
2.5040 |
RUBBBZT3333B9M9ZQE |
|
|
16:06:06 |
London Stock Exchange |
1,119 |
2.5040 |
RUBBBZT3333B9MB3KD |
|
|
16:06:35 |
London Stock Exchange |
915 |
2.5040 |
RUBBBZT3333B9MB4D6 |
|
|
16:06:49 |
London Stock Exchange |
1,669 |
2.5040 |
RUBBBZT3333B9MB4J3 |
|
|
16:07:14 |
London Stock Exchange |
1,009 |
2.5040 |
RUBBBZT3333B9MB4TS |
|
|
16:07:14 |
London Stock Exchange |
1,071 |
2.5030 |
RUBBBZT3333B9MB4X7 |
|
|
16:07:15 |
London Stock Exchange |
2,815 |
2.5040 |
RUBBBZT3333B9MB69F |
|
|
16:07:15 |
London Stock Exchange |
1,026 |
2.5040 |
RUBBBZT3333B9MB6D9 |
|
|
16:07:15 |
London Stock Exchange |
1,000 |
2.5030 |
RUBBBZT3333B9MB64Q |
|
|
16:07:16 |
London Stock Exchange |
3,206 |
2.5040 |
RUBBBZT3333B9MB6MZ |
|
|
16:07:16 |
London Stock Exchange |
1,175 |
2.5040 |
RUBBBZT3333B9MB6HP |
|
|
16:07:16 |
London Stock Exchange |
1,155 |
2.5040 |
RUBBBZT3333B9MB6KS |
|
|
16:07:17 |
London Stock Exchange |
474 |
2.5040 |
RUBBBZT3333B9MB6LK |
|
|
16:07:17 |
London Stock Exchange |
209 |
2.5040 |
RUBBBZT3333B9MB6QE |
|
|
16:07:18 |
London Stock Exchange |
643 |
2.5040 |
RUBBBZT3333B9MB6XA |
|
|
16:07:18 |
London Stock Exchange |
2,258 |
2.5030 |
RUBBBZT3333B9MB6ZT |
|
|
16:07:19 |
London Stock Exchange |
1,898 |
2.5030 |
RUBBBZT3333B9MB776 |
|
|
16:07:18 |
London Stock Exchange |
1,044 |
2.5030 |
RUBBBZT3333B9MB73X |
|
|
16:07:19 |
London Stock Exchange |
1,239 |
2.5030 |
RUBBBZT3333B9MB74H |
|
|
16:07:31 |
London Stock Exchange |
1,032 |
2.5010 |
RUBBBZT3333B9MB7KF |
|
|
16:07:31 |
London Stock Exchange |
685 |
2.5010 |
RUBBBZT3333B9MB7L9 |
|
|
16:07:31 |
London Stock Exchange |
1,031 |
2.5010 |
RUBBBZT3333B9MB7MB |
|
|
16:07:33 |
London Stock Exchange |
1,245 |
2.5010 |
RUBBBZT3333B9MB7RL |
|
|
16:07:34 |
London Stock Exchange |
1,324 |
2.5010 |
RUBBBZT3333B9MB7XJ |
|
|
16:07:33 |
London Stock Exchange |
380 |
2.5010 |
RUBBBZT3333B9MB7TD |
|
|
16:07:35 |
London Stock Exchange |
1,191 |
2.5010 |
RUBBBZT3333B9MB7ZE |
|
|
16:07:52 |
London Stock Exchange |
842 |
2.4990 |
RUBBBZT3333B9MB94W |
|
|
16:07:53 |
London Stock Exchange |
543 |
2.4990 |
RUBBBZT3333B9MB96S |
|
|
16:08:21 |
London Stock Exchange |
1,171 |
2.4990 |
RUBBBZT3333B9MB9RC |
|
|
16:08:34 |
London Stock Exchange |
1,217 |
2.5010 |
RUBBBZT3333B9MB9XE |
|
|
16:08:36 |
London Stock Exchange |
2,069 |
2.5010 |
RUBBBZT3333B9MBB47 |
|
|
16:08:54 |
London Stock Exchange |
2,153 |
2.5010 |
RUBBBZT3333B9MBBFC |
|
|
16:08:56 |
London Stock Exchange |
1,017 |
2.5000 |
RUBBBZT3333B9MBBPT |
|
|
16:08:56 |
London Stock Exchange |
160 |
2.5000 |
RUBBBZT3333B9MBBK4 |
|
|
16:08:56 |
London Stock Exchange |
1,577 |
2.5010 |
RUBBBZT3333B9MBBLD |
|
|
16:08:56 |
London Stock Exchange |
1,165 |
2.5010 |
RUBBBZT3333B9MBBMF |
|
|
16:09:26 |
London Stock Exchange |
721 |
2.5020 |
RUBBBZT3333B9MBCQ7 |
|
|
16:09:26 |
London Stock Exchange |
1,103 |
2.5020 |
RUBBBZT3333B9MBCRF |
|
|
16:09:26 |
London Stock Exchange |
1,180 |
2.5020 |
RUBBBZT3333B9MBCS6 |
|
|
16:09:28 |
London Stock Exchange |
989 |
2.5020 |
RUBBBZT3333B9MBCZM |
|
|
16:09:29 |
London Stock Exchange |
749 |
2.5020 |
RUBBBZT3333B9MBD97 |
|
|
16:09:30 |
London Stock Exchange |
1,043 |
2.5020 |
RUBBBZT3333B9MBDB9 |
|
|
16:10:02 |
London Stock Exchange |
1,082 |
2.5040 |
RUBBBZT3333B9MBDRE |
|
|
16:10:02 |
London Stock Exchange |
1,185 |
2.5040 |
RUBBBZT3333B9MBDNH |
|
|
16:10:02 |
London Stock Exchange |
1,953 |
2.5040 |
RUBBBZT3333B9MBDQ6 |
|
|
16:10:04 |
London Stock Exchange |
169 |
2.5010 |
RUBBBZT3333B9MBF4S |
|
|
16:10:03 |
London Stock Exchange |
1,298 |
2.5040 |
RUBBBZT3333B9MBDS4 |
|
|
16:10:03 |
London Stock Exchange |
1,092 |
2.5040 |
RUBBBZT3333B9MBDXG |
|
|
16:10:04 |
London Stock Exchange |
467 |
2.5040 |
RUBBBZT3333B9MBDZL |
|
|
16:10:04 |
London Stock Exchange |
1,135 |
2.5040 |
RUBBBZT3333B9MBF6Q |
|
|
16:10:06 |
London Stock Exchange |
1,395 |
2.5010 |
RUBBBZT3333B9MBFKW |
|
|
16:10:05 |
London Stock Exchange |
2,106 |
2.5040 |
RUBBBZT3333B9MBFB3 |
|
|
16:10:05 |
London Stock Exchange |
1,164 |
2.5040 |
RUBBBZT3333B9MBFDB |
|
|
16:10:05 |
London Stock Exchange |
1,627 |
2.5040 |
RUBBBZT3333B9MBFFN |
|
|
16:10:06 |
London Stock Exchange |
1,201 |
2.5010 |
RUBBBZT3333B9MBFRA |
|
|
16:10:07 |
London Stock Exchange |
630 |
2.5010 |
RUBBBZT3333B9MBFTZ |
|
|
16:10:07 |
London Stock Exchange |
990 |
2.4990 |
RUBBBZT3333B9MBFXC |
|
|
16:10:08 |
London Stock Exchange |
829 |
2.5010 |
RUBBBZT3333B9MBG6C |
|
|
16:10:10 |
London Stock Exchange |
1,389 |
2.4990 |
RUBBBZT3333B9MBG9K |
|
|
16:11:01 |
London Stock Exchange |
436 |
2.5010 |
RUBBBZT3333B9MBHLW |
|
|
16:11:01 |
London Stock Exchange |
1,080 |
2.5010 |
RUBBBZT3333B9MBHN6 |
|
|
16:11:05 |
London Stock Exchange |
1,207 |
2.4990 |
RUBBBZT3333B9MBJGX |
|
|
16:11:03 |
London Stock Exchange |
1,583 |
2.5010 |
RUBBBZT3333B9MBJ3P |
|
|
16:11:04 |
London Stock Exchange |
21 |
2.5010 |
RUBBBZT3333B9MBJ7E |
|
|
16:11:04 |
London Stock Exchange |
1,677 |
2.5010 |
RUBBBZT3333B9MBJDS |
|
|
16:11:02 |
London Stock Exchange |
1,144 |
2.5010 |
RUBBBZT3333B9MBHS9 |
|
|
16:11:02 |
London Stock Exchange |
640 |
2.5010 |
RUBBBZT3333B9MBHTQ |
|
|
16:11:09 |
London Stock Exchange |
848 |
2.4980 |
RUBBBZT3333B9MBJPZ |
|
|
16:11:12 |
London Stock Exchange |
1,947 |
2.5000 |
RUBBBZT3333B9MBJRT |
|
|
16:11:32 |
London Stock Exchange |
437 |
2.4990 |
RUBBBZT3333B9MBKD4 |
|
|
16:11:32 |
London Stock Exchange |
151 |
2.4990 |
RUBBBZT3333B9MBKFZ |
|
|
16:11:33 |
London Stock Exchange |
2,361 |
2.4990 |
RUBBBZT3333B9MBKJH |
|
|
16:11:35 |
London Stock Exchange |
2,401 |
2.4980 |
RUBBBZT3333B9MBKKP |
|
|
16:11:50 |
London Stock Exchange |
1,137 |
2.5000 |
RUBBBZT3333B9MBLKR |
|
|
16:11:50 |
London Stock Exchange |
1,500 |
2.4970 |
RUBBBZT3333B9MBLMX |
|
|
16:11:51 |
London Stock Exchange |
921 |
2.5000 |
RUBBBZT3333B9MBLWQ |
|
|
16:11:50 |
London Stock Exchange |
444 |
2.4990 |
RUBBBZT3333B9MBLSC |
|
|
16:11:51 |
London Stock Exchange |
1,682 |
2.5000 |
RUBBBZT3333B9MBLQD |
|
|
16:11:51 |
London Stock Exchange |
1,794 |
2.4990 |
RUBBBZT3333B9MBLR6 |
|
|
16:11:52 |
London Stock Exchange |
801 |
2.5000 |
RUBBBZT3333B9MBM67 |
|
|
16:11:52 |
London Stock Exchange |
941 |
2.4990 |
RUBBBZT3333B9MBM9W |
|
|
16:11:52 |
London Stock Exchange |
71 |
2.4970 |
RUBBBZT3333B9MBMBT |
|
|
16:11:50 |
London Stock Exchange |
1,063 |
2.5000 |
RUBBBZT3333B9MBLHN |
|
|
16:11:55 |
London Stock Exchange |
1,484 |
2.4970 |
RUBBBZT3333B9MBMFA |
|
|
16:12:04 |
London Stock Exchange |
337 |
2.5000 |
RUBBBZT3333B9MBMRN |
|
|
16:12:12 |
London Stock Exchange |
775 |
2.4970 |
RUBBBZT3333B9MBNP7 |
|
|
16:12:11 |
London Stock Exchange |
1,252 |
2.5000 |
RUBBBZT3333B9MBNJA |
|
|
16:12:11 |
London Stock Exchange |
2,197 |
2.4990 |
RUBBBZT3333B9MBNKX |
|
|
16:12:14 |
London Stock Exchange |
1,268 |
2.4970 |
RUBBBZT3333B9MBNSG |
|
|
16:12:14 |
London Stock Exchange |
575 |
2.4970 |
RUBBBZT3333B9MBNTJ |
|
|
16:12:19 |
London Stock Exchange |
276 |
2.4980 |
RUBBBZT3333B9MBPJN |
|
|
16:12:43 |
London Stock Exchange |
1,414 |
2.5000 |
RUBBBZT3333B9MBPXK |
|
|
16:12:44 |
London Stock Exchange |
991 |
2.5000 |
RUBBBZT3333B9MBQ3K |
|
|
16:12:44 |
London Stock Exchange |
1,574 |
2.5000 |
RUBBBZT3333B9MBQ69 |
|
|
16:12:45 |
London Stock Exchange |
685 |
2.5000 |
RUBBBZT3333B9MBQ9X |
|
|
16:12:48 |
London Stock Exchange |
1,898 |
2.4990 |
RUBBBZT3333B9MBQCT |
|
|
16:13:08 |
London Stock Exchange |
817 |
2.4960 |
RUBBBZT3333B9MBQNL |
|
|
16:13:08 |
London Stock Exchange |
173 |
2.4960 |
RUBBBZT3333B9MBQPS |
|
|
16:13:44 |
London Stock Exchange |
1,500 |
2.4960 |
RUBBBZT3333B9MBR7F |
|
|
16:13:45 |
London Stock Exchange |
464 |
2.4960 |
RUBBBZT3333B9MBRBL |
|
|
16:13:46 |
London Stock Exchange |
465 |
2.4960 |
RUBBBZT3333B9MBRCK |
|
|
16:13:46 |
London Stock Exchange |
15 |
2.4960 |
RUBBBZT3333B9MBRDT |
|
|
16:13:48 |
London Stock Exchange |
1,500 |
2.4960 |
RUBBBZT3333B9MBRKA |
|
|
16:13:52 |
London Stock Exchange |
991 |
2.4980 |
RUBBBZT3333B9MBRPJ |
|
|
16:14:17 |
London Stock Exchange |
500 |
2.5010 |
RUBBBZT3333B9MBS6P |
|
|
16:14:19 |
London Stock Exchange |
999 |
2.5000 |
RUBBBZT3333B9MBSBH |
|
|
16:14:20 |
London Stock Exchange |
240 |
2.5000 |
RUBBBZT3333B9MBSC3 |
|
|
16:14:21 |
London Stock Exchange |
939 |
2.5000 |
RUBBBZT3333B9MBSNC |
|
|
16:14:21 |
London Stock Exchange |
1,162 |
2.5010 |
RUBBBZT3333B9MBSR9 |
|
|
16:14:21 |
London Stock Exchange |
1,101 |
2.5000 |
RUBBBZT3333B9MBSSE |
|
|
16:14:21 |
London Stock Exchange |
748 |
2.5000 |
RUBBBZT3333B9MBSTX |
|
|
16:14:21 |
London Stock Exchange |
133 |
2.5000 |
RUBBBZT3333B9MBSJ7 |
|
|
16:14:21 |
London Stock Exchange |
1,019 |
2.5000 |
RUBBBZT3333B9MBSKT |
|
|
16:14:40 |
London Stock Exchange |
1,415 |
2.5000 |
RUBBBZT3333B9MBTJS |
|
|
16:14:43 |
London Stock Exchange |
1,416 |
2.4990 |
RUBBBZT3333B9MBTMG |
|
|
16:14:44 |
London Stock Exchange |
2,495 |
2.4990 |
RUBBBZT3333B9MBTPW |
|
|
16:14:47 |
London Stock Exchange |
1,324 |
2.4990 |
RUBBBZT3333B9MBTXP |
|
|
16:14:47 |
London Stock Exchange |
1,572 |
2.4990 |
RUBBBZT3333B9MBTZ4 |
|
|
16:14:47 |
London Stock Exchange |
1,546 |
2.4990 |
RUBBBZT3333B9MBTT3 |
|
|
16:14:47 |
London Stock Exchange |
1,162 |
2.4990 |
RUBBBZT3333B9MBTW7 |
|
|
16:14:49 |
London Stock Exchange |
1,367 |
2.4990 |
RUBBBZT3333B9MBWDH |
|
|
16:14:49 |
London Stock Exchange |
899 |
2.4990 |
RUBBBZT3333B9MBWCC |
|
|
16:14:49 |
London Stock Exchange |
881 |
2.4990 |
RUBBBZT3333B9MBWFW |
|
|
16:15:11 |
London Stock Exchange |
655 |
2.5010 |
RUBBBZT3333B9MBWLT |
|
|
16:15:12 |
London Stock Exchange |
1,131 |
2.5010 |
RUBBBZT3333B9MBWN4 |
|
|
16:15:12 |
London Stock Exchange |
1,377 |
2.5010 |
RUBBBZT3333B9MBWPD |
|
|
16:15:13 |
London Stock Exchange |
2,223 |
2.5010 |
RUBBBZT3333B9MBWQ9 |
|
|
16:15:15 |
London Stock Exchange |
1,003 |
2.5010 |
RUBBBZT3333B9MBXC9 |
|
|
16:15:14 |
London Stock Exchange |
2,145 |
2.5010 |
RUBBBZT3333B9MBX6T |
|
|
16:15:14 |
London Stock Exchange |
935 |
2.5010 |
RUBBBZT3333B9MBWTP |
|
|
16:15:15 |
London Stock Exchange |
1,197 |
2.5010 |
RUBBBZT3333B9MBX3H |
|
|
16:15:15 |
London Stock Exchange |
1,079 |
2.5010 |
RUBBBZT3333B9MBXDE |
|
|
16:15:36 |
London Stock Exchange |
1,225 |
2.5010 |
RUBBBZT3333B9MBXMN |
|
|
16:15:36 |
London Stock Exchange |
1,773 |
2.5010 |
RUBBBZT3333B9MBXNG |
|
|
16:15:37 |
London Stock Exchange |
495 |
2.5010 |
RUBBBZT3333B9MBXPA |
|
|
16:15:37 |
London Stock Exchange |
239 |
2.4990 |
RUBBBZT3333B9MBXRD |
|
|
16:15:37 |
London Stock Exchange |
1,785 |
2.5010 |
RUBBBZT3333B9MBZ74 |
|
|
16:15:37 |
London Stock Exchange |
1,500 |
2.5010 |
RUBBBZT3333B9MBZBQ |
|
|
16:15:37 |
London Stock Exchange |
662 |
2.5010 |
RUBBBZT3333B9MBZCP |
|
|
16:15:37 |
London Stock Exchange |
1,374 |
2.5010 |
RUBBBZT3333B9MBXS3 |
|
|
16:15:37 |
London Stock Exchange |
659 |
2.5010 |
RUBBBZT3333B9MBXWZ |
|
|
16:15:37 |
London Stock Exchange |
828 |
2.4990 |
RUBBBZT3333B9MBZ3W |
|
|
16:15:38 |
London Stock Exchange |
6 |
2.5010 |
RUBBBZT3333B9MBZKE |
|
|
16:15:38 |
London Stock Exchange |
594 |
2.4990 |
RUBBBZT3333B9MBZNX |
|
|
16:15:39 |
London Stock Exchange |
1,121 |
2.5010 |
RUBBBZT3333B9MBZPN |
|
|
16:15:39 |
London Stock Exchange |
60 |
2.5010 |
RUBBBZT3333B9MBZQS |
|
|
16:15:39 |
London Stock Exchange |
3,147 |
2.4990 |
RUBBBZT3333B9MBZRK |
|
|
16:15:39 |
London Stock Exchange |
1,128 |
2.5010 |
RUBBBZT3333B9MBZST |
|
|
16:15:39 |
London Stock Exchange |
1,271 |
2.4990 |
RUBBBZT3333B9MBZTC |
|
|
16:15:40 |
London Stock Exchange |
1,038 |
2.5010 |
RUBBBZT3333B9MC34J |
|
|
16:15:40 |
London Stock Exchange |
1,760 |
2.4990 |
RUBBBZT3333B9MC36X |
|
|
16:15:40 |
London Stock Exchange |
191 |
2.4990 |
RUBBBZT3333B9MC3BA |
|
|
16:15:40 |
London Stock Exchange |
1,300 |
2.5010 |
RUBBBZT3333B9MC3GD |
|
|
16:15:41 |
London Stock Exchange |
373 |
2.4990 |
RUBBBZT3333B9MC3HZ |
|
|
16:15:42 |
London Stock Exchange |
242 |
2.4990 |
RUBBBZT3333B9MC3LS |
|
|
16:15:52 |
London Stock Exchange |
2,087 |
2.4990 |
RUBBBZT3333B9MC3TN |
|
|
16:15:52 |
London Stock Exchange |
1,477 |
2.4990 |
RUBBBZT3333B9MC3WK |
|
|
16:15:53 |
London Stock Exchange |
594 |
2.4990 |
RUBBBZT3333B9MC44B |
|
|
16:15:53 |
London Stock Exchange |
771 |
2.4990 |
RUBBBZT3333B9MC47E |
|
|
16:16:04 |
London Stock Exchange |
1,042 |
2.4980 |
RUBBBZT3333B9MC4CJ |
|
|
16:16:05 |
London Stock Exchange |
1,485 |
2.4980 |
RUBBBZT3333B9MC4DS |
|
|
16:16:13 |
London Stock Exchange |
507 |
2.4960 |
RUBBBZT3333B9MC4HC |
|
|
16:16:15 |
London Stock Exchange |
496 |
2.4960 |
RUBBBZT3333B9MC4JW |
|
|
16:16:58 |
London Stock Exchange |
354 |
2.4990 |
RUBBBZT3333B9MC6BZ |
|
|
16:16:58 |
London Stock Exchange |
860 |
2.4990 |
RUBBBZT3333B9MC6DQ |
|
|
16:16:58 |
London Stock Exchange |
168 |
2.4990 |
RUBBBZT3333B9MC6CX |
|
|
16:16:57 |
London Stock Exchange |
862 |
2.4990 |
RUBBBZT3333B9MC649 |
|
|
16:16:58 |
London Stock Exchange |
1,332 |
2.4990 |
RUBBBZT3333B9MC6GT |
|
|
16:17:01 |
London Stock Exchange |
1,193 |
2.4990 |
RUBBBZT3333B9MC6K6 |
|
|
16:17:13 |
London Stock Exchange |
1,566 |
2.5000 |
RUBBBZT3333B9MC6QK |
|
|
16:17:13 |
London Stock Exchange |
1,089 |
2.5000 |
RUBBBZT3333B9MC6RR |
|
|
16:17:13 |
London Stock Exchange |
2,965 |
2.4990 |
RUBBBZT3333B9MC6SL |
|
|
16:17:13 |
London Stock Exchange |
981 |
2.5000 |
RUBBBZT3333B9MC6W7 |
|
|
16:17:13 |
London Stock Exchange |
1,371 |
2.5000 |
RUBBBZT3333B9MC6Z4 |
|
|
16:17:14 |
London Stock Exchange |
371 |
2.5000 |
RUBBBZT3333B9MC73H |
|
|
16:17:14 |
London Stock Exchange |
1,500 |
2.5000 |
RUBBBZT3333B9MC76T |
|
|
16:17:14 |
London Stock Exchange |
830 |
2.5000 |
RUBBBZT3333B9MC77S |
|
|
16:17:15 |
London Stock Exchange |
1,000 |
2.5000 |
RUBBBZT3333B9MC7DE |
|
|
16:17:16 |
London Stock Exchange |
2,080 |
2.5000 |
RUBBBZT3333B9MC7GB |
|
|
16:17:38 |
London Stock Exchange |
1,302 |
2.5000 |
RUBBBZT3333B9MC7TL |
|
|
16:17:40 |
London Stock Exchange |
1,129 |
2.5000 |
RUBBBZT3333B9MC943 |
|
|
16:17:42 |
London Stock Exchange |
1,409 |
2.4990 |
RUBBBZT3333B9MC99T |
|
|
16:17:43 |
London Stock Exchange |
21 |
2.4990 |
RUBBBZT3333B9MC9F9 |
|
|
16:17:47 |
London Stock Exchange |
2,140 |
2.4990 |
RUBBBZT3333B9MC9H4 |
|
|
16:18:41 |
London Stock Exchange |
1,500 |
2.5000 |
RUBBBZT3333B9MCBBH |
|
|
16:18:44 |
London Stock Exchange |
1,456 |
2.5010 |
RUBBBZT3333B9MCBFM |
|
|
16:18:44 |
London Stock Exchange |
1,800 |
2.5000 |
RUBBBZT3333B9MCBHQ |
|
|
16:18:45 |
London Stock Exchange |
989 |
2.5010 |
RUBBBZT3333B9MCBQF |
|
|
16:18:45 |
London Stock Exchange |
440 |
2.5000 |
RUBBBZT3333B9MCBMJ |
|
|
16:18:56 |
London Stock Exchange |
258 |
2.5010 |
RUBBBZT3333B9MCCCN |
|
|
16:18:59 |
London Stock Exchange |
1,500 |
2.5010 |
RUBBBZT3333B9MCCL6 |
|
|
16:18:57 |
London Stock Exchange |
2,176 |
2.5010 |
RUBBBZT3333B9MCCJK |
|
|
16:18:58 |
London Stock Exchange |
453 |
2.5010 |
RUBBBZT3333B9MCCKD |
|
|
16:18:59 |
London Stock Exchange |
1,500 |
2.5010 |
RUBBBZT3333B9MCCWE |
|
|
16:18:59 |
London Stock Exchange |
196 |
2.5010 |
RUBBBZT3333B9MCCZC |
|
|
16:20:03 |
London Stock Exchange |
1,343 |
2.5010 |
RUBBBZT3333B9MCGG3 |
|
|
16:20:03 |
London Stock Exchange |
1,500 |
2.5010 |
RUBBBZT3333B9MCGHN |
|
|
16:20:05 |
London Stock Exchange |
1,034 |
2.5000 |
RUBBBZT3333B9MCGMX |
|
|
16:20:06 |
London Stock Exchange |
1,334 |
2.5000 |
RUBBBZT3333B9MCGNA |
|
|
16:20:06 |
London Stock Exchange |
1,885 |
2.5000 |
RUBBBZT3333B9MCGPH |
|
|
16:20:07 |
London Stock Exchange |
202 |
2.5000 |
RUBBBZT3333B9MCHBM |
|
|
16:20:07 |
London Stock Exchange |
401 |
2.5000 |
RUBBBZT3333B9MCHFH |
|
|
16:20:06 |
London Stock Exchange |
1,229 |
2.5000 |
RUBBBZT3333B9MCGSC |
|
|
16:20:07 |
London Stock Exchange |
1,345 |
2.5000 |
RUBBBZT3333B9MCGWQ |
|
|
16:20:07 |
London Stock Exchange |
1,566 |
2.5010 |
RUBBBZT3333B9MCHJZ |
|
|
16:20:07 |
London Stock Exchange |
1,049 |
2.4990 |
RUBBBZT3333B9MCHPK |
|
|
16:20:07 |
London Stock Exchange |
464 |
2.5000 |
RUBBBZT3333B9MCH3R |
|
|
16:20:07 |
London Stock Exchange |
1,006 |
2.5000 |
RUBBBZT3333B9MCH6F |
|
|
16:20:07 |
London Stock Exchange |
270 |
2.5010 |
RUBBBZT3333B9MCHQP |
|
|
16:20:07 |
London Stock Exchange |
1,098 |
2.5000 |
RUBBBZT3333B9MCHRX |
|
|
16:20:08 |
London Stock Exchange |
1,500 |
2.5000 |
RUBBBZT3333B9MCHT9 |
|
|
16:20:07 |
London Stock Exchange |
1,023 |
2.5010 |
RUBBBZT3333B9MCH4D |
|
|
16:20:07 |
London Stock Exchange |
4,899 |
2.5000 |
RUBBBZT3333B9MCHCL |
|
|
16:20:08 |
London Stock Exchange |
833 |
2.5000 |
RUBBBZT3333B9MCHGJ |
|
|
16:20:08 |
London Stock Exchange |
1,556 |
2.5000 |
RUBBBZT3333B9MCHHE |
|
|
16:20:08 |
London Stock Exchange |
466 |
2.5000 |
RUBBBZT3333B9MCHZA |
|
|
16:20:08 |
London Stock Exchange |
1,506 |
2.4990 |
RUBBBZT3333B9MCJ3A |
|
|
16:20:26 |
London Stock Exchange |
2,970 |
2.5020 |
RUBBBZT3333B9MCJWP |
|
|
16:20:26 |
London Stock Exchange |
1,323 |
2.5020 |
RUBBBZT3333B9MCJX7 |
|
|
16:20:28 |
London Stock Exchange |
728 |
2.5020 |
RUBBBZT3333B9MCK7F |
|
|
16:20:28 |
London Stock Exchange |
1 |
2.5020 |
RUBBBZT3333B9MCK9M |
|
|
16:21:05 |
London Stock Exchange |
34 |
2.5040 |
RUBBBZT3333B9MCL6C |
|
|
16:21:06 |
London Stock Exchange |
1,451 |
2.5040 |
RUBBBZT3333B9MCL9K |
|
|
16:21:08 |
London Stock Exchange |
444 |
2.5040 |
RUBBBZT3333B9MCLJT |
|
|
16:21:08 |
London Stock Exchange |
867 |
2.5040 |
RUBBBZT3333B9MCLLF |
|
|
16:21:08 |
London Stock Exchange |
1,165 |
2.5040 |
RUBBBZT3333B9MCLK7 |
|
|
16:21:13 |
London Stock Exchange |
2,300 |
2.5050 |
RUBBBZT3333B9MCLNP |
|
|
16:21:14 |
London Stock Exchange |
1,722 |
2.5050 |
RUBBBZT3333B9MCLT4 |
|
|
16:21:16 |
London Stock Exchange |
1,118 |
2.5050 |
RUBBBZT3333B9MCM93 |
|
|
16:21:24 |
London Stock Exchange |
1,248 |
2.5050 |
RUBBBZT3333B9MCMKX |
|
|
16:21:24 |
London Stock Exchange |
1,050 |
2.5050 |
RUBBBZT3333B9MCMLN |
|
|
16:21:28 |
London Stock Exchange |
4,108 |
2.5060 |
RUBBBZT3333B9MCMQH |
|
|
16:21:47 |
London Stock Exchange |
1,304 |
2.5070 |
RUBBBZT3333B9MCNMD |
|
|
16:21:48 |
London Stock Exchange |
1,236 |
2.5070 |
RUBBBZT3333B9MCNQX |
|
|
16:21:48 |
London Stock Exchange |
922 |
2.5070 |
RUBBBZT3333B9MCNSZ |
|
|
16:21:49 |
London Stock Exchange |
1,700 |
2.5070 |
RUBBBZT3333B9MCNTF |
|
|
16:21:49 |
London Stock Exchange |
902 |
2.5070 |
RUBBBZT3333B9MCNXL |
|
|
16:21:51 |
London Stock Exchange |
1,022 |
2.5060 |
RUBBBZT3333B9MCNZG |
|
|
16:21:52 |
London Stock Exchange |
528 |
2.5060 |
RUBBBZT3333B9MCP94 |
|
|
16:21:52 |
London Stock Exchange |
943 |
2.5060 |
RUBBBZT3333B9MCP7R |
|
|
16:21:54 |
London Stock Exchange |
1,582 |
2.5060 |
RUBBBZT3333B9MCPDD |
|
|
16:21:54 |
London Stock Exchange |
1,327 |
2.5060 |
RUBBBZT3333B9MCPGA |
|
|
16:21:54 |
London Stock Exchange |
1,890 |
2.5060 |
RUBBBZT3333B9MCPKZ |
|
|
16:21:54 |
London Stock Exchange |
1,585 |
2.5060 |
RUBBBZT3333B9MCPHT |
|
|
16:22:06 |
London Stock Exchange |
53 |
2.5030 |
RUBBBZT3333B9MCPWX |
|
|
16:22:06 |
London Stock Exchange |
1,244 |
2.5030 |
RUBBBZT3333B9MCPZJ |
|
|
16:22:06 |
London Stock Exchange |
1,354 |
2.5030 |
RUBBBZT3333B9MCPSH |
|
|
16:22:06 |
London Stock Exchange |
1,009 |
2.5030 |
RUBBBZT3333B9MCPTK |
|
|
16:22:07 |
London Stock Exchange |
987 |
2.5030 |
RUBBBZT3333B9MCQ9H |
|
|
16:22:26 |
London Stock Exchange |
2,921 |
2.5030 |
RUBBBZT3333B9MCQP6 |
|
|
16:22:27 |
London Stock Exchange |
1,341 |
2.5030 |
RUBBBZT3333B9MCQQG |
|
|
16:22:27 |
London Stock Exchange |
427 |
2.5030 |
RUBBBZT3333B9MCQRA |
|
|
16:22:29 |
London Stock Exchange |
468 |
2.5030 |
RUBBBZT3333B9MCQZX |
|
|
16:22:29 |
London Stock Exchange |
1,500 |
2.5030 |
RUBBBZT3333B9MCR4M |
|
|
16:23:14 |
London Stock Exchange |
1,500 |
2.5030 |
RUBBBZT3333B9MCRPF |
|
|
16:23:14 |
London Stock Exchange |
1,116 |
2.5030 |
RUBBBZT3333B9MCRQB |
|
|
16:23:16 |
London Stock Exchange |
1,090 |
2.5030 |
RUBBBZT3333B9MCRSA |
|
|
16:23:24 |
London Stock Exchange |
1,500 |
2.5040 |
RUBBBZT3333B9MCS7B |
|
|
16:23:27 |
London Stock Exchange |
4,114 |
2.5040 |
RUBBBZT3333B9MCS9Z |
|
|
16:23:22 |
London Stock Exchange |
4,194 |
2.5040 |
RUBBBZT3333B9MCRX6 |
|
|
16:23:46 |
London Stock Exchange |
3,375 |
2.5050 |
RUBBBZT3333B9MCT4Q |
|
|
16:23:46 |
London Stock Exchange |
1,500 |
2.5040 |
RUBBBZT3333B9MCT7M |
|
|
16:24:59 |
London Stock Exchange |
3,302 |
2.5055 |
RUBBBZT3333B9MCXGN |
|
|
16:25:01 |
London Stock Exchange |
8,004 |
2.5055 |
RUBBBZT3333B9MCXKF |
|
|
16:25:02 |
London Stock Exchange |
6,959 |
2.5055 |
RUBBBZT3333B9MCXNZ |
|
|
16:25:32 |
London Stock Exchange |
4,159 |
2.5055 |
RUBBBZT3333B9MCZPB |
|
|
16:25:33 |
London Stock Exchange |
877 |
2.5060 |
RUBBBZT3333B9MCZRE |
|
|
16:25:34 |
London Stock Exchange |
640 |
2.5060 |
RUBBBZT3333B9MD33M |
|
|
16:25:35 |
London Stock Exchange |
571 |
2.5060 |
RUBBBZT3333B9MD3PW |
|
|
16:25:35 |
London Stock Exchange |
661 |
2.5060 |
RUBBBZT3333B9MD3LE |
|
|
16:25:35 |
London Stock Exchange |
311 |
2.5060 |
RUBBBZT3333B9MD3MG |
|
|
16:25:34 |
London Stock Exchange |
1,290 |
2.5060 |
RUBBBZT3333B9MD3BZ |
|
|
16:25:34 |
London Stock Exchange |
2,060 |
2.5060 |
RUBBBZT3333B9MD36B |
|
|
16:25:35 |
London Stock Exchange |
661 |
2.5060 |
RUBBBZT3333B9MD39J |
|
|
16:25:35 |
London Stock Exchange |
2,012 |
2.5060 |
RUBBBZT3333B9MD3FD |
|
|
16:25:36 |
London Stock Exchange |
1,142 |
2.5060 |
RUBBBZT3333B9MD3T3 |
|
|
16:25:35 |
London Stock Exchange |
4,182 |
2.5055 |
RUBBBZT3333B9MD3NN |
|
|
16:25:35 |
London Stock Exchange |
643 |
2.5060 |
RUBBBZT3333B9MD3QK |
|
|
16:25:35 |
London Stock Exchange |
1,966 |
2.5060 |
RUBBBZT3333B9MD3RR |
|
|
16:25:36 |
London Stock Exchange |
4,776 |
2.5055 |
RUBBBZT3333B9MD3SL |
|
|
16:26:01 |
London Stock Exchange |
1,043 |
2.5080 |
RUBBBZT3333B9MD4GB |
|
|
16:26:02 |
London Stock Exchange |
1,500 |
2.5070 |
RUBBBZT3333B9MD4KJ |
|
|
16:26:03 |
London Stock Exchange |
4,075 |
2.5080 |
RUBBBZT3333B9MD66X |
|
|
16:26:01 |
London Stock Exchange |
4,028 |
2.5080 |
RUBBBZT3333B9MD44X |
|
|
16:26:02 |
London Stock Exchange |
1,128 |
2.5070 |
RUBBBZT3333B9MD47S |
|
|
16:26:02 |
London Stock Exchange |
160 |
2.5070 |
RUBBBZT3333B9MD496 |
|
|
16:26:02 |
London Stock Exchange |
1,001 |
2.5070 |
RUBBBZT3333B9MD4C9 |
|
|
16:26:03 |
London Stock Exchange |
500 |
2.5070 |
RUBBBZT3333B9MD4XF |
|
|
16:26:03 |
London Stock Exchange |
1,400 |
2.5070 |
RUBBBZT3333B9MD4ZK |
|
|
16:26:03 |
London Stock Exchange |
860 |
2.5070 |
RUBBBZT3333B9MD4TL |
|
|
16:26:13 |
London Stock Exchange |
5,386 |
2.5090 |
RUBBBZT3333B9MD6Q7 |
|
|
16:26:42 |
London Stock Exchange |
786 |
2.5090 |
RUBBBZT3333B9MD7XR |
|
|
16:26:43 |
London Stock Exchange |
1,072 |
2.5090 |
RUBBBZT3333B9MD96L |
|
|
16:26:44 |
London Stock Exchange |
1,130 |
2.5090 |
RUBBBZT3333B9MD97K |
|
|
16:26:44 |
London Stock Exchange |
656 |
2.5090 |
RUBBBZT3333B9MD9BE |
|
|
16:26:46 |
London Stock Exchange |
873 |
2.5090 |
RUBBBZT3333B9MD9CF |
|
|
16:26:46 |
London Stock Exchange |
2,222 |
2.5090 |
RUBBBZT3333B9MD9D6 |
|
|
16:26:52 |
London Stock Exchange |
1,036 |
2.5090 |
RUBBBZT3333B9MD9HM |
|
|
16:26:43 |
London Stock Exchange |
3,651 |
2.5090 |
RUBBBZT3333B9MD94N |
|
|
16:26:58 |
London Stock Exchange |
1,023 |
2.5090 |
RUBBBZT3333B9MD9QC |
|
|
16:27:05 |
London Stock Exchange |
494 |
2.5090 |
RUBBBZT3333B9MDBCN |
|
|
16:27:00 |
London Stock Exchange |
1,046 |
2.5090 |
RUBBBZT3333B9MD9TS |
|
|
16:27:03 |
London Stock Exchange |
504 |
2.5090 |
RUBBBZT3333B9MDB3T |
|
|
16:27:09 |
London Stock Exchange |
3,692 |
2.5090 |
RUBBBZT3333B9MDBKD |
|
|
16:27:04 |
London Stock Exchange |
3,561 |
2.5090 |
RUBBBZT3333B9MDB73 |
|
|
16:27:29 |
London Stock Exchange |
4,277 |
2.5105 |
RUBBBZT3333B9MDBSS |
|
|
16:27:43 |
London Stock Exchange |
118 |
2.5100 |
RUBBBZT3333B9MDC6P |
|
|
16:27:45 |
London Stock Exchange |
1,766 |
2.5100 |
RUBBBZT3333B9MDC7N |
|
|
16:27:45 |
London Stock Exchange |
662 |
2.5100 |
RUBBBZT3333B9MDCBH |
|
|
16:27:45 |
London Stock Exchange |
917 |
2.5100 |
RUBBBZT3333B9MDCDA |
|
|
16:27:46 |
London Stock Exchange |
434 |
2.5100 |
RUBBBZT3333B9MDCLL |
|
|
16:27:46 |
London Stock Exchange |
1,899 |
2.5100 |
RUBBBZT3333B9MDCMJ |
|
|
16:27:46 |
London Stock Exchange |
1,207 |
2.5100 |
RUBBBZT3333B9MDCFM |
|
|
16:27:46 |
London Stock Exchange |
738 |
2.5100 |
RUBBBZT3333B9MDCG6 |
|
|
16:27:47 |
London Stock Exchange |
1,604 |
2.5100 |
RUBBBZT3333B9MDCJ7 |
|
|
16:27:46 |
London Stock Exchange |
2,047 |
2.5100 |
RUBBBZT3333B9MDCXB |
|
|
16:27:47 |
London Stock Exchange |
1,714 |
2.5100 |
RUBBBZT3333B9MDD6N |
|
|
16:27:47 |
London Stock Exchange |
1,034 |
2.5100 |
RUBBBZT3333B9MDD9F |
|
|
16:27:48 |
London Stock Exchange |
1,099 |
2.5100 |
RUBBBZT3333B9MDDBG |
|
|
16:27:49 |
London Stock Exchange |
547 |
2.5100 |
RUBBBZT3333B9MDDNB |
|
|
16:27:49 |
London Stock Exchange |
304 |
2.5100 |
RUBBBZT3333B9MDDP3 |
|
|
16:27:48 |
London Stock Exchange |
836 |
2.5100 |
RUBBBZT3333B9MDDHP |
|
|
16:27:48 |
London Stock Exchange |
459 |
2.5100 |
RUBBBZT3333B9MDDJ6 |
|
|
16:27:48 |
London Stock Exchange |
1,196 |
2.5100 |
RUBBBZT3333B9MDDD9 |
|
|
16:27:57 |
London Stock Exchange |
1,427 |
2.5090 |
RUBBBZT3333B9MDDZT |
|
|
16:27:57 |
London Stock Exchange |
157 |
2.5090 |
RUBBBZT3333B9MDF37 |
|
|
16:27:58 |
London Stock Exchange |
1,538 |
2.5090 |
RUBBBZT3333B9MDF6J |
|
|
16:27:58 |
London Stock Exchange |
1,013 |
2.5080 |
RUBBBZT3333B9MDF9B |
|
|
16:27:58 |
London Stock Exchange |
1,451 |
2.5090 |
RUBBBZT3333B9MDFBC |
|
|
16:28:01 |
London Stock Exchange |
1,204 |
2.5080 |
RUBBBZT3333B9MDFFX |
|
|
16:28:08 |
London Stock Exchange |
977 |
2.5060 |
RUBBBZT3333B9MDG64 |
|
|
16:28:11 |
London Stock Exchange |
604 |
2.5060 |
RUBBBZT3333B9MDGH3 |
|
|
16:28:17 |
London Stock Exchange |
228 |
2.5050 |
RUBBBZT3333B9MDGL9 |
|
|
16:28:17 |
London Stock Exchange |
1,166 |
2.5050 |
RUBBBZT3333B9MDGNZ |
|
|
16:28:18 |
London Stock Exchange |
1,302 |
2.5050 |
RUBBBZT3333B9MDGQT |
|
|
16:28:44 |
London Stock Exchange |
1,023 |
2.5060 |
RUBBBZT3333B9MDHFP |
|
|
16:28:46 |
London Stock Exchange |
83 |
2.5060 |
RUBBBZT3333B9MDHLN |
|
|
16:28:53 |
London Stock Exchange |
2,282 |
2.5060 |
RUBBBZT3333B9MDHNE |
|
|
16:28:53 |
London Stock Exchange |
193 |
2.5060 |
RUBBBZT3333B9MDHRB |
|
|
16:28:54 |
London Stock Exchange |
1,125 |
2.5060 |
RUBBBZT3333B9MDHWW |
|
|
16:28:55 |
London Stock Exchange |
1,277 |
2.5060 |
RUBBBZT3333B9MDJ3Z |
|
|
16:28:54 |
London Stock Exchange |
2,080 |
2.5060 |
RUBBBZT3333B9MDHZZ |
|
|
16:28:57 |
London Stock Exchange |
1,590 |
2.5060 |
RUBBBZT3333B9MDJDL |
|
|
16:28:56 |
London Stock Exchange |
720 |
2.5060 |
RUBBBZT3333B9MDJ66 |
|
|
16:28:57 |
London Stock Exchange |
2,018 |
2.5060 |
RUBBBZT3333B9MDJ9T |
|
|
16:28:57 |
London Stock Exchange |
1,723 |
2.5060 |
RUBBBZT3333B9MDJCR |
|
|
16:29:03 |
London Stock Exchange |
881 |
2.5060 |
RUBBBZT3333B9MDJQW |
|
|
16:29:03 |
London Stock Exchange |
931 |
2.5050 |
RUBBBZT3333B9MDJRM |
|
|
16:29:03 |
London Stock Exchange |
113 |
2.5050 |
RUBBBZT3333B9MDJLA |
|
|
16:29:03 |
London Stock Exchange |
803 |
2.5050 |
RUBBBZT3333B9MDJNJ |
|
|
16:29:04 |
London Stock Exchange |
1,167 |
2.5060 |
RUBBBZT3333B9MDJZF |
|
|
16:29:05 |
London Stock Exchange |
477 |
2.5060 |
RUBBBZT3333B9MDK4W |
|
|
16:29:12 |
London Stock Exchange |
758 |
2.5030 |
RUBBBZT3333B9MDKC7 |
|
|
16:29:15 |
London Stock Exchange |
340 |
2.5030 |
RUBBBZT3333B9MDKMM |
|
|
16:29:15 |
London Stock Exchange |
926 |
2.5030 |
RUBBBZT3333B9MDKNF |
|
|
16:29:16 |
London Stock Exchange |
720 |
2.5030 |
RUBBBZT3333B9MDKRC |
|
|
16:29:28 |
London Stock Exchange |
21 |
2.5050 |
RUBBBZT3333B9MDL97 |
|
|
16:29:27 |
London Stock Exchange |
1,239 |
2.5050 |
RUBBBZT3333B9MDL4Z |
|
|
16:29:27 |
London Stock Exchange |
633 |
2.5050 |
RUBBBZT3333B9MDL7T |
|
|
16:29:29 |
London Stock Exchange |
1,627 |
2.5050 |
RUBBBZT3333B9MDLFS |
|
|
16:29:29 |
London Stock Exchange |
1,501 |
2.5050 |
RUBBBZT3333B9MDLCA |
|
|
16:29:37 |
London Stock Exchange |
530 |
2.5050 |
RUBBBZT3333B9MDLWJ |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 17 seconds ago Old Mutual Limited NPV (DI)
- 28 minutes ago Stelrad Group
- 30 minutes ago Mitie Group
- 1 hour ago Sage Group
- 2 hours ago Wizz Air Holdings