Transaction in Own Shares

RNS Number : 3296S
Kingfisher PLC
02 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

29th September 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 29th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

29 September 2017

Total number of shares purchased:

250,000

Average price paid per share:

GBp 297.9900

Highest price paid per share:

GBp 300.0000

Lowest price paid per share:

GBp 295.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

250,000

297.9900

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:56:35

London Stock Exchange

349

295.20

E0X4jV4cYrbN

09:56:34

London Stock Exchange

2,600

295.20

E0X4jV4cYrbS

09:56:36

London Stock Exchange

789

295.10

E0X4jV4cYrch

09:56:36

London Stock Exchange

1,213

295.20

E0X4jV4cYrbU

09:56:37

London Stock Exchange

876

295.10

E0X4jV4cYrcj

09:57:13

London Stock Exchange

1,668

295.00

E0X4jV4cYs3b

10:08:53

London Stock Exchange

488

295.90

E0X4jV4cYzpT

10:10:35

London Stock Exchange

2,589

296.00

E0X4jV4cZ0tx

10:17:37

London Stock Exchange

800

296.00

E0X4jV4cZ4jG

10:17:42

London Stock Exchange

1,600

296.00

E0X4jV4cZ4kj

10:22:34

London Stock Exchange

50

296.00

E0X4jV4cZ87b

10:22:36

London Stock Exchange

710

296.00

E0X4jV4cZ87f

10:22:34

London Stock Exchange

675

296.00

E0X4jV4cZ87d

10:23:07

London Stock Exchange

266

296.00

E0X4jV4cZ8cW

10:23:08

London Stock Exchange

265

296.00

E0X4jV4cZ8cc

10:23:10

London Stock Exchange

496

296.00

E0X4jV4cZ8ca

10:23:06

London Stock Exchange

320

296.00

E0X4jV4cZ8cY

10:27:52

London Stock Exchange

1,137

296.20

E0X4jV4cZBNZ

10:30:26

London Stock Exchange

425

296.20

E0X4jV4cZCke

10:30:28

London Stock Exchange

752

296.20

E0X4jV4cZCkh

10:33:20

London Stock Exchange

1,173

295.90

E0X4jV4cZDz1

10:33:21

London Stock Exchange

160

295.90

E0X4jV4cZDz3

10:34:23

London Stock Exchange

1,273

296.00

E0X4jV4cZErF

10:40:39

London Stock Exchange

766

296.00

E0X4jV4cZIu8

10:40:39

London Stock Exchange

291

296.00

E0X4jV4cZIuE

10:40:50

London Stock Exchange

1,179

295.90

E0X4jV4cZJ1g

10:43:01

London Stock Exchange

1,136

295.70

E0X4jV4cZKUg

10:46:00

London Stock Exchange

1,071

295.70

E0X4jV4cZMkb

10:49:58

London Stock Exchange

1,471

295.80

E0X4jV4cZPVs

10:51:55

London Stock Exchange

487

295.80

E0X4jV4cZR72

10:51:55

London Stock Exchange

640

295.80

E0X4jV4cZR70

10:56:38

London Stock Exchange

1,291

296.00

E0X4jV4cZUvm

10:56:39

London Stock Exchange

151

296.00

E0X4jV4cZUvo

10:57:46

London Stock Exchange

2,819

296.00

E0X4jV4cZVTR

11:00:01

London Stock Exchange

904

296.00

E0X4jV4cZXBK

11:05:42

London Stock Exchange

1,523

296.00

E0X4jV4cZbPb

11:05:41

London Stock Exchange

631

296.00

E0X4jV4cZbPe

11:08:08

London Stock Exchange

600

296.00

E0X4jV4cZdCJ

11:16:54

London Stock Exchange

1,394

296.30

E0X4jV4cZin0

11:20:01

London Stock Exchange

1,633

296.90

E0X4jV4cZkDg

11:20:02

London Stock Exchange

1,520

296.90

E0X4jV4cZkCb

11:20:02

London Stock Exchange

700

296.90

E0X4jV4cZkCZ

11:20:06

London Stock Exchange

1,267

296.90

E0X4jV4cZkGk

11:20:17

London Stock Exchange

1,178

296.80

E0X4jV4cZkN6

11:24:21

London Stock Exchange

1,480

297.00

E0X4jV4cZmZq

11:31:25

London Stock Exchange

1,584

297.10

E0X4jV4cZrm9

11:31:38

London Stock Exchange

906

297.20

E0X4jV4cZrvl

11:31:39

London Stock Exchange

841

297.20

E0X4jV4cZrvn

11:31:57

London Stock Exchange

1,336

297.20

E0X4jV4cZsFv

11:34:49

London Stock Exchange

1,272

297.00

E0X4jV4cZuLp

11:43:15

London Stock Exchange

1,278

297.20

E0X4jV4cZyrD

11:47:24

London Stock Exchange

1,156

297.10

E0X4jV4ca0mK

11:50:37

London Stock Exchange

1,900

297.90

E0X4jV4ca3Iz

11:50:37

London Stock Exchange

1,122

297.90

E0X4jV4ca3J1

11:50:36

London Stock Exchange

368

297.90

E0X4jV4ca3Jc

11:51:44

London Stock Exchange

1,464

297.80

E0X4jV4ca41S

11:51:43

London Stock Exchange

13

297.80

E0X4jV4ca41U

11:55:54

London Stock Exchange

537

298.30

E0X4jV4ca6P7

11:55:55

London Stock Exchange

772

298.30

E0X4jV4ca6P5

11:57:48

London Stock Exchange

1,260

298.30

E0X4jV4ca7TR

11:59:56

London Stock Exchange

691

298.40

E0X4jV4ca9GL

11:59:58

London Stock Exchange

723

298.40

E0X4jV4ca9GN

12:03:55

London Stock Exchange

1,201

298.50

E0X4jV4caDTT

12:03:58

London Stock Exchange

1,600

298.50

E0X4jV4caDVA

12:03:59

London Stock Exchange

4

298.50

E0X4jV4caDVD

12:08:39

London Stock Exchange

1,267

298.50

E0X4jV4caGbr

12:12:36

London Stock Exchange

900

299.00

E0X4jV4caImC

12:12:37

London Stock Exchange

250

299.00

E0X4jV4caImN

12:13:11

London Stock Exchange

1,266

299.00

E0X4jV4caJRI

12:18:07

London Stock Exchange

1,127

298.50

E0X4jV4caMBx

12:22:32

London Stock Exchange

1,249

299.20

E0X4jV4caPIx

12:24:38

London Stock Exchange

1,127

299.30

E0X4jV4caQ9c

12:27:04

London Stock Exchange

1,174

299.00

E0X4jV4caRyu

12:30:35

London Stock Exchange

1,320

299.30

E0X4jV4caTmn

12:40:27

London Stock Exchange

1,103

299.20

E0X4jV4caYSa

12:42:07

London Stock Exchange

1,121

299.60

E0X4jV4caZKp

12:42:10

London Stock Exchange

47

299.30

E0X4jV4caZOK

12:42:09

London Stock Exchange

1,351

299.30

E0X4jV4caZOH

12:46:17

London Stock Exchange

1,255

299.60

E0X4jV4cabNn

12:46:19

London Stock Exchange

1,862

299.70

E0X4jV4cabMn

12:54:24

London Stock Exchange

1,097

299.60

E0X4jV4caevS

12:54:23

London Stock Exchange

1,043

299.70

E0X4jV4caeuR

13:01:54

London Stock Exchange

400

299.60

E0X4jV4cai8j

13:02:49

London Stock Exchange

416

299.70

E0X4jV4caiZ8

13:02:50

London Stock Exchange

491

299.70

E0X4jV4caiZC

13:02:51

London Stock Exchange

451

299.70

E0X4jV4caiZA

13:06:14

London Stock Exchange

739

299.80

E0X4jV4cak9m

13:06:15

London Stock Exchange

9

299.80

E0X4jV4cak9k

13:06:17

London Stock Exchange

1,028

299.80

E0X4jV4cak9i

13:07:38

London Stock Exchange

1,228

299.60

E0X4jV4calAc

13:14:54

London Stock Exchange

2,065

299.60

E0X4jV4caoey

13:19:07

London Stock Exchange

1,372

299.60

E0X4jV4caqsi

13:19:53

London Stock Exchange

1,266

299.40

E0X4jV4carNz

13:22:19

London Stock Exchange

1,575

299.40

E0X4jV4cat4o

13:30:12

London Stock Exchange

1,352

299.80

E0X4jV4caxpc

13:30:14

London Stock Exchange

2,173

299.80

E0X4jV4caxs6

13:35:54

London Stock Exchange

2,411

299.90

E0X4jV4cb31G

13:41:10

London Stock Exchange

12

300.00

E0X4jV4cb6yJ

13:41:12

London Stock Exchange

1,400

300.00

E0X4jV4cb6yH

13:48:20

London Stock Exchange

1,043

300.00

E0X4jV4cbBIq

13:52:18

London Stock Exchange

1,139

300.00

E0X4jV4cbD9g

13:53:01

London Stock Exchange

1,253

299.90

E0X4jV4cbDLe

13:53:00

London Stock Exchange

1,121

299.90

E0X4jV4cbDL8

13:56:26

London Stock Exchange

1,335

299.80

E0X4jV4cbFAK

13:57:57

London Stock Exchange

1,366

299.70

E0X4jV4cbGDt

14:00:44

London Stock Exchange

1,137

299.70

E0X4jV4cbHwt

14:00:45

London Stock Exchange

1,504

299.60

E0X4jV4cbHy4

14:06:52

London Stock Exchange

1,303

299.80

E0X4jV4cbM83

14:07:14

London Stock Exchange

806

299.80

E0X4jV4cbMKQ

14:07:16

London Stock Exchange

287

299.80

E0X4jV4cbMKO

14:07:16

London Stock Exchange

1,498

299.70

E0X4jV4cbMOI

14:07:19

London Stock Exchange

1,107

299.70

E0X4jV4cbMLX

14:07:18

London Stock Exchange

1,160

299.70

E0X4jV4cbMOG

14:07:35

London Stock Exchange

1,149

299.60

E0X4jV4cbMZt

14:13:38

London Stock Exchange

1,561

299.70

E0X4jV4cbQCf

14:15:27

London Stock Exchange

1,125

299.70

E0X4jV4cbRMt

14:18:00

London Stock Exchange

1,458

299.70

E0X4jV4cbTL6

14:18:29

London Stock Exchange

1,088

299.50

E0X4jV4cbTh6

14:24:53

London Stock Exchange

1,316

299.50

E0X4jV4cbXAq

14:28:38

London Stock Exchange

1,272

299.60

E0X4jV4cbZrG

14:30:07

London Stock Exchange

76

299.30

E0X4jV4cbbHl

14:30:13

London Stock Exchange

1,050

299.30

E0X4jV4cbbHn

14:30:38

London Stock Exchange

860

299.30

E0X4jV4cbcGf

14:30:41

London Stock Exchange

192

299.30

E0X4jV4cbcGl

14:33:48

London Stock Exchange

1,329

299.50

E0X4jV4cbffo

14:35:34

London Stock Exchange

1,058

299.50

E0X4jV4cbhPV

14:35:59

London Stock Exchange

1,288

299.40

E0X4jV4cbhpB

14:40:50

London Stock Exchange

1,296

299.40

E0X4jV4cbliL

14:43:06

London Stock Exchange

1,099

299.30

E0X4jV4cbnhQ

14:46:50

London Stock Exchange

1,513

298.40

E0X4jV4cbqdU

14:51:11

London Stock Exchange

1,321

298.30

E0X4jV4cbwFX

14:51:11

London Stock Exchange

1,251

298.30

E0X4jV4cbwGE

14:54:21

London Stock Exchange

1,817

297.80

E0X4jV4cc0oc

14:55:51

London Stock Exchange

1,095

297.80

E0X4jV4cc2e1

14:57:21

London Stock Exchange

2,013

297.90

E0X4jV4cc4LL

14:58:18

London Stock Exchange

574

297.80

E0X4jV4cc5O1

14:58:19

London Stock Exchange

480

297.80

E0X4jV4cc5Nz

15:03:05

London Stock Exchange

2,000

297.80

E0X4jV4ccBQT

15:03:41

London Stock Exchange

1,368

297.60

E0X4jV4ccCGY

15:05:17

London Stock Exchange

1,440

297.20

E0X4jV4ccDvp

15:11:35

London Stock Exchange

259

298.30

E0X4jV4ccK1A

15:11:36

London Stock Exchange

334

298.10

E0X4jV4ccK2r

15:11:38

London Stock Exchange

1,500

298.10

E0X4jV4ccK2t

15:13:02

London Stock Exchange

3,049

298.00

E0X4jV4ccLDP

15:13:02

London Stock Exchange

673

297.90

E0X4jV4ccLEU

15:13:05

London Stock Exchange

576

297.90

E0X4jV4ccLES

15:15:45

London Stock Exchange

224

297.80

E0X4jV4ccOAh

15:15:46

London Stock Exchange

930

297.80

E0X4jV4ccOAj

15:15:46

London Stock Exchange

29

297.80

E0X4jV4ccO9v

15:15:48

London Stock Exchange

1,102

297.80

E0X4jV4ccO9p

15:19:33

London Stock Exchange

2,247

298.10

E0X4jV4ccSML

15:19:36

London Stock Exchange

520

298.10

E0X4jV4ccSNa

15:19:37

London Stock Exchange

850

298.10

E0X4jV4ccSNY

15:22:42

London Stock Exchange

2,748

298.00

E0X4jV4ccVFx

15:23:39

London Stock Exchange

1,370

297.70

E0X4jV4ccWF6

15:25:15

London Stock Exchange

1,129

297.90

E0X4jV4ccXoG

15:27:09

London Stock Exchange

1,546

297.80

E0X4jV4ccZSs

15:27:12

London Stock Exchange

1,125

297.70

E0X4jV4ccZUH

15:28:44

London Stock Exchange

1,266

297.80

E0X4jV4ccaqV

15:28:46

London Stock Exchange

108

297.80

E0X4jV4ccaqX

15:30:32

London Stock Exchange

2,727

297.80

E0X4jV4cccS9

15:30:32

London Stock Exchange

40

297.60

E0X4jV4cccUc

15:30:34

London Stock Exchange

1,000

297.60

E0X4jV4cccUa

15:33:16

London Stock Exchange

1,170

297.70

E0X4jV4ccfKD

15:33:16

London Stock Exchange

706

297.70

E0X4jV4ccfLd

15:33:18

London Stock Exchange

652

297.70

E0X4jV4ccfLb

15:36:27

London Stock Exchange

446

297.80

E0X4jV4cciRy

15:36:28

London Stock Exchange

800

297.80

E0X4jV4cciSA

15:36:29

London Stock Exchange

600

297.80

E0X4jV4cciSK

15:36:30

London Stock Exchange

132

297.80

E0X4jV4cciSQ

15:37:40

London Stock Exchange

731

297.70

E0X4jV4ccjs5

15:38:37

London Stock Exchange

657

297.80

E0X4jV4ccl2F

15:38:38

London Stock Exchange

873

297.80

E0X4jV4ccl2C

15:38:40

London Stock Exchange

5

297.80

E0X4jV4ccl2J

15:41:59

London Stock Exchange

919

297.80

E0X4jV4ccpCm

15:42:00

London Stock Exchange

560

297.80

E0X4jV4ccpCo

15:42:02

London Stock Exchange

1,083

297.80

E0X4jV4ccpBx

15:43:06

London Stock Exchange

1,097

297.70

E0X4jV4ccqQ9

15:44:42

London Stock Exchange

1,108

297.70

E0X4jV4ccrjY

15:46:34

London Stock Exchange

60

297.60

E0X4jV4cctkH

15:46:35

London Stock Exchange

1,440

297.60

E0X4jV4cctkL

15:48:09

London Stock Exchange

2,867

297.60

E0X4jV4ccvX4

15:50:15

London Stock Exchange

1,952

297.60

E0X4jV4ccxLH

15:50:29

London Stock Exchange

932

297.50

E0X4jV4ccxYu

15:50:30

London Stock Exchange

215

297.50

E0X4jV4ccxYw

15:54:24

London Stock Exchange

1,255

297.80

E0X4jV4cd2sj

15:54:25

London Stock Exchange

733

297.80

E0X4jV4cd2sg

15:55:56

London Stock Exchange

1,002

297.90

E0X4jV4cd59I

15:56:01

London Stock Exchange

108

297.90

E0X4jV4cd59N

15:56:08

London Stock Exchange

1,282

297.90

E0X4jV4cd5Rc

15:59:08

London Stock Exchange

1,731

297.90

E0X4jV4cd9Kj

15:59:09

London Stock Exchange

271

297.90

E0X4jV4cd9Ji

15:59:10

London Stock Exchange

883

297.90

E0X4jV4cd9Jg

16:02:56

London Stock Exchange

2,172

297.90

E0X4jV4cdEld

16:03:01

London Stock Exchange

2,151

297.90

E0X4jV4cdEpK

16:04:13

London Stock Exchange

511

297.90

E0X4jV4cdGGz

16:04:13

London Stock Exchange

652

297.90

E0X4jV4cdGGs

16:08:25

London Stock Exchange

1,500

297.90

E0X4jV4cdKTJ

16:08:27

London Stock Exchange

115

297.90

E0X4jV4cdKTz

16:08:27

London Stock Exchange

1,074

297.90

E0X4jV4cdKS4

16:08:27

London Stock Exchange

1,672

297.90

E0X4jV4cdKTL

16:08:28

London Stock Exchange

959

297.90

E0X4jV4cdKTx

16:08:28

London Stock Exchange

611

297.90

E0X4jV4cdKTN

16:10:03

London Stock Exchange

1,580

297.90

E0X4jV4cdM7A

16:12:17

London Stock Exchange

2,115

297.90

E0X4jV4cdOaz

16:12:18

London Stock Exchange

1,200

297.90

E0X4jV4cdOcZ

16:12:20

London Stock Exchange

1,529

297.90

E0X4jV4cdOcb

16:14:48

London Stock Exchange

1,135

297.90

E0X4jV4cdRaa

16:14:48

London Stock Exchange

1,039

298.00

E0X4jV4cdRYr

16:16:47

London Stock Exchange

137

298.00

E0X4jV4cdToU

16:16:49

London Stock Exchange

899

298.00

E0X4jV4cdToS

16:17:26

London Stock Exchange

116

298.00

E0X4jV4cdUHw

16:17:26

London Stock Exchange

939

298.00

E0X4jV4cdUHu

16:17:55

London Stock Exchange

2,615

297.90

E0X4jV4cdUqI

16:17:54

London Stock Exchange

2,679

297.90

E0X4jV4cdUor

16:19:39

London Stock Exchange

2,476

297.90

E0X4jV4cdWJK

16:20:36

London Stock Exchange

1,129

297.80

E0X4jV4cdXkE

16:20:44

London Stock Exchange

1,046

297.80

E0X4jV4cdY1I

16:21:24

London Stock Exchange

1,161

297.90

E0X4jV4cdYm7

16:22:05

London Stock Exchange

1,594

297.80

E0X4jV4cda1L

16:24:26

London Stock Exchange

500

297.70

E0X4jV4cdceQ

16:24:28

London Stock Exchange

807

297.70

E0X4jV4cdceM

16:24:33

London Stock Exchange

1,210

297.70

E0X4jV4cdccz

16:24:34

London Stock Exchange

1,536

297.80

E0X4jV4cdcuX

16:25:05

London Stock Exchange

1,196

297.80

E0X4jV4cde4V

16:25:41

London Stock Exchange

821

297.80

E0X4jV4cdfzP

16:25:42

London Stock Exchange

308

297.80

E0X4jV4cdfzH

16:27:36

London Stock Exchange

1,118

297.80

E0X4jV4cdj8F

16:27:47

London Stock Exchange

2,033

297.80

E0X4jV4cdjSj

16:28:18

London Stock Exchange

1,167

297.80

E0X4jV4cdkTj

16:29:33

London Stock Exchange

1,359

297.80

E0X4jV4cdmCE

16:30:16

London Stock Exchange

622

298.00

E0X4jV4cdoVG

16:30:17

London Stock Exchange

740

298.00

E0X4jV4cdoVI

16:30:18

London Stock Exchange

226

298.00

E0X4jV4cdoVE

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXNNASPXEFF

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings