Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
5th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 4th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
4 December 2018 |
|
Total number of shares purchased: |
1,547,787 |
|
Average price paid per share: |
GBp 239.1300 |
|
Highest price paid per share: |
GBp 243.4000 |
|
Lowest price paid per share: |
GBp 237.5000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
1,547,787 |
239.1300 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:09:44 |
London Stock Exchange |
1,448 |
2.4340 |
RUBBBZT3333BB3BJGC |
|
|
08:09:46 |
London Stock Exchange |
1,548 |
2.4340 |
RUBBBZT3333BB3BJJD |
|
|
08:09:50 |
London Stock Exchange |
439 |
2.4320 |
RUBBBZT3333BB3BJKK |
|
|
08:09:48 |
London Stock Exchange |
1,212 |
2.4320 |
RUBBBZT3333BB3BJQ6 |
|
|
08:09:53 |
London Stock Exchange |
1,738 |
2.4320 |
RUBBBZT3333BB3BK46 |
|
|
08:09:54 |
London Stock Exchange |
253 |
2.4300 |
RUBBBZT3333BB3BK69 |
|
|
08:09:55 |
London Stock Exchange |
901 |
2.4300 |
RUBBBZT3333BB3BKDN |
|
|
08:10:13 |
London Stock Exchange |
548 |
2.4300 |
RUBBBZT3333BB3BKTG |
|
|
08:10:11 |
London Stock Exchange |
643 |
2.4300 |
RUBBBZT3333BB3BKPS |
|
|
08:10:16 |
London Stock Exchange |
1,215 |
2.4300 |
RUBBBZT3333BB3BKW4 |
|
|
08:10:31 |
London Stock Exchange |
47 |
2.4340 |
RUBBBZT3333BB3BLDL |
|
|
08:10:32 |
London Stock Exchange |
1,212 |
2.4340 |
RUBBBZT3333BB3BLGP |
|
|
08:10:52 |
London Stock Exchange |
2,194 |
2.4320 |
RUBBBZT3333BB3BMJ3 |
|
|
08:10:53 |
London Stock Exchange |
1,596 |
2.4320 |
RUBBBZT3333BB3BMKQ |
|
|
08:10:54 |
London Stock Exchange |
2,129 |
2.4320 |
RUBBBZT3333BB3BMZR |
|
|
08:10:53 |
London Stock Exchange |
385 |
2.4300 |
RUBBBZT3333BB3BMTS |
|
|
08:10:54 |
London Stock Exchange |
1,442 |
2.4320 |
RUBBBZT3333BB3BN4E |
|
|
08:10:54 |
London Stock Exchange |
2,180 |
2.4320 |
RUBBBZT3333BB3BNBN |
|
|
08:10:55 |
London Stock Exchange |
2,230 |
2.4320 |
RUBBBZT3333BB3BNDX |
|
|
08:10:55 |
London Stock Exchange |
67 |
2.4270 |
RUBBBZT3333BB3BNF3 |
|
|
08:10:55 |
London Stock Exchange |
1,500 |
2.4300 |
RUBBBZT3333BB3BNGK |
|
|
08:11:22 |
London Stock Exchange |
1,332 |
2.4280 |
RUBBBZT3333BB3C33N |
|
|
08:11:23 |
London Stock Exchange |
721 |
2.4280 |
RUBBBZT3333BB3C34A |
|
|
08:11:21 |
London Stock Exchange |
196 |
2.4280 |
RUBBBZT3333BB3BZLL |
|
|
08:11:24 |
London Stock Exchange |
1,468 |
2.4280 |
RUBBBZT3333BB3C3RS |
|
|
08:11:54 |
London Stock Exchange |
1,212 |
2.4300 |
RUBBBZT3333BB3CHSH |
|
|
08:11:55 |
London Stock Exchange |
293 |
2.4300 |
RUBBBZT3333BB3CHTK |
|
|
08:11:58 |
London Stock Exchange |
1,578 |
2.4280 |
RUBBBZT3333BB3CK96 |
|
|
08:12:00 |
London Stock Exchange |
895 |
2.4270 |
RUBBBZT3333BB3CL7W |
|
|
08:12:01 |
London Stock Exchange |
457 |
2.4280 |
RUBBBZT3333BB3CLJE |
|
|
08:11:55 |
London Stock Exchange |
1,046 |
2.4300 |
RUBBBZT3333BB3CJDM |
|
|
08:11:59 |
London Stock Exchange |
2,343 |
2.4280 |
RUBBBZT3333BB3CKJC |
|
|
08:11:59 |
London Stock Exchange |
121 |
2.4270 |
RUBBBZT3333BB3CKLQ |
|
|
08:11:59 |
London Stock Exchange |
1,037 |
2.4270 |
RUBBBZT3333BB3CKMN |
|
|
08:12:00 |
London Stock Exchange |
1,012 |
2.4270 |
RUBBBZT3333BB3CKQ4 |
|
|
08:13:01 |
London Stock Exchange |
272 |
2.4240 |
RUBBBZT3333BB3DDNZ |
|
|
08:13:01 |
London Stock Exchange |
1,249 |
2.4240 |
RUBBBZT3333BB3DDPP |
|
|
08:13:02 |
London Stock Exchange |
64 |
2.4230 |
RUBBBZT3333BB3DF6A |
|
|
08:13:02 |
London Stock Exchange |
56 |
2.4240 |
RUBBBZT3333BB3DF7B |
|
|
08:13:02 |
London Stock Exchange |
1,706 |
2.4230 |
RUBBBZT3333BB3DDZE |
|
|
08:13:02 |
London Stock Exchange |
940 |
2.4240 |
RUBBBZT3333BB3DF47 |
|
|
08:13:03 |
London Stock Exchange |
83 |
2.4240 |
RUBBBZT3333BB3DFMF |
|
|
08:13:04 |
London Stock Exchange |
788 |
2.4240 |
RUBBBZT3333BB3DFNM |
|
|
08:13:04 |
London Stock Exchange |
1,461 |
2.4240 |
RUBBBZT3333BB3DFW6 |
|
|
08:13:04 |
London Stock Exchange |
1,313 |
2.4230 |
RUBBBZT3333BB3DG7M |
|
|
08:15:15 |
London Stock Exchange |
70 |
2.4280 |
RUBBBZT3333BB3DQXD |
|
|
08:15:30 |
London Stock Exchange |
295 |
2.4280 |
RUBBBZT3333BB3DRD6 |
|
|
08:15:31 |
London Stock Exchange |
654 |
2.4280 |
RUBBBZT3333BB3DRGH |
|
|
08:15:30 |
London Stock Exchange |
1,354 |
2.4280 |
RUBBBZT3333BB3DRCF |
|
|
08:15:32 |
London Stock Exchange |
1,155 |
2.4280 |
RUBBBZT3333BB3DRQC |
|
|
08:15:32 |
London Stock Exchange |
1,001 |
2.4270 |
RUBBBZT3333BB3DRR4 |
|
|
08:15:31 |
London Stock Exchange |
745 |
2.4280 |
RUBBBZT3333BB3DRHM |
|
|
08:15:31 |
London Stock Exchange |
575 |
2.4280 |
RUBBBZT3333BB3DRKQ |
|
|
08:15:32 |
London Stock Exchange |
666 |
2.4280 |
RUBBBZT3333BB3DS3M |
|
|
08:15:32 |
London Stock Exchange |
1,309 |
2.4280 |
RUBBBZT3333BB3DRSB |
|
|
08:15:33 |
London Stock Exchange |
363 |
2.4280 |
RUBBBZT3333BB3DS6B |
|
|
08:15:33 |
London Stock Exchange |
1,934 |
2.4280 |
RUBBBZT3333BB3DS7C |
|
|
08:18:46 |
London Stock Exchange |
1,354 |
2.4180 |
RUBBBZT3333BB3DZMQ |
|
|
08:18:48 |
London Stock Exchange |
1,001 |
2.4180 |
RUBBBZT3333BB3DZPC |
|
|
08:19:22 |
London Stock Exchange |
453 |
2.4180 |
RUBBBZT3333BB3F3PP |
|
|
08:19:23 |
London Stock Exchange |
1,000 |
2.4180 |
RUBBBZT3333BB3F3RL |
|
|
08:19:23 |
London Stock Exchange |
1,051 |
2.4180 |
RUBBBZT3333BB3F3SW |
|
|
08:19:23 |
London Stock Exchange |
243 |
2.4180 |
RUBBBZT3333BB3F3WG |
|
|
08:19:24 |
London Stock Exchange |
229 |
2.4180 |
RUBBBZT3333BB3F43C |
|
|
08:24:22 |
London Stock Exchange |
547 |
2.4180 |
RUBBBZT3333BB3FD4K |
|
|
08:24:23 |
London Stock Exchange |
915 |
2.4180 |
RUBBBZT3333BB3FDCC |
|
|
08:24:24 |
London Stock Exchange |
1,499 |
2.4190 |
RUBBBZT3333BB3FD7X |
|
|
08:24:25 |
London Stock Exchange |
1,364 |
2.4190 |
RUBBBZT3333BB3FDGE |
|
|
08:24:25 |
London Stock Exchange |
1,137 |
2.4190 |
RUBBBZT3333BB3FDMR |
|
|
08:27:53 |
London Stock Exchange |
1,521 |
2.4120 |
RUBBBZT3333BB3FKLJ |
|
|
08:27:52 |
London Stock Exchange |
1,829 |
2.4140 |
RUBBBZT3333BB3FKD7 |
|
|
08:27:53 |
London Stock Exchange |
274 |
2.4130 |
RUBBBZT3333BB3FKFK |
|
|
08:27:52 |
London Stock Exchange |
637 |
2.4130 |
RUBBBZT3333BB3FK9E |
|
|
08:27:52 |
London Stock Exchange |
2,152 |
2.4130 |
RUBBBZT3333BB3FKBF |
|
|
08:27:52 |
London Stock Exchange |
1,300 |
2.4130 |
RUBBBZT3333BB3FKHN |
|
|
08:27:53 |
London Stock Exchange |
822 |
2.4130 |
RUBBBZT3333BB3FKNA |
|
|
08:27:53 |
London Stock Exchange |
70 |
2.4130 |
RUBBBZT3333BB3FKPH |
|
|
08:27:53 |
London Stock Exchange |
1,859 |
2.4140 |
RUBBBZT3333BB3FKQD |
|
|
08:27:53 |
London Stock Exchange |
1,644 |
2.4130 |
RUBBBZT3333BB3FKR6 |
|
|
08:27:54 |
London Stock Exchange |
793 |
2.4130 |
RUBBBZT3333BB3FL3D |
|
|
08:30:08 |
London Stock Exchange |
1,094 |
2.4100 |
RUBBBZT3333BB3FQ3M |
|
|
08:30:10 |
London Stock Exchange |
1,013 |
2.4100 |
RUBBBZT3333BB3FQGT |
|
|
08:30:09 |
London Stock Exchange |
1,130 |
2.4100 |
RUBBBZT3333BB3FQ7C |
|
|
08:30:09 |
London Stock Exchange |
1,039 |
2.4100 |
RUBBBZT3333BB3FQCX |
|
|
08:30:15 |
London Stock Exchange |
1,002 |
2.4060 |
RUBBBZT3333BB3FQPW |
|
|
08:30:16 |
London Stock Exchange |
972 |
2.4060 |
RUBBBZT3333BB3FQRR |
|
|
08:30:15 |
London Stock Exchange |
1,326 |
2.4060 |
RUBBBZT3333BB3FQQK |
|
|
08:31:04 |
London Stock Exchange |
1,500 |
2.4060 |
RUBBBZT3333BB3FSDC |
|
|
08:31:06 |
London Stock Exchange |
1,085 |
2.4040 |
RUBBBZT3333BB3FSJA |
|
|
08:31:07 |
London Stock Exchange |
1,135 |
2.4040 |
RUBBBZT3333BB3FSLN |
|
|
08:35:33 |
London Stock Exchange |
269 |
2.4100 |
RUBBBZT3333BB3G9DG |
|
|
08:35:33 |
London Stock Exchange |
877 |
2.4100 |
RUBBBZT3333BB3G96X |
|
|
08:35:33 |
London Stock Exchange |
1,448 |
2.4100 |
RUBBBZT3333BB3G999 |
|
|
08:35:34 |
London Stock Exchange |
1,150 |
2.4100 |
RUBBBZT3333BB3G9N3 |
|
|
08:35:35 |
London Stock Exchange |
1,923 |
2.4100 |
RUBBBZT3333BB3G9PC |
|
|
08:35:35 |
London Stock Exchange |
735 |
2.4100 |
RUBBBZT3333BB3G9XH |
|
|
08:37:28 |
London Stock Exchange |
1,000 |
2.4120 |
RUBBBZT3333BB3H4KD |
|
|
08:37:30 |
London Stock Exchange |
376 |
2.4120 |
RUBBBZT3333BB3H4ZC |
|
|
08:41:37 |
London Stock Exchange |
1,692 |
2.4120 |
RUBBBZT3333BB3JRDG |
|
|
08:41:38 |
London Stock Exchange |
1,145 |
2.4120 |
RUBBBZT3333BB3JRKL |
|
|
08:41:38 |
London Stock Exchange |
1,673 |
2.4120 |
RUBBBZT3333BB3JRGD |
|
|
08:41:39 |
London Stock Exchange |
180 |
2.4120 |
RUBBBZT3333BB3JRMQ |
|
|
08:41:40 |
London Stock Exchange |
1,341 |
2.4120 |
RUBBBZT3333BB3JRQ7 |
|
|
08:41:49 |
London Stock Exchange |
31 |
2.4110 |
RUBBBZT3333BB3JS9T |
|
|
08:41:52 |
London Stock Exchange |
1,570 |
2.4110 |
RUBBBZT3333BB3JSKG |
|
|
08:42:03 |
London Stock Exchange |
1,201 |
2.4110 |
RUBBBZT3333BB3JW7E |
|
|
08:42:05 |
London Stock Exchange |
1,289 |
2.4110 |
RUBBBZT3333BB3JWFF |
|
|
08:42:06 |
London Stock Exchange |
1,362 |
2.4110 |
RUBBBZT3333BB3JWHC |
|
|
08:44:25 |
London Stock Exchange |
1,344 |
2.4120 |
RUBBBZT3333BB3KCSR |
|
|
08:46:42 |
London Stock Exchange |
1,000 |
2.4060 |
RUBBBZT3333BB3KXQS |
|
|
08:46:40 |
London Stock Exchange |
1,500 |
2.4070 |
RUBBBZT3333BB3KXBQ |
|
|
08:46:41 |
London Stock Exchange |
770 |
2.4080 |
RUBBBZT3333BB3KXCP |
|
|
08:46:41 |
London Stock Exchange |
838 |
2.4060 |
RUBBBZT3333BB3KXDJ |
|
|
08:46:41 |
London Stock Exchange |
1,102 |
2.4140 |
RUBBBZT3333BB3KXKE |
|
|
08:46:41 |
London Stock Exchange |
626 |
2.4060 |
RUBBBZT3333BB3KXMA |
|
|
08:46:41 |
London Stock Exchange |
1,191 |
2.4140 |
RUBBBZT3333BB3KXF6 |
|
|
08:46:41 |
London Stock Exchange |
1,913 |
2.4060 |
RUBBBZT3333BB3KXGM |
|
|
08:46:43 |
London Stock Exchange |
1,292 |
2.4140 |
RUBBBZT3333BB3KXST |
|
|
08:46:43 |
London Stock Exchange |
1,277 |
2.4050 |
RUBBBZT3333BB3KXTC |
|
|
08:46:43 |
London Stock Exchange |
1,184 |
2.4140 |
RUBBBZT3333BB3KXWF |
|
|
08:46:43 |
London Stock Exchange |
417 |
2.4080 |
RUBBBZT3333BB3KXXZ |
|
|
08:46:43 |
London Stock Exchange |
1,002 |
2.4080 |
RUBBBZT3333BB3KXZD |
|
|
08:46:44 |
London Stock Exchange |
1,134 |
2.4140 |
RUBBBZT3333BB3KZRD |
|
|
08:46:44 |
London Stock Exchange |
867 |
2.4060 |
RUBBBZT3333BB3KZS3 |
|
|
08:46:44 |
London Stock Exchange |
55 |
2.4050 |
RUBBBZT3333BB3KZXF |
|
|
08:46:43 |
London Stock Exchange |
133 |
2.4060 |
RUBBBZT3333BB3KZ7S |
|
|
08:46:43 |
London Stock Exchange |
1,465 |
2.4050 |
RUBBBZT3333BB3KZB7 |
|
|
08:46:43 |
London Stock Exchange |
2,037 |
2.4140 |
RUBBBZT3333BB3KZDE |
|
|
08:46:43 |
London Stock Exchange |
989 |
2.4060 |
RUBBBZT3333BB3KZJC |
|
|
08:46:43 |
London Stock Exchange |
1,490 |
2.4140 |
RUBBBZT3333BB3KZLQ |
|
|
08:46:44 |
London Stock Exchange |
1,375 |
2.4050 |
RUBBBZT3333BB3L34T |
|
|
08:46:44 |
London Stock Exchange |
604 |
2.4050 |
RUBBBZT3333BB3L36R |
|
|
08:46:44 |
London Stock Exchange |
1,729 |
2.4050 |
RUBBBZT3333BB3L393 |
|
|
08:46:45 |
London Stock Exchange |
642 |
2.4050 |
RUBBBZT3333BB3L3FP |
|
|
08:46:46 |
London Stock Exchange |
1,708 |
2.4060 |
RUBBBZT3333BB3L3G9 |
|
|
08:46:57 |
London Stock Exchange |
1,704 |
2.4030 |
RUBBBZT3333BB3L3P7 |
|
|
08:50:58 |
London Stock Exchange |
1,293 |
2.4030 |
RUBBBZT3333BB3LGWL |
|
|
08:52:33 |
London Stock Exchange |
1,608 |
2.4000 |
RUBBBZT3333BB3LNQR |
|
|
08:52:33 |
London Stock Exchange |
1,051 |
2.4000 |
RUBBBZT3333BB3LNRJ |
|
|
08:52:34 |
London Stock Exchange |
468 |
2.4000 |
RUBBBZT3333BB3LNSS |
|
|
08:52:34 |
London Stock Exchange |
816 |
2.4000 |
RUBBBZT3333BB3LNXX |
|
|
08:55:26 |
London Stock Exchange |
1,217 |
2.4020 |
RUBBBZT3333BB3M7CF |
|
|
08:55:26 |
London Stock Exchange |
1,989 |
2.4030 |
RUBBBZT3333BB3M7D6 |
|
|
08:55:28 |
London Stock Exchange |
510 |
2.4020 |
RUBBBZT3333BB3M7HM |
|
|
08:55:28 |
London Stock Exchange |
1,770 |
2.4030 |
RUBBBZT3333BB3M7GH |
|
|
08:55:29 |
London Stock Exchange |
1,417 |
2.4020 |
RUBBBZT3333BB3M7MW |
|
|
09:00:02 |
London Stock Exchange |
1,690 |
2.4050 |
RUBBBZT3333BB3MPQB |
|
|
09:00:25 |
London Stock Exchange |
1,067 |
2.4010 |
RUBBBZT3333BB3MSZB |
|
|
09:00:26 |
London Stock Exchange |
799 |
2.4010 |
RUBBBZT3333BB3MT97 |
|
|
09:00:26 |
London Stock Exchange |
553 |
2.4010 |
RUBBBZT3333BB3MTDF |
|
|
09:00:29 |
London Stock Exchange |
212 |
2.4010 |
RUBBBZT3333BB3MWDN |
|
|
09:01:02 |
London Stock Exchange |
863 |
2.3980 |
RUBBBZT3333BB3N6D7 |
|
|
09:05:12 |
London Stock Exchange |
1,845 |
2.4020 |
RUBBBZT3333BB3NKN6 |
|
|
09:05:13 |
London Stock Exchange |
2,390 |
2.4020 |
RUBBBZT3333BB3NKRH |
|
|
09:05:15 |
London Stock Exchange |
1,367 |
2.4020 |
RUBBBZT3333BB3NLD6 |
|
|
09:05:15 |
London Stock Exchange |
2,313 |
2.4020 |
RUBBBZT3333BB3NL9D |
|
|
09:05:16 |
London Stock Exchange |
1,014 |
2.4010 |
RUBBBZT3333BB3NLCF |
|
|
09:05:16 |
London Stock Exchange |
1,535 |
2.4020 |
RUBBBZT3333BB3NLFJ |
|
|
09:05:15 |
London Stock Exchange |
1,480 |
2.4020 |
RUBBBZT3333BB3NL4N |
|
|
09:05:15 |
London Stock Exchange |
985 |
2.4020 |
RUBBBZT3333BB3NL6L |
|
|
09:06:35 |
London Stock Exchange |
1,178 |
2.3960 |
RUBBBZT3333BB3NPTD |
|
|
09:10:03 |
London Stock Exchange |
853 |
2.3960 |
RUBBBZT3333BB3PG4E |
|
|
09:10:04 |
London Stock Exchange |
1,562 |
2.3960 |
RUBBBZT3333BB3PG9P |
|
|
09:10:04 |
London Stock Exchange |
760 |
2.3960 |
RUBBBZT3333BB3PGBN |
|
|
09:10:04 |
London Stock Exchange |
661 |
2.3960 |
RUBBBZT3333BB3PGF3 |
|
|
09:10:05 |
London Stock Exchange |
522 |
2.3960 |
RUBBBZT3333BB3PGQQ |
|
|
09:10:07 |
London Stock Exchange |
1,582 |
2.3960 |
RUBBBZT3333BB3PHJ6 |
|
|
09:10:06 |
London Stock Exchange |
916 |
2.3960 |
RUBBBZT3333BB3PH7M |
|
|
09:10:06 |
London Stock Exchange |
1,600 |
2.3960 |
RUBBBZT3333BB3PH9F |
|
|
09:10:06 |
London Stock Exchange |
241 |
2.3960 |
RUBBBZT3333BB3PGWD |
|
|
09:10:06 |
London Stock Exchange |
925 |
2.3960 |
RUBBBZT3333BB3PH3C |
|
|
09:10:58 |
London Stock Exchange |
716 |
2.3940 |
RUBBBZT3333BB3PK3D |
|
|
09:10:58 |
London Stock Exchange |
552 |
2.3940 |
RUBBBZT3333BB3PK6P |
|
|
09:10:59 |
London Stock Exchange |
2,036 |
2.3960 |
RUBBBZT3333BB3PKJ7 |
|
|
09:10:59 |
London Stock Exchange |
2,288 |
2.3940 |
RUBBBZT3333BB3PKKT |
|
|
09:10:59 |
London Stock Exchange |
1,094 |
2.3950 |
RUBBBZT3333BB3PK7N |
|
|
09:10:59 |
London Stock Exchange |
748 |
2.3940 |
RUBBBZT3333BB3PK9G |
|
|
09:11:00 |
London Stock Exchange |
1,164 |
2.3950 |
RUBBBZT3333BB3PKP4 |
|
|
09:11:01 |
London Stock Exchange |
1,265 |
2.3940 |
RUBBBZT3333BB3PKTX |
|
|
09:11:01 |
London Stock Exchange |
1,529 |
2.3940 |
RUBBBZT3333BB3PKWS |
|
|
09:11:01 |
London Stock Exchange |
331 |
2.3940 |
RUBBBZT3333BB3PKZW |
|
|
09:11:02 |
London Stock Exchange |
538 |
2.3940 |
RUBBBZT3333BB3PL4T |
|
|
09:11:11 |
London Stock Exchange |
1,113 |
2.3940 |
RUBBBZT3333BB3PLB4 |
|
|
09:11:11 |
London Stock Exchange |
515 |
2.3890 |
RUBBBZT3333BB3PLDC |
|
|
09:11:11 |
London Stock Exchange |
772 |
2.3890 |
RUBBBZT3333BB3PLG9 |
|
|
09:11:12 |
London Stock Exchange |
274 |
2.3890 |
RUBBBZT3333BB3PLKX |
|
|
09:16:41 |
London Stock Exchange |
2,205 |
2.4000 |
RUBBBZT3333BB3Q7LJ |
|
|
09:16:42 |
London Stock Exchange |
1,819 |
2.4000 |
RUBBBZT3333BB3Q7PH |
|
|
09:16:42 |
London Stock Exchange |
1,265 |
2.4000 |
RUBBBZT3333BB3Q7R6 |
|
|
09:20:08 |
London Stock Exchange |
1,026 |
2.3980 |
RUBBBZT3333BB3QJFR |
|
|
09:22:24 |
London Stock Exchange |
488 |
2.4000 |
RUBBBZT3333BB3QRTK |
|
|
09:22:24 |
London Stock Exchange |
606 |
2.4000 |
RUBBBZT3333BB3QRWX |
|
|
09:22:26 |
London Stock Exchange |
1,273 |
2.4000 |
RUBBBZT3333BB3QRZJ |
|
|
09:22:27 |
London Stock Exchange |
1,285 |
2.4000 |
RUBBBZT3333BB3QS4F |
|
|
09:22:28 |
London Stock Exchange |
1,471 |
2.4000 |
RUBBBZT3333BB3QSHG |
|
|
09:22:27 |
London Stock Exchange |
1,391 |
2.4000 |
RUBBBZT3333BB3QSBP |
|
|
09:22:28 |
London Stock Exchange |
309 |
2.4000 |
RUBBBZT3333BB3QSF4 |
|
|
09:24:13 |
London Stock Exchange |
1,079 |
2.4000 |
RUBBBZT3333BB3QW9Z |
|
|
09:24:12 |
London Stock Exchange |
1,423 |
2.4000 |
RUBBBZT3333BB3QW47 |
|
|
09:24:13 |
London Stock Exchange |
1,265 |
2.4000 |
RUBBBZT3333BB3QWBX |
|
|
09:24:14 |
London Stock Exchange |
1,055 |
2.4000 |
RUBBBZT3333BB3QWDP |
|
|
09:24:14 |
London Stock Exchange |
1,143 |
2.4000 |
RUBBBZT3333BB3QWFC |
|
|
09:24:16 |
London Stock Exchange |
226 |
2.4000 |
RUBBBZT3333BB3QWTH |
|
|
09:28:34 |
London Stock Exchange |
855 |
2.4030 |
RUBBBZT3333BB3R7PX |
|
|
09:28:34 |
London Stock Exchange |
1,388 |
2.4030 |
RUBBBZT3333BB3R7QL |
|
|
09:28:35 |
London Stock Exchange |
164 |
2.4030 |
RUBBBZT3333BB3R97J |
|
|
09:28:34 |
London Stock Exchange |
1,053 |
2.4040 |
RUBBBZT3333BB3R7XQ |
|
|
09:28:34 |
London Stock Exchange |
357 |
2.4030 |
RUBBBZT3333BB3R7Z6 |
|
|
09:30:31 |
London Stock Exchange |
1,112 |
2.3970 |
RUBBBZT3333BB3RHTZ |
|
|
09:30:31 |
London Stock Exchange |
1,308 |
2.3970 |
RUBBBZT3333BB3RHSF |
|
|
09:30:33 |
London Stock Exchange |
1,169 |
2.3970 |
RUBBBZT3333BB3RJ64 |
|
|
09:28:30 |
London Stock Exchange |
1,155 |
2.4040 |
RUBBBZT3333BB3R7GW |
|
|
09:28:34 |
London Stock Exchange |
1,908 |
2.4040 |
RUBBBZT3333BB3R7RS |
|
|
09:28:30 |
London Stock Exchange |
1,395 |
2.4030 |
RUBBBZT3333BB3R7BJ |
|
|
09:28:33 |
London Stock Exchange |
964 |
2.4030 |
RUBBBZT3333BB3R7LF |
|
|
09:28:34 |
London Stock Exchange |
1,072 |
2.4010 |
RUBBBZT3333BB3R94M |
|
|
09:30:32 |
London Stock Exchange |
1,001 |
2.3970 |
RUBBBZT3333BB3RHXC |
|
|
09:28:35 |
London Stock Exchange |
1,036 |
2.4040 |
RUBBBZT3333BB3R96K |
|
|
09:37:13 |
London Stock Exchange |
556 |
2.3980 |
RUBBBZT3333BB3RSMQ |
|
|
09:37:14 |
London Stock Exchange |
1,363 |
2.3980 |
RUBBBZT3333BB3RSWK |
|
|
09:37:15 |
London Stock Exchange |
1,200 |
2.3980 |
RUBBBZT3333BB3RSZM |
|
|
09:37:14 |
London Stock Exchange |
1,089 |
2.3980 |
RUBBBZT3333BB3RSPC |
|
|
09:37:16 |
London Stock Exchange |
1,189 |
2.3980 |
RUBBBZT3333BB3RT73 |
|
|
09:37:16 |
London Stock Exchange |
75 |
2.3980 |
RUBBBZT3333BB3RT9Q |
|
|
09:37:16 |
London Stock Exchange |
1,240 |
2.3980 |
RUBBBZT3333BB3RTBP |
|
|
09:37:16 |
London Stock Exchange |
503 |
2.3980 |
RUBBBZT3333BB3RTDZ |
|
|
09:37:16 |
London Stock Exchange |
1,041 |
2.3980 |
RUBBBZT3333BB3RTCN |
|
|
09:37:17 |
London Stock Exchange |
1,048 |
2.3980 |
RUBBBZT3333BB3RTGL |
|
|
09:39:15 |
London Stock Exchange |
230 |
2.3940 |
RUBBBZT3333BB3RZ49 |
|
|
09:39:16 |
London Stock Exchange |
1,500 |
2.3940 |
RUBBBZT3333BB3RZDQ |
|
|
09:39:16 |
London Stock Exchange |
765 |
2.3940 |
RUBBBZT3333BB3RZCX |
|
|
09:39:17 |
London Stock Exchange |
1,777 |
2.3940 |
RUBBBZT3333BB3RZGT |
|
|
09:39:17 |
London Stock Exchange |
853 |
2.3940 |
RUBBBZT3333BB3RZHA |
|
|
09:39:17 |
London Stock Exchange |
628 |
2.3940 |
RUBBBZT3333BB3RZJS |
|
|
09:39:19 |
London Stock Exchange |
3,086 |
2.3940 |
RUBBBZT3333BB3RZQK |
|
|
09:39:56 |
London Stock Exchange |
1,177 |
2.3950 |
RUBBBZT3333BB3S4ZR |
|
|
09:40:05 |
London Stock Exchange |
1,194 |
2.3950 |
RUBBBZT3333BB3S6MZ |
|
|
09:40:19 |
London Stock Exchange |
1,109 |
2.3950 |
RUBBBZT3333BB3SBMF |
|
|
09:40:20 |
London Stock Exchange |
671 |
2.3950 |
RUBBBZT3333BB3SBTH |
|
|
09:40:22 |
London Stock Exchange |
621 |
2.3940 |
RUBBBZT3333BB3SCFT |
|
|
09:40:23 |
London Stock Exchange |
376 |
2.3950 |
RUBBBZT3333BB3SBPT |
|
|
09:40:23 |
London Stock Exchange |
1,031 |
2.3950 |
RUBBBZT3333BB3SCHZ |
|
|
09:40:25 |
London Stock Exchange |
1,358 |
2.3950 |
RUBBBZT3333BB3SBZ3 |
|
|
09:41:42 |
London Stock Exchange |
570 |
2.3940 |
RUBBBZT3333BB3SJZ7 |
|
|
09:41:42 |
London Stock Exchange |
181 |
2.3940 |
RUBBBZT3333BB3SJRT |
|
|
09:41:44 |
London Stock Exchange |
1,007 |
2.3940 |
RUBBBZT3333BB3SKD4 |
|
|
09:41:44 |
London Stock Exchange |
1,613 |
2.3940 |
RUBBBZT3333BB3SKHL |
|
|
09:41:43 |
London Stock Exchange |
1,919 |
2.3940 |
RUBBBZT3333BB3SK9C |
|
|
09:41:44 |
London Stock Exchange |
30 |
2.3940 |
RUBBBZT3333BB3SKCE |
|
|
09:41:44 |
London Stock Exchange |
224 |
2.3940 |
RUBBBZT3333BB3SKMT |
|
|
09:41:44 |
London Stock Exchange |
574 |
2.3940 |
RUBBBZT3333BB3SKN7 |
|
|
09:41:45 |
London Stock Exchange |
1,155 |
2.3940 |
RUBBBZT3333BB3SKQB |
|
|
09:41:46 |
London Stock Exchange |
711 |
2.3940 |
RUBBBZT3333BB3SKSA |
|
|
09:42:22 |
London Stock Exchange |
711 |
2.3920 |
RUBBBZT3333BB3SN4T |
|
|
09:42:23 |
London Stock Exchange |
545 |
2.3920 |
RUBBBZT3333BB3SN93 |
|
|
09:42:24 |
London Stock Exchange |
1,107 |
2.3920 |
RUBBBZT3333BB3SNG9 |
|
|
09:42:26 |
London Stock Exchange |
2,350 |
2.3920 |
RUBBBZT3333BB3SNC6 |
|
|
09:43:41 |
London Stock Exchange |
241 |
2.3920 |
RUBBBZT3333BB3SRJX |
|
|
09:43:42 |
London Stock Exchange |
1,114 |
2.3920 |
RUBBBZT3333BB3SRKA |
|
|
09:43:43 |
London Stock Exchange |
219 |
2.3920 |
RUBBBZT3333BB3SRQN |
|
|
09:44:22 |
London Stock Exchange |
1,894 |
2.3940 |
RUBBBZT3333BB3ST49 |
|
|
09:45:29 |
London Stock Exchange |
1,139 |
2.3950 |
RUBBBZT3333BB3SWX3 |
|
|
09:45:33 |
London Stock Exchange |
1,857 |
2.3940 |
RUBBBZT3333BB3SXHW |
|
|
09:45:33 |
London Stock Exchange |
1,023 |
2.3950 |
RUBBBZT3333BB3SXFR |
|
|
09:45:33 |
London Stock Exchange |
1,221 |
2.3940 |
RUBBBZT3333BB3SXC9 |
|
|
09:45:33 |
London Stock Exchange |
1,141 |
2.3950 |
RUBBBZT3333BB3SXJC |
|
|
09:45:34 |
London Stock Exchange |
1,038 |
2.3940 |
RUBBBZT3333BB3SXMN |
|
|
09:47:25 |
London Stock Exchange |
1,213 |
2.3940 |
RUBBBZT3333BB3T4GX |
|
|
09:47:26 |
London Stock Exchange |
1,026 |
2.3940 |
RUBBBZT3333BB3T4LG |
|
|
09:47:27 |
London Stock Exchange |
1,179 |
2.3940 |
RUBBBZT3333BB3T4M3 |
|
|
09:47:27 |
London Stock Exchange |
1,130 |
2.3940 |
RUBBBZT3333BB3T4QM |
|
|
09:47:27 |
London Stock Exchange |
1,279 |
2.3940 |
RUBBBZT3333BB3T4RT |
|
|
09:52:08 |
London Stock Exchange |
508 |
2.3990 |
RUBBBZT3333BB3TFRP |
|
|
09:52:07 |
London Stock Exchange |
1,293 |
2.3980 |
RUBBBZT3333BB3TFME |
|
|
09:52:08 |
London Stock Exchange |
1,000 |
2.3980 |
RUBBBZT3333BB3TFQZ |
|
|
09:52:07 |
London Stock Exchange |
1,630 |
2.3990 |
RUBBBZT3333BB3TFK3 |
|
|
09:52:08 |
London Stock Exchange |
23 |
2.3990 |
RUBBBZT3333BB3TFLC |
|
|
09:52:10 |
London Stock Exchange |
1,115 |
2.3980 |
RUBBBZT3333BB3TFTG |
|
|
09:52:13 |
London Stock Exchange |
1,300 |
2.3980 |
RUBBBZT3333BB3TGFK |
|
|
09:52:16 |
London Stock Exchange |
549 |
2.3990 |
RUBBBZT3333BB3TGG3 |
|
|
09:54:22 |
London Stock Exchange |
1,013 |
2.3980 |
RUBBBZT3333BB3TK7F |
|
|
09:54:24 |
London Stock Exchange |
1,048 |
2.3980 |
RUBBBZT3333BB3TKDT |
|
|
09:55:46 |
London Stock Exchange |
1,079 |
2.3980 |
RUBBBZT3333BB3TMTJ |
|
|
09:55:47 |
London Stock Exchange |
1,200 |
2.3980 |
RUBBBZT3333BB3TMZZ |
|
|
09:55:47 |
London Stock Exchange |
684 |
2.3980 |
RUBBBZT3333BB3TN3J |
|
|
09:55:47 |
London Stock Exchange |
324 |
2.3980 |
RUBBBZT3333BB3TN67 |
|
|
09:55:47 |
London Stock Exchange |
1,057 |
2.3980 |
RUBBBZT3333BB3TN79 |
|
|
09:55:48 |
London Stock Exchange |
1,116 |
2.3980 |
RUBBBZT3333BB3TNBT |
|
|
09:59:05 |
London Stock Exchange |
1,270 |
2.3970 |
RUBBBZT3333BB3TSBX |
|
|
09:59:05 |
London Stock Exchange |
1,003 |
2.3960 |
RUBBBZT3333BB3TS6A |
|
|
09:59:05 |
London Stock Exchange |
1,004 |
2.3960 |
RUBBBZT3333BB3TS7B |
|
|
10:00:14 |
London Stock Exchange |
863 |
2.3960 |
RUBBBZT3333BB3TWM7 |
|
|
10:00:15 |
London Stock Exchange |
356 |
2.3960 |
RUBBBZT3333BB3TWQQ |
|
|
10:01:32 |
London Stock Exchange |
1,045 |
2.3990 |
RUBBBZT3333BB3W3JZ |
|
|
10:01:32 |
London Stock Exchange |
1,150 |
2.3990 |
RUBBBZT3333BB3W3KB |
|
|
10:01:32 |
London Stock Exchange |
581 |
2.3970 |
RUBBBZT3333BB3W3L3 |
|
|
10:01:33 |
London Stock Exchange |
1,346 |
2.3980 |
RUBBBZT3333BB3W3PK |
|
|
10:01:34 |
London Stock Exchange |
1,192 |
2.3960 |
RUBBBZT3333BB3W4CD |
|
|
10:01:34 |
London Stock Exchange |
1,055 |
2.3980 |
RUBBBZT3333BB3W3WC |
|
|
10:01:34 |
London Stock Exchange |
1,017 |
2.3980 |
RUBBBZT3333BB3W3XT |
|
|
10:01:34 |
London Stock Exchange |
1,715 |
2.3960 |
RUBBBZT3333BB3W3ZA |
|
|
10:01:35 |
London Stock Exchange |
1,259 |
2.3990 |
RUBBBZT3333BB3W4D3 |
|
|
10:01:37 |
London Stock Exchange |
682 |
2.3970 |
RUBBBZT3333BB3W4HK |
|
|
10:05:10 |
London Stock Exchange |
1,182 |
2.3970 |
RUBBBZT3333BB3WDNF |
|
|
10:05:51 |
London Stock Exchange |
1,075 |
2.3970 |
RUBBBZT3333BB3WFNB |
|
|
10:05:52 |
London Stock Exchange |
1,036 |
2.3970 |
RUBBBZT3333BB3WFTW |
|
|
10:06:33 |
London Stock Exchange |
560 |
2.3970 |
RUBBBZT3333BB3WJ49 |
|
|
10:06:34 |
London Stock Exchange |
393 |
2.3970 |
RUBBBZT3333BB3WJCX |
|
|
10:06:35 |
London Stock Exchange |
713 |
2.3970 |
RUBBBZT3333BB3WJFD |
|
|
10:06:33 |
London Stock Exchange |
1,154 |
2.3970 |
RUBBBZT3333BB3WHXH |
|
|
10:06:33 |
London Stock Exchange |
605 |
2.3970 |
RUBBBZT3333BB3WJ6B |
|
|
10:08:57 |
London Stock Exchange |
1,298 |
2.3980 |
RUBBBZT3333BB3ZGSW |
|
|
10:09:55 |
London Stock Exchange |
1,064 |
2.3980 |
RUBBBZT3333BB43GHL |
|
|
10:09:57 |
London Stock Exchange |
353 |
2.3980 |
RUBBBZT3333BB43GX6 |
|
|
10:09:57 |
London Stock Exchange |
689 |
2.3980 |
RUBBBZT3333BB43GZQ |
|
|
10:12:20 |
London Stock Exchange |
915 |
2.3980 |
RUBBBZT3333BB43Z4W |
|
|
10:13:59 |
London Stock Exchange |
1,036 |
2.3980 |
RUBBBZT3333BB449DL |
|
|
10:14:00 |
London Stock Exchange |
1,063 |
2.3980 |
RUBBBZT3333BB449GP |
|
|
10:14:37 |
London Stock Exchange |
319 |
2.3980 |
RUBBBZT3333BB44BLL |
|
|
10:14:37 |
London Stock Exchange |
39 |
2.3980 |
RUBBBZT3333BB44BP4 |
|
|
10:14:42 |
London Stock Exchange |
1,171 |
2.3980 |
RUBBBZT3333BB44CJK |
|
|
10:15:40 |
London Stock Exchange |
1,012 |
2.3980 |
RUBBBZT3333BB44HSQ |
|
|
10:15:41 |
London Stock Exchange |
1,031 |
2.3980 |
RUBBBZT3333BB44HT9 |
|
|
10:19:18 |
London Stock Exchange |
356 |
2.3970 |
RUBBBZT3333BB464FC |
|
|
10:19:20 |
London Stock Exchange |
1,061 |
2.3970 |
RUBBBZT3333BB464NM |
|
|
10:19:21 |
London Stock Exchange |
1,073 |
2.3960 |
RUBBBZT3333BB464XN |
|
|
10:19:21 |
London Stock Exchange |
1,128 |
2.3960 |
RUBBBZT3333BB464RQ |
|
|
10:19:22 |
London Stock Exchange |
1,037 |
2.3960 |
RUBBBZT3333BB46644 |
|
|
10:19:18 |
London Stock Exchange |
1,100 |
2.3960 |
RUBBBZT3333BB464H9 |
|
|
10:19:21 |
London Stock Exchange |
770 |
2.3970 |
RUBBBZT3333BB464TH |
|
|
10:19:59 |
London Stock Exchange |
1,496 |
2.3970 |
RUBBBZT3333BB467ND |
|
|
10:19:59 |
London Stock Exchange |
1,253 |
2.3970 |
RUBBBZT3333BB467WT |
|
|
10:22:12 |
London Stock Exchange |
1,104 |
2.3970 |
RUBBBZT3333BB46MWR |
|
|
10:22:14 |
London Stock Exchange |
1,016 |
2.3970 |
RUBBBZT3333BB46NBQ |
|
|
10:22:14 |
London Stock Exchange |
1,017 |
2.3970 |
RUBBBZT3333BB46NCP |
|
|
10:23:19 |
London Stock Exchange |
1,177 |
2.3980 |
RUBBBZT3333BB46SQW |
|
|
10:23:19 |
London Stock Exchange |
83 |
2.3980 |
RUBBBZT3333BB46SRM |
|
|
10:23:20 |
London Stock Exchange |
1,334 |
2.3980 |
RUBBBZT3333BB46SWH |
|
|
10:24:25 |
London Stock Exchange |
1,418 |
2.3980 |
RUBBBZT3333BB46ZTJ |
|
|
10:24:24 |
London Stock Exchange |
1,881 |
2.3980 |
RUBBBZT3333BB46ZSG |
|
|
10:24:25 |
London Stock Exchange |
1,314 |
2.3980 |
RUBBBZT3333BB46ZWW |
|
|
10:24:27 |
London Stock Exchange |
1,177 |
2.3980 |
RUBBBZT3333BB473HG |
|
|
10:24:27 |
London Stock Exchange |
1,402 |
2.3980 |
RUBBBZT3333BB473JK |
|
|
10:26:00 |
London Stock Exchange |
524 |
2.3960 |
RUBBBZT3333BB47DNH |
|
|
10:27:31 |
London Stock Exchange |
1,542 |
2.3940 |
RUBBBZT3333BB47MMD |
|
|
10:27:31 |
London Stock Exchange |
1,598 |
2.3940 |
RUBBBZT3333BB47MPR |
|
|
10:27:32 |
London Stock Exchange |
2,075 |
2.3940 |
RUBBBZT3333BB47MTF |
|
|
10:27:32 |
London Stock Exchange |
1,711 |
2.3940 |
RUBBBZT3333BB47MW3 |
|
|
10:31:54 |
London Stock Exchange |
1,042 |
2.3930 |
RUBBBZT3333BB49H3H |
|
|
10:33:44 |
London Stock Exchange |
1,167 |
2.3980 |
RUBBBZT3333BB49KS4 |
|
|
10:33:45 |
London Stock Exchange |
1,815 |
2.3980 |
RUBBBZT3333BB49KWJ |
|
|
10:35:45 |
London Stock Exchange |
1,700 |
2.3990 |
RUBBBZT3333BB49NFK |
|
|
10:35:45 |
London Stock Exchange |
1,266 |
2.3990 |
RUBBBZT3333BB49NG3 |
|
|
10:35:46 |
London Stock Exchange |
831 |
2.3990 |
RUBBBZT3333BB49NKR |
|
|
10:35:46 |
London Stock Exchange |
773 |
2.3990 |
RUBBBZT3333BB49NHN |
|
|
10:36:45 |
London Stock Exchange |
380 |
2.3990 |
RUBBBZT3333BB49PL4 |
|
|
10:36:46 |
London Stock Exchange |
792 |
2.3990 |
RUBBBZT3333BB49PNT |
|
|
10:38:28 |
London Stock Exchange |
1,019 |
2.3980 |
RUBBBZT3333BB49RGS |
|
|
10:38:29 |
London Stock Exchange |
1,249 |
2.3980 |
RUBBBZT3333BB49RLD |
|
|
10:38:47 |
London Stock Exchange |
1,064 |
2.3980 |
RUBBBZT3333BB49RXN |
|
|
10:38:47 |
London Stock Exchange |
1,132 |
2.3980 |
RUBBBZT3333BB49RQJ |
|
|
10:38:47 |
London Stock Exchange |
1,027 |
2.3980 |
RUBBBZT3333BB49RSK |
|
|
10:38:47 |
London Stock Exchange |
1,158 |
2.3980 |
RUBBBZT3333BB49RW6 |
|
|
10:38:48 |
London Stock Exchange |
1,122 |
2.3980 |
RUBBBZT3333BB49S4M |
|
|
10:38:50 |
London Stock Exchange |
1,077 |
2.3980 |
RUBBBZT3333BB49S6K |
|
|
10:42:52 |
London Stock Exchange |
1,126 |
2.3980 |
RUBBBZT3333BB4B4KC |
|
|
10:42:52 |
London Stock Exchange |
1,153 |
2.3980 |
RUBBBZT3333BB4B4L4 |
|
|
10:42:52 |
London Stock Exchange |
1,153 |
2.3980 |
RUBBBZT3333BB4B4M7 |
|
|
10:43:33 |
London Stock Exchange |
101 |
2.3970 |
RUBBBZT3333BB4B6DT |
|
|
10:45:32 |
London Stock Exchange |
1,313 |
2.3980 |
RUBBBZT3333BB4B9SK |
|
|
10:45:33 |
London Stock Exchange |
1,199 |
2.3980 |
RUBBBZT3333BB4B9W6 |
|
|
10:47:01 |
London Stock Exchange |
638 |
2.3980 |
RUBBBZT3333BB4BBXE |
|
|
10:47:42 |
London Stock Exchange |
2,163 |
2.3980 |
RUBBBZT3333BB4BD44 |
|
|
10:47:43 |
London Stock Exchange |
1,786 |
2.3980 |
RUBBBZT3333BB4BD79 |
|
|
10:47:43 |
London Stock Exchange |
1,149 |
2.3980 |
RUBBBZT3333BB4BD9W |
|
|
10:48:18 |
London Stock Exchange |
1,185 |
2.3980 |
RUBBBZT3333BB4BF7D |
|
|
10:48:17 |
London Stock Exchange |
1,020 |
2.3980 |
RUBBBZT3333BB4BDZG |
|
|
10:48:17 |
London Stock Exchange |
824 |
2.3980 |
RUBBBZT3333BB4BF4A |
|
|
10:48:18 |
London Stock Exchange |
2,638 |
2.3980 |
RUBBBZT3333BB4BF9K |
|
|
10:51:36 |
London Stock Exchange |
1,230 |
2.3970 |
RUBBBZT3333BB4BLNS |
|
|
10:51:38 |
London Stock Exchange |
1,275 |
2.3970 |
RUBBBZT3333BB4BLRX |
|
|
10:51:38 |
London Stock Exchange |
1,232 |
2.3970 |
RUBBBZT3333BB4BLPK |
|
|
10:53:37 |
London Stock Exchange |
667 |
2.3970 |
RUBBBZT3333BB4BNW7 |
|
|
10:53:38 |
London Stock Exchange |
1,098 |
2.3970 |
RUBBBZT3333BB4BNZ4 |
|
|
10:53:39 |
London Stock Exchange |
900 |
2.3970 |
RUBBBZT3333BB4BPDG |
|
|
10:53:39 |
London Stock Exchange |
167 |
2.3970 |
RUBBBZT3333BB4BP6X |
|
|
10:53:39 |
London Stock Exchange |
1,535 |
2.3970 |
RUBBBZT3333BB4BPGD |
|
|
10:53:39 |
London Stock Exchange |
1,166 |
2.3970 |
RUBBBZT3333BB4BPHZ |
|
|
10:53:40 |
London Stock Exchange |
565 |
2.3970 |
RUBBBZT3333BB4BPCB |
|
|
10:53:40 |
London Stock Exchange |
295 |
2.3970 |
RUBBBZT3333BB4BPJE |
|
|
10:53:40 |
London Stock Exchange |
416 |
2.3970 |
RUBBBZT3333BB4BPMQ |
|
|
10:53:40 |
London Stock Exchange |
1,154 |
2.3970 |
RUBBBZT3333BB4BPN3 |
|
|
10:54:58 |
London Stock Exchange |
1,309 |
2.3940 |
RUBBBZT3333BB4BQGB |
|
|
10:58:01 |
London Stock Exchange |
1,324 |
2.3950 |
RUBBBZT3333BB4BW4H |
|
|
10:58:01 |
London Stock Exchange |
1,767 |
2.3950 |
RUBBBZT3333BB4BW64 |
|
|
10:58:01 |
London Stock Exchange |
1,063 |
2.3950 |
RUBBBZT3333BB4BW76 |
|
|
10:58:00 |
London Stock Exchange |
1,187 |
2.3950 |
RUBBBZT3333BB4BTZZ |
|
|
10:58:02 |
London Stock Exchange |
1,480 |
2.3950 |
RUBBBZT3333BB4BWBR |
|
|
10:58:02 |
London Stock Exchange |
71 |
2.3950 |
RUBBBZT3333BB4BWCQ |
|
|
10:58:03 |
London Stock Exchange |
1,435 |
2.3950 |
RUBBBZT3333BB4BWMB |
|
|
10:58:03 |
London Stock Exchange |
1,214 |
2.3950 |
RUBBBZT3333BB4BWKF |
|
|
10:58:55 |
London Stock Exchange |
1,728 |
2.3940 |
RUBBBZT3333BB4BWZE |
|
|
10:58:57 |
London Stock Exchange |
1,357 |
2.3940 |
RUBBBZT3333BB4BX46 |
|
|
11:02:20 |
London Stock Exchange |
382 |
2.3980 |
RUBBBZT3333BB4C693 |
|
|
11:02:19 |
London Stock Exchange |
1,575 |
2.3980 |
RUBBBZT3333BB4C66R |
|
|
11:02:20 |
London Stock Exchange |
1,774 |
2.3980 |
RUBBBZT3333BB4C6C6 |
|
|
11:02:22 |
London Stock Exchange |
1,941 |
2.3980 |
RUBBBZT3333BB4C6JA |
|
|
11:02:21 |
London Stock Exchange |
1,084 |
2.3980 |
RUBBBZT3333BB4C6FP |
|
|
11:02:22 |
London Stock Exchange |
1,483 |
2.3980 |
RUBBBZT3333BB4C6LN |
|
|
11:02:22 |
London Stock Exchange |
1,284 |
2.3980 |
RUBBBZT3333BB4C6G9 |
|
|
11:12:26 |
London Stock Exchange |
1,545 |
2.3980 |
RUBBBZT3333BB4CGPK |
|
|
11:12:27 |
London Stock Exchange |
1,088 |
2.3980 |
RUBBBZT3333BB4CGRX |
|
|
11:12:26 |
London Stock Exchange |
1,224 |
2.3980 |
RUBBBZT3333BB4CGJZ |
|
|
11:12:27 |
London Stock Exchange |
1,906 |
2.3980 |
RUBBBZT3333BB4CGM6 |
|
|
11:12:27 |
London Stock Exchange |
319 |
2.3980 |
RUBBBZT3333BB4CGNS |
|
|
11:12:28 |
London Stock Exchange |
1,052 |
2.3980 |
RUBBBZT3333BB4CGWC |
|
|
11:12:29 |
London Stock Exchange |
1,712 |
2.3980 |
RUBBBZT3333BB4CH4P |
|
|
11:12:29 |
London Stock Exchange |
772 |
2.3980 |
RUBBBZT3333BB4CH6M |
|
|
11:12:29 |
London Stock Exchange |
774 |
2.3980 |
RUBBBZT3333BB4CHPH |
|
|
11:12:29 |
London Stock Exchange |
872 |
2.3980 |
RUBBBZT3333BB4CHD7 |
|
|
11:12:29 |
London Stock Exchange |
1,090 |
2.3980 |
RUBBBZT3333BB4CH9E |
|
|
11:12:29 |
London Stock Exchange |
78 |
2.3980 |
RUBBBZT3333BB4CHHN |
|
|
11:12:30 |
London Stock Exchange |
343 |
2.3980 |
RUBBBZT3333BB4CHKR |
|
|
11:12:30 |
London Stock Exchange |
1,114 |
2.3980 |
RUBBBZT3333BB4CHLJ |
|
|
11:12:29 |
London Stock Exchange |
1,355 |
2.3980 |
RUBBBZT3333BB4CH3B |
|
|
11:12:29 |
London Stock Exchange |
1,753 |
2.3980 |
RUBBBZT3333BB4CHMX |
|
|
11:17:50 |
London Stock Exchange |
538 |
2.3980 |
RUBBBZT3333BB4CMZ4 |
|
|
11:17:50 |
London Stock Exchange |
1,402 |
2.3980 |
RUBBBZT3333BB4CN97 |
|
|
11:17:52 |
London Stock Exchange |
223 |
2.3980 |
RUBBBZT3333BB4CNJD |
|
|
11:17:52 |
London Stock Exchange |
1,023 |
2.3980 |
RUBBBZT3333BB4CNMP |
|
|
11:17:52 |
London Stock Exchange |
825 |
2.3980 |
RUBBBZT3333BB4CNNH |
|
|
11:17:51 |
London Stock Exchange |
261 |
2.3980 |
RUBBBZT3333BB4CNGC |
|
|
11:17:52 |
London Stock Exchange |
888 |
2.3980 |
RUBBBZT3333BB4CNKK |
|
|
11:17:53 |
London Stock Exchange |
67 |
2.3980 |
RUBBBZT3333BB4CNPB |
|
|
11:17:54 |
London Stock Exchange |
1,537 |
2.3980 |
RUBBBZT3333BB4CNQ6 |
|
|
11:17:54 |
London Stock Exchange |
1,192 |
2.3980 |
RUBBBZT3333BB4CNS4 |
|
|
11:17:54 |
London Stock Exchange |
520 |
2.3980 |
RUBBBZT3333BB4CNTM |
|
|
11:26:00 |
London Stock Exchange |
1,274 |
2.3990 |
RUBBBZT3333BB4CTZ9 |
|
|
11:26:03 |
London Stock Exchange |
97 |
2.3990 |
RUBBBZT3333BB4CW9D |
|
|
11:26:02 |
London Stock Exchange |
1,282 |
2.3990 |
RUBBBZT3333BB4CW7K |
|
|
11:29:16 |
London Stock Exchange |
1,117 |
2.3990 |
RUBBBZT3333BB4CZZG |
|
|
11:29:17 |
London Stock Exchange |
1,777 |
2.3990 |
RUBBBZT3333BB4D33F |
|
|
11:29:17 |
London Stock Exchange |
1,695 |
2.3990 |
RUBBBZT3333BB4D34T |
|
|
11:29:18 |
London Stock Exchange |
1,751 |
2.3990 |
RUBBBZT3333BB4D37Q |
|
|
11:29:19 |
London Stock Exchange |
1,102 |
2.3990 |
RUBBBZT3333BB4D3C6 |
|
|
11:29:20 |
London Stock Exchange |
1,025 |
2.3990 |
RUBBBZT3333BB4D3G9 |
|
|
11:32:00 |
London Stock Exchange |
1,284 |
2.3980 |
RUBBBZT3333BB4D7C3 |
|
|
11:32:00 |
London Stock Exchange |
309 |
2.3980 |
RUBBBZT3333BB4D7DA |
|
|
11:32:01 |
London Stock Exchange |
1,143 |
2.3980 |
RUBBBZT3333BB4D7HQ |
|
|
11:32:02 |
London Stock Exchange |
606 |
2.3980 |
RUBBBZT3333BB4D7J7 |
|
|
11:32:03 |
London Stock Exchange |
515 |
2.3980 |
RUBBBZT3333BB4D7LL |
|
|
11:32:03 |
London Stock Exchange |
789 |
2.3980 |
RUBBBZT3333BB4D7NC |
|
|
11:33:03 |
London Stock Exchange |
1,228 |
2.3970 |
RUBBBZT3333BB4DBQB |
|
|
11:33:02 |
London Stock Exchange |
721 |
2.3980 |
RUBBBZT3333BB4DB7J |
|
|
11:33:02 |
London Stock Exchange |
470 |
2.3980 |
RUBBBZT3333BB4DBCE |
|
|
11:33:03 |
London Stock Exchange |
1,232 |
2.3980 |
RUBBBZT3333BB4DBD4 |
|
|
11:33:03 |
London Stock Exchange |
1,187 |
2.3970 |
RUBBBZT3333BB4DBFZ |
|
|
11:33:02 |
London Stock Exchange |
20 |
2.3970 |
RUBBBZT3333BB4DBGG |
|
|
11:33:03 |
London Stock Exchange |
1,703 |
2.3980 |
RUBBBZT3333BB4DBHL |
|
|
11:33:03 |
London Stock Exchange |
1,223 |
2.3980 |
RUBBBZT3333BB4DBLX |
|
|
11:33:05 |
London Stock Exchange |
2,110 |
2.3980 |
RUBBBZT3333BB4DBTR |
|
|
11:33:05 |
London Stock Exchange |
1,199 |
2.3980 |
RUBBBZT3333BB4DBWN |
|
|
11:34:14 |
London Stock Exchange |
1,109 |
2.3950 |
RUBBBZT3333BB4DDBL |
|
|
11:34:14 |
London Stock Exchange |
1,112 |
2.3950 |
RUBBBZT3333BB4DDCK |
|
|
11:34:14 |
London Stock Exchange |
1,091 |
2.3950 |
RUBBBZT3333BB4DD7F |
|
|
11:34:16 |
London Stock Exchange |
1,057 |
2.3950 |
RUBBBZT3333BB4DDKA |
|
|
11:40:42 |
London Stock Exchange |
1,202 |
2.3970 |
RUBBBZT3333BB4DLNK |
|
|
11:40:43 |
London Stock Exchange |
1,182 |
2.3970 |
RUBBBZT3333BB4DLPR |
|
|
11:42:55 |
London Stock Exchange |
205 |
2.3970 |
RUBBBZT3333BB4DNXX |
|
|
11:42:58 |
London Stock Exchange |
1,180 |
2.3970 |
RUBBBZT3333BB4DP9F |
|
|
11:42:59 |
London Stock Exchange |
1,318 |
2.3970 |
RUBBBZT3333BB4DPCH |
|
|
11:44:30 |
London Stock Exchange |
1,321 |
2.3980 |
RUBBBZT3333BB4DQQC |
|
|
11:44:37 |
London Stock Exchange |
1,035 |
2.3980 |
RUBBBZT3333BB4DR4Z |
|
|
11:45:09 |
London Stock Exchange |
382 |
2.3980 |
RUBBBZT3333BB4DRJD |
|
|
11:45:11 |
London Stock Exchange |
618 |
2.3980 |
RUBBBZT3333BB4DRNH |
|
|
11:45:11 |
London Stock Exchange |
434 |
2.3980 |
RUBBBZT3333BB4DRPB |
|
|
11:46:01 |
London Stock Exchange |
702 |
2.3980 |
RUBBBZT3333BB4DSNZ |
|
|
11:46:31 |
London Stock Exchange |
1,060 |
2.3980 |
RUBBBZT3333BB4DTKN |
|
|
11:49:10 |
London Stock Exchange |
1,134 |
2.3980 |
RUBBBZT3333BB4DX7G |
|
|
11:49:50 |
London Stock Exchange |
1,036 |
2.3980 |
RUBBBZT3333BB4DXNS |
|
|
11:50:45 |
London Stock Exchange |
620 |
2.3980 |
RUBBBZT3333BB4DZ4S |
|
|
11:50:47 |
London Stock Exchange |
591 |
2.3980 |
RUBBBZT3333BB4DZ7P |
|
|
11:51:22 |
London Stock Exchange |
1,274 |
2.3980 |
RUBBBZT3333BB4DZSF |
|
|
11:51:24 |
London Stock Exchange |
66 |
2.3980 |
RUBBBZT3333BB4DZWT |
|
|
11:51:24 |
London Stock Exchange |
1,121 |
2.3980 |
RUBBBZT3333BB4F34C |
|
|
11:51:26 |
London Stock Exchange |
345 |
2.3980 |
RUBBBZT3333BB4F37F |
|
|
11:51:31 |
London Stock Exchange |
1,223 |
2.3980 |
RUBBBZT3333BB4F39M |
|
|
11:53:18 |
London Stock Exchange |
1,794 |
2.3970 |
RUBBBZT3333BB4F639 |
|
|
11:53:21 |
London Stock Exchange |
1,025 |
2.3970 |
RUBBBZT3333BB4F69C |
|
|
11:53:21 |
London Stock Exchange |
1,046 |
2.3970 |
RUBBBZT3333BB4F6CE |
|
|
11:53:21 |
London Stock Exchange |
1,036 |
2.3970 |
RUBBBZT3333BB4F6FZ |
|
|
11:53:21 |
London Stock Exchange |
1,110 |
2.3970 |
RUBBBZT3333BB4F6GG |
|
|
11:53:21 |
London Stock Exchange |
1,016 |
2.3970 |
RUBBBZT3333BB4F6HL |
|
|
11:53:22 |
London Stock Exchange |
1,051 |
2.3970 |
RUBBBZT3333BB4F6KP |
|
|
11:53:22 |
London Stock Exchange |
1,128 |
2.3970 |
RUBBBZT3333BB4F6N7 |
|
|
11:57:43 |
London Stock Exchange |
1,217 |
2.3980 |
RUBBBZT3333BB4FCFQ |
|
|
11:57:43 |
London Stock Exchange |
1,033 |
2.3970 |
RUBBBZT3333BB4FCGA |
|
|
11:57:44 |
London Stock Exchange |
359 |
2.3970 |
RUBBBZT3333BB4FCP9 |
|
|
11:57:44 |
London Stock Exchange |
1,135 |
2.3980 |
RUBBBZT3333BB4FCKZ |
|
|
11:57:44 |
London Stock Exchange |
1,018 |
2.3980 |
RUBBBZT3333BB4FCLP |
|
|
11:57:44 |
London Stock Exchange |
1,034 |
2.3970 |
RUBBBZT3333BB4FCMM |
|
|
11:57:44 |
London Stock Exchange |
647 |
2.3970 |
RUBBBZT3333BB4FCRC |
|
|
11:57:45 |
London Stock Exchange |
1,075 |
2.3980 |
RUBBBZT3333BB4FCWX |
|
|
12:02:07 |
London Stock Exchange |
1,346 |
2.3970 |
RUBBBZT3333BB4FHDF |
|
|
12:06:03 |
London Stock Exchange |
1,018 |
2.3960 |
RUBBBZT3333BB4FNCH |
|
|
12:06:40 |
London Stock Exchange |
1,615 |
2.3960 |
RUBBBZT3333BB4FNNB |
|
|
12:06:42 |
London Stock Exchange |
1,505 |
2.3960 |
RUBBBZT3333BB4FNR7 |
|
|
12:06:44 |
London Stock Exchange |
1,572 |
2.3960 |
RUBBBZT3333BB4FP4F |
|
|
12:06:44 |
London Stock Exchange |
1,628 |
2.3960 |
RUBBBZT3333BB4FNXA |
|
|
12:06:43 |
London Stock Exchange |
1,413 |
2.3960 |
RUBBBZT3333BB4FNTW |
|
|
12:06:45 |
London Stock Exchange |
186 |
2.3960 |
RUBBBZT3333BB4FP73 |
|
|
12:09:18 |
London Stock Exchange |
1,725 |
2.3960 |
RUBBBZT3333BB4FQF7 |
|
|
12:09:19 |
London Stock Exchange |
216 |
2.3960 |
RUBBBZT3333BB4FQJM |
|
|
12:09:20 |
London Stock Exchange |
1,370 |
2.3960 |
RUBBBZT3333BB4FQQT |
|
|
12:09:20 |
London Stock Exchange |
1,000 |
2.3960 |
RUBBBZT3333BB4FQTD |
|
|
12:09:20 |
London Stock Exchange |
1,324 |
2.3960 |
RUBBBZT3333BB4FQPP |
|
|
12:09:20 |
London Stock Exchange |
828 |
2.3960 |
RUBBBZT3333BB4FQMB |
|
|
12:09:20 |
London Stock Exchange |
1,117 |
2.3960 |
RUBBBZT3333BB4FQNZ |
|
|
12:12:05 |
London Stock Exchange |
322 |
2.3940 |
RUBBBZT3333BB4FTW3 |
|
|
12:12:05 |
London Stock Exchange |
175 |
2.3940 |
RUBBBZT3333BB4FTSZ |
|
|
12:12:06 |
London Stock Exchange |
1 |
2.3940 |
RUBBBZT3333BB4FW3H |
|
|
12:12:06 |
London Stock Exchange |
819 |
2.3940 |
RUBBBZT3333BB4FTXL |
|
|
12:12:06 |
London Stock Exchange |
1,544 |
2.3940 |
RUBBBZT3333BB4FTZG |
|
|
12:12:09 |
London Stock Exchange |
1,834 |
2.3940 |
RUBBBZT3333BB4FWB7 |
|
|
12:17:25 |
London Stock Exchange |
1,619 |
2.3950 |
RUBBBZT3333BB4G6PG |
|
|
12:17:26 |
London Stock Exchange |
1,687 |
2.3950 |
RUBBBZT3333BB4G6QC |
|
|
12:17:26 |
London Stock Exchange |
1,432 |
2.3950 |
RUBBBZT3333BB4G6R4 |
|
|
12:17:26 |
London Stock Exchange |
734 |
2.3950 |
RUBBBZT3333BB4G6TS |
|
|
12:17:27 |
London Stock Exchange |
1,100 |
2.3950 |
RUBBBZT3333BB4G73T |
|
|
12:17:28 |
London Stock Exchange |
523 |
2.3950 |
RUBBBZT3333BB4G773 |
|
|
12:18:29 |
London Stock Exchange |
1,454 |
2.3940 |
RUBBBZT3333BB4G7WE |
|
|
12:18:30 |
London Stock Exchange |
1,205 |
2.3940 |
RUBBBZT3333BB4G7ZC |
|
|
12:18:31 |
London Stock Exchange |
290 |
2.3940 |
RUBBBZT3333BB4G94S |
|
|
12:18:32 |
London Stock Exchange |
821 |
2.3940 |
RUBBBZT3333BB4G99H |
|
|
12:18:32 |
London Stock Exchange |
1,090 |
2.3930 |
RUBBBZT3333BB4G9C4 |
|
|
12:34:46 |
London Stock Exchange |
1,199 |
2.3990 |
RUBBBZT3333BB4GPPN |
|
|
12:35:04 |
London Stock Exchange |
2,094 |
2.3990 |
RUBBBZT3333BB4GQ43 |
|
|
12:35:05 |
London Stock Exchange |
3,092 |
2.3990 |
RUBBBZT3333BB4GQCR |
|
|
12:35:06 |
London Stock Exchange |
2,188 |
2.3990 |
RUBBBZT3333BB4GQLA |
|
|
12:35:06 |
London Stock Exchange |
1,035 |
2.3980 |
RUBBBZT3333BB4GQH4 |
|
|
12:35:06 |
London Stock Exchange |
350 |
2.3980 |
RUBBBZT3333BB4GQJN |
|
|
12:35:05 |
London Stock Exchange |
3,231 |
2.3990 |
RUBBBZT3333BB4GQDL |
|
|
12:35:07 |
London Stock Exchange |
1,062 |
2.3980 |
RUBBBZT3333BB4GQTE |
|
|
12:35:06 |
London Stock Exchange |
1,789 |
2.3990 |
RUBBBZT3333BB4GQPQ |
|
|
12:35:06 |
London Stock Exchange |
583 |
2.3980 |
RUBBBZT3333BB4GQRM |
|
|
12:35:07 |
London Stock Exchange |
453 |
2.3990 |
RUBBBZT3333BB4GQZF |
|
|
12:35:13 |
London Stock Exchange |
1,910 |
2.3990 |
RUBBBZT3333BB4GR9K |
|
|
12:35:14 |
London Stock Exchange |
2,188 |
2.3990 |
RUBBBZT3333BB4GRBJ |
|
|
12:35:14 |
London Stock Exchange |
776 |
2.3980 |
RUBBBZT3333BB4GRFE |
|
|
12:35:14 |
London Stock Exchange |
561 |
2.3980 |
RUBBBZT3333BB4GRGW |
|
|
12:35:14 |
London Stock Exchange |
1,035 |
2.3970 |
RUBBBZT3333BB4GRHB |
|
|
12:35:36 |
London Stock Exchange |
1,695 |
2.3940 |
RUBBBZT3333BB4GRPX |
|
|
12:35:38 |
London Stock Exchange |
140 |
2.3940 |
RUBBBZT3333BB4GRQL |
|
|
12:37:33 |
London Stock Exchange |
1,312 |
2.3930 |
RUBBBZT3333BB4GX7Q |
|
|
12:37:33 |
London Stock Exchange |
1,324 |
2.3930 |
RUBBBZT3333BB4GX3F |
|
|
12:37:33 |
London Stock Exchange |
1,290 |
2.3930 |
RUBBBZT3333BB4GX93 |
|
|
12:37:34 |
London Stock Exchange |
1,429 |
2.3930 |
RUBBBZT3333BB4GXB4 |
|
|
12:37:34 |
London Stock Exchange |
1,331 |
2.3920 |
RUBBBZT3333BB4GXC6 |
|
|
12:40:00 |
London Stock Exchange |
300 |
2.3920 |
RUBBBZT3333BB4GZDX |
|
|
12:40:01 |
London Stock Exchange |
637 |
2.3920 |
RUBBBZT3333BB4GZF3 |
|
|
12:40:01 |
London Stock Exchange |
262 |
2.3920 |
RUBBBZT3333BB4GZNT |
|
|
12:40:02 |
London Stock Exchange |
866 |
2.3920 |
RUBBBZT3333BB4GZTA |
|
|
12:40:02 |
London Stock Exchange |
1,400 |
2.3920 |
RUBBBZT3333BB4GZWD |
|
|
12:40:02 |
London Stock Exchange |
1,077 |
2.3920 |
RUBBBZT3333BB4GZXW |
|
|
12:40:02 |
London Stock Exchange |
657 |
2.3920 |
RUBBBZT3333BB4H36W |
|
|
12:40:03 |
London Stock Exchange |
212 |
2.3920 |
RUBBBZT3333BB4H37T |
|
|
12:40:01 |
London Stock Exchange |
306 |
2.3920 |
RUBBBZT3333BB4GZHF |
|
|
12:40:01 |
London Stock Exchange |
1,157 |
2.3920 |
RUBBBZT3333BB4GZJJ |
|
|
12:40:02 |
London Stock Exchange |
1,086 |
2.3920 |
RUBBBZT3333BB4GZPL |
|
|
12:40:02 |
London Stock Exchange |
393 |
2.3920 |
RUBBBZT3333BB4GZQQ |
|
|
12:40:06 |
London Stock Exchange |
1,800 |
2.3910 |
RUBBBZT3333BB4H3FS |
|
|
12:41:04 |
London Stock Exchange |
301 |
2.3900 |
RUBBBZT3333BB4H47D |
|
|
12:41:35 |
London Stock Exchange |
268 |
2.3930 |
RUBBBZT3333BB4H4GW |
|
|
12:41:36 |
London Stock Exchange |
204 |
2.3930 |
RUBBBZT3333BB4H4JT |
|
|
12:41:37 |
London Stock Exchange |
718 |
2.3930 |
RUBBBZT3333BB4H4K7 |
|
|
12:42:03 |
London Stock Exchange |
806 |
2.3920 |
RUBBBZT3333BB4H4W9 |
|
|
12:42:55 |
London Stock Exchange |
1,780 |
2.3920 |
RUBBBZT3333BB4H6QJ |
|
|
12:42:54 |
London Stock Exchange |
1,010 |
2.3920 |
RUBBBZT3333BB4H6LD |
|
|
12:42:56 |
London Stock Exchange |
803 |
2.3920 |
RUBBBZT3333BB4H6SK |
|
|
12:45:35 |
London Stock Exchange |
317 |
2.3950 |
RUBBBZT3333BB4HBXA |
|
|
12:45:35 |
London Stock Exchange |
74 |
2.3950 |
RUBBBZT3333BB4HBR7 |
|
|
12:45:35 |
London Stock Exchange |
737 |
2.3950 |
RUBBBZT3333BB4HBP3 |
|
|
12:45:35 |
London Stock Exchange |
1,007 |
2.3950 |
RUBBBZT3333BB4HBTW |
|
|
12:46:46 |
London Stock Exchange |
1,418 |
2.3960 |
RUBBBZT3333BB4HDF4 |
|
|
12:46:47 |
London Stock Exchange |
1,174 |
2.3940 |
RUBBBZT3333BB4HDGL |
|
|
12:46:47 |
London Stock Exchange |
1,075 |
2.3940 |
RUBBBZT3333BB4HDHG |
|
|
12:46:48 |
London Stock Exchange |
1,796 |
2.3940 |
RUBBBZT3333BB4HF44 |
|
|
12:46:48 |
London Stock Exchange |
1,338 |
2.3960 |
RUBBBZT3333BB4HF79 |
|
|
12:46:49 |
London Stock Exchange |
610 |
2.3940 |
RUBBBZT3333BB4HFH6 |
|
|
12:46:49 |
London Stock Exchange |
1,024 |
2.3950 |
RUBBBZT3333BB4HFJP |
|
|
12:46:49 |
London Stock Exchange |
1,040 |
2.3960 |
RUBBBZT3333BB4HFDM |
|
|
12:46:49 |
London Stock Exchange |
105 |
2.3940 |
RUBBBZT3333BB4HFGQ |
|
|
12:46:47 |
London Stock Exchange |
1,173 |
2.3960 |
RUBBBZT3333BB4HDPM |
|
|
12:46:48 |
London Stock Exchange |
1,173 |
2.3940 |
RUBBBZT3333BB4HDRJ |
|
|
12:46:48 |
London Stock Exchange |
526 |
2.3940 |
RUBBBZT3333BB4HDSS |
|
|
12:46:48 |
London Stock Exchange |
413 |
2.3940 |
RUBBBZT3333BB4HDTB |
|
|
12:46:48 |
London Stock Exchange |
1,111 |
2.3940 |
RUBBBZT3333BB4HDXX |
|
|
12:46:53 |
London Stock Exchange |
2,027 |
2.3940 |
RUBBBZT3333BB4HFLB |
|
|
12:52:00 |
London Stock Exchange |
832 |
2.3960 |
RUBBBZT3333BB4HJQB |
|
|
12:54:09 |
London Stock Exchange |
6 |
2.3960 |
RUBBBZT3333BB4HLJS |
|
|
12:54:09 |
London Stock Exchange |
759 |
2.3960 |
RUBBBZT3333BB4HLK6 |
|
|
12:54:09 |
London Stock Exchange |
703 |
2.3960 |
RUBBBZT3333BB4HLLE |
|
|
12:54:11 |
London Stock Exchange |
1,114 |
2.3960 |
RUBBBZT3333BB4HLRR |
|
|
12:54:10 |
London Stock Exchange |
297 |
2.3960 |
RUBBBZT3333BB4HLPW |
|
|
12:54:11 |
London Stock Exchange |
1,073 |
2.3960 |
RUBBBZT3333BB4HLXP |
|
|
12:54:11 |
London Stock Exchange |
410 |
2.3960 |
RUBBBZT3333BB4HLT3 |
|
|
12:54:12 |
London Stock Exchange |
1,099 |
2.3960 |
RUBBBZT3333BB4HM4S |
|
|
12:58:06 |
London Stock Exchange |
1,018 |
2.3930 |
RUBBBZT3333BB4HPNE |
|
|
12:58:06 |
London Stock Exchange |
1,084 |
2.3930 |
RUBBBZT3333BB4HPP7 |
|
|
12:58:06 |
London Stock Exchange |
418 |
2.3930 |
RUBBBZT3333BB4HPQH |
|
|
12:58:47 |
London Stock Exchange |
2,679 |
2.3930 |
RUBBBZT3333BB4HQBH |
|
|
13:00:05 |
London Stock Exchange |
834 |
2.3950 |
RUBBBZT3333BB4HRWM |
|
|
13:00:06 |
London Stock Exchange |
1,231 |
2.3950 |
RUBBBZT3333BB4HRX4 |
|
|
13:00:05 |
London Stock Exchange |
1,229 |
2.3950 |
RUBBBZT3333BB4HRS9 |
|
|
13:00:07 |
London Stock Exchange |
702 |
2.3950 |
RUBBBZT3333BB4HS7A |
|
|
13:00:07 |
London Stock Exchange |
580 |
2.3950 |
RUBBBZT3333BB4HS46 |
|
|
13:00:07 |
London Stock Exchange |
1,638 |
2.3950 |
RUBBBZT3333BB4HS69 |
|
|
13:00:08 |
London Stock Exchange |
1,194 |
2.3950 |
RUBBBZT3333BB4HSBW |
|
|
13:02:46 |
London Stock Exchange |
768 |
2.3950 |
RUBBBZT3333BB4HZTL |
|
|
13:02:46 |
London Stock Exchange |
595 |
2.3950 |
RUBBBZT3333BB4HZRD |
|
|
13:02:49 |
London Stock Exchange |
467 |
2.3950 |
RUBBBZT3333BB4J37L |
|
|
13:02:49 |
London Stock Exchange |
466 |
2.3950 |
RUBBBZT3333BB4J39E |
|
|
13:02:48 |
London Stock Exchange |
83 |
2.3950 |
RUBBBZT3333BB4J34P |
|
|
13:02:48 |
London Stock Exchange |
690 |
2.3950 |
RUBBBZT3333BB4J36M |
|
|
13:02:50 |
London Stock Exchange |
567 |
2.3950 |
RUBBBZT3333BB4J3CG |
|
|
13:04:09 |
London Stock Exchange |
1,737 |
2.3940 |
RUBBBZT3333BB4J66G |
|
|
13:04:47 |
London Stock Exchange |
1,183 |
2.3940 |
RUBBBZT3333BB4J6ZB |
|
|
13:05:26 |
London Stock Exchange |
658 |
2.3940 |
RUBBBZT3333BB4J7FZ |
|
|
13:05:29 |
London Stock Exchange |
1,401 |
2.3940 |
RUBBBZT3333BB4J7GG |
|
|
13:06:27 |
London Stock Exchange |
1,210 |
2.3940 |
RUBBBZT3333BB4J94A |
|
|
13:08:21 |
London Stock Exchange |
1,202 |
2.3940 |
RUBBBZT3333BB4JBPB |
|
|
13:08:20 |
London Stock Exchange |
933 |
2.3940 |
RUBBBZT3333BB4JBGC |
|
|
13:08:21 |
London Stock Exchange |
1,058 |
2.3940 |
RUBBBZT3333BB4JBHX |
|
|
13:08:21 |
London Stock Exchange |
660 |
2.3940 |
RUBBBZT3333BB4JBLR |
|
|
13:08:23 |
London Stock Exchange |
1,050 |
2.3940 |
RUBBBZT3333BB4JCCT |
|
|
13:08:23 |
London Stock Exchange |
762 |
2.3940 |
RUBBBZT3333BB4JC7A |
|
|
13:08:22 |
London Stock Exchange |
1,011 |
2.3940 |
RUBBBZT3333BB4JBRE |
|
|
13:08:23 |
London Stock Exchange |
466 |
2.3940 |
RUBBBZT3333BB4JBS4 |
|
|
13:08:23 |
London Stock Exchange |
1,095 |
2.3940 |
RUBBBZT3333BB4JBWJ |
|
|
13:08:22 |
London Stock Exchange |
1,542 |
2.3940 |
RUBBBZT3333BB4JBTM |
|
|
13:08:23 |
London Stock Exchange |
134 |
2.3940 |
RUBBBZT3333BB4JBXG |
|
|
13:08:23 |
London Stock Exchange |
254 |
2.3940 |
RUBBBZT3333BB4JC46 |
|
|
13:08:29 |
London Stock Exchange |
906 |
2.3940 |
RUBBBZT3333BB4JCK3 |
|
|
13:10:25 |
London Stock Exchange |
1,753 |
2.3930 |
RUBBBZT3333BB4JFBL |
|
|
13:10:27 |
London Stock Exchange |
244 |
2.3930 |
RUBBBZT3333BB4JFDT |
|
|
13:10:28 |
London Stock Exchange |
772 |
2.3930 |
RUBBBZT3333BB4JFFG |
|
|
13:10:57 |
London Stock Exchange |
1,032 |
2.3920 |
RUBBBZT3333BB4JFZ9 |
|
|
13:12:06 |
London Stock Exchange |
733 |
2.3930 |
RUBBBZT3333BB4JGRC |
|
|
13:12:34 |
London Stock Exchange |
1,378 |
2.3930 |
RUBBBZT3333BB4JHRM |
|
|
13:12:37 |
London Stock Exchange |
1,083 |
2.3920 |
RUBBBZT3333BB4JHZF |
|
|
13:12:38 |
London Stock Exchange |
1,052 |
2.3920 |
RUBBBZT3333BB4JJ93 |
|
|
13:12:37 |
London Stock Exchange |
1,011 |
2.3920 |
RUBBBZT3333BB4JJ3F |
|
|
13:12:37 |
London Stock Exchange |
1,064 |
2.3920 |
RUBBBZT3333BB4JJ4T |
|
|
13:13:44 |
London Stock Exchange |
393 |
2.3920 |
RUBBBZT3333BB4JKBR |
|
|
13:15:04 |
London Stock Exchange |
290 |
2.3930 |
RUBBBZT3333BB4JLM9 |
|
|
13:15:06 |
London Stock Exchange |
1,074 |
2.3930 |
RUBBBZT3333BB4JLQR |
|
|
13:16:49 |
London Stock Exchange |
1,081 |
2.3930 |
RUBBBZT3333BB4JN3P |
|
|
13:19:32 |
London Stock Exchange |
1,241 |
2.3930 |
RUBBBZT3333BB4JQDG |
|
|
13:19:34 |
London Stock Exchange |
1,737 |
2.3920 |
RUBBBZT3333BB4JQFT |
|
|
13:19:36 |
London Stock Exchange |
1,985 |
2.3920 |
RUBBBZT3333BB4JQQ7 |
|
|
13:19:36 |
London Stock Exchange |
2,170 |
2.3920 |
RUBBBZT3333BB4JQLS |
|
|
13:19:36 |
London Stock Exchange |
2,261 |
2.3920 |
RUBBBZT3333BB4JQMQ |
|
|
13:19:51 |
London Stock Exchange |
1,771 |
2.3910 |
RUBBBZT3333BB4JR3E |
|
|
13:19:51 |
London Stock Exchange |
1,322 |
2.3910 |
RUBBBZT3333BB4JQXH |
|
|
13:19:51 |
London Stock Exchange |
1,259 |
2.3910 |
RUBBBZT3333BB4JQZM |
|
|
13:19:53 |
London Stock Exchange |
3,480 |
2.3910 |
RUBBBZT3333BB4JR4S |
|
|
13:19:53 |
London Stock Exchange |
1,375 |
2.3910 |
RUBBBZT3333BB4JR6Q |
|
|
13:19:53 |
London Stock Exchange |
2,480 |
2.3910 |
RUBBBZT3333BB4JR9H |
|
|
13:19:54 |
London Stock Exchange |
1,082 |
2.3910 |
RUBBBZT3333BB4JRDB |
|
|
13:19:57 |
London Stock Exchange |
1,110 |
2.3910 |
RUBBBZT3333BB4JRJ9 |
|
|
13:23:38 |
London Stock Exchange |
1,117 |
2.3950 |
RUBBBZT3333BB4JXK6 |
|
|
13:24:11 |
London Stock Exchange |
74 |
2.3940 |
RUBBBZT3333BB4K37N |
|
|
13:24:48 |
London Stock Exchange |
1,529 |
2.3940 |
RUBBBZT3333BB4K3LL |
|
|
13:25:40 |
London Stock Exchange |
1,425 |
2.3940 |
RUBBBZT3333BB4K4F9 |
|
|
13:25:41 |
London Stock Exchange |
89 |
2.3940 |
RUBBBZT3333BB4K4GP |
|
|
13:25:42 |
London Stock Exchange |
1,171 |
2.3940 |
RUBBBZT3333BB4K4JN |
|
|
13:25:58 |
London Stock Exchange |
391 |
2.3940 |
RUBBBZT3333BB4K4PQ |
|
|
13:27:36 |
London Stock Exchange |
1,034 |
2.3950 |
RUBBBZT3333BB4K7J4 |
|
|
13:27:52 |
London Stock Exchange |
933 |
2.3940 |
RUBBBZT3333BB4K99M |
|
|
13:27:39 |
London Stock Exchange |
40 |
2.3960 |
RUBBBZT3333BB4K7X9 |
|
|
13:27:36 |
London Stock Exchange |
1,044 |
2.3960 |
RUBBBZT3333BB4K7MX |
|
|
13:27:03 |
London Stock Exchange |
1,184 |
2.3950 |
RUBBBZT3333BB4K74P |
|
|
13:27:36 |
London Stock Exchange |
1,000 |
2.3950 |
RUBBBZT3333BB4K7LJ |
|
|
13:27:38 |
London Stock Exchange |
1,070 |
2.3950 |
RUBBBZT3333BB4K7WQ |
|
|
13:27:38 |
London Stock Exchange |
1,125 |
2.3960 |
RUBBBZT3333BB4K7R6 |
|
|
13:27:38 |
London Stock Exchange |
1,754 |
2.3950 |
RUBBBZT3333BB4K7SC |
|
|
13:27:51 |
London Stock Exchange |
275 |
2.3940 |
RUBBBZT3333BB4K97F |
|
|
13:27:53 |
London Stock Exchange |
87 |
2.3940 |
RUBBBZT3333BB4K9FG |
|
|
13:33:41 |
London Stock Exchange |
1,443 |
2.3980 |
RUBBBZT3333BB4KHRP |
|
|
13:33:43 |
London Stock Exchange |
1,079 |
2.3980 |
RUBBBZT3333BB4KHW4 |
|
|
13:34:46 |
London Stock Exchange |
1,147 |
2.3970 |
RUBBBZT3333BB4KJRD |
|
|
13:34:49 |
London Stock Exchange |
2,323 |
2.3970 |
RUBBBZT3333BB4KJZK |
|
|
13:34:48 |
London Stock Exchange |
1,101 |
2.3970 |
RUBBBZT3333BB4KJWZ |
|
|
13:34:49 |
London Stock Exchange |
1,727 |
2.3970 |
RUBBBZT3333BB4KJXF |
|
|
13:34:49 |
London Stock Exchange |
82 |
2.3970 |
RUBBBZT3333BB4KKBT |
|
|
13:34:49 |
London Stock Exchange |
1,861 |
2.3970 |
RUBBBZT3333BB4KK44 |
|
|
13:34:49 |
London Stock Exchange |
2,576 |
2.3970 |
RUBBBZT3333BB4KK67 |
|
|
13:34:50 |
London Stock Exchange |
1,254 |
2.3970 |
RUBBBZT3333BB4KKFA |
|
|
13:34:50 |
London Stock Exchange |
1,783 |
2.3970 |
RUBBBZT3333BB4KKJP |
|
|
13:34:50 |
London Stock Exchange |
1,429 |
2.3970 |
RUBBBZT3333BB4KKLB |
|
|
13:43:34 |
London Stock Exchange |
1,396 |
2.3980 |
RUBBBZT3333BB4KWMF |
|
|
13:43:35 |
London Stock Exchange |
1,001 |
2.3980 |
RUBBBZT3333BB4KWQJ |
|
|
13:43:39 |
London Stock Exchange |
965 |
2.3980 |
RUBBBZT3333BB4KX7E |
|
|
13:43:40 |
London Stock Exchange |
1,195 |
2.3980 |
RUBBBZT3333BB4KXFF |
|
|
13:43:40 |
London Stock Exchange |
290 |
2.3980 |
RUBBBZT3333BB4KXBK |
|
|
13:46:31 |
London Stock Exchange |
1,064 |
2.3950 |
RUBBBZT3333BB4L3MW |
|
|
13:46:58 |
London Stock Exchange |
1,099 |
2.3940 |
RUBBBZT3333BB4L49Q |
|
|
13:46:58 |
London Stock Exchange |
1,530 |
2.3940 |
RUBBBZT3333BB4L4CN |
|
|
13:48:57 |
London Stock Exchange |
557 |
2.3950 |
RUBBBZT3333BB4L9QK |
|
|
13:48:57 |
London Stock Exchange |
1,842 |
2.3950 |
RUBBBZT3333BB4L9RR |
|
|
13:48:57 |
London Stock Exchange |
1,673 |
2.3950 |
RUBBBZT3333BB4L9SL |
|
|
13:48:57 |
London Stock Exchange |
1,116 |
2.3950 |
RUBBBZT3333BB4L9T3 |
|
|
13:48:59 |
London Stock Exchange |
1,055 |
2.3950 |
RUBBBZT3333BB4LB96 |
|
|
13:48:59 |
London Stock Exchange |
1,617 |
2.3950 |
RUBBBZT3333BB4LBB7 |
|
|
13:48:59 |
London Stock Exchange |
1,158 |
2.3950 |
RUBBBZT3333BB4LBC9 |
|
|
13:49:01 |
London Stock Exchange |
1,090 |
2.3950 |
RUBBBZT3333BB4LBNG |
|
|
13:49:00 |
London Stock Exchange |
1,245 |
2.3950 |
RUBBBZT3333BB4LBGB |
|
|
13:49:00 |
London Stock Exchange |
931 |
2.3950 |
RUBBBZT3333BB4LBJC |
|
|
13:49:00 |
London Stock Exchange |
1,873 |
2.3950 |
RUBBBZT3333BB4LBKJ |
|
|
13:49:38 |
London Stock Exchange |
1,199 |
2.3930 |
RUBBBZT3333BB4LCH6 |
|
|
13:55:24 |
London Stock Exchange |
1,173 |
2.3890 |
RUBBBZT3333BB4LJWT |
|
|
13:56:20 |
London Stock Exchange |
523 |
2.3890 |
RUBBBZT3333BB4LMGD |
|
|
13:56:20 |
London Stock Exchange |
1,827 |
2.3910 |
RUBBBZT3333BB4LMFT |
|
|
13:56:20 |
London Stock Exchange |
1,531 |
2.3910 |
RUBBBZT3333BB4LMHZ |
|
|
13:56:21 |
London Stock Exchange |
2,036 |
2.3910 |
RUBBBZT3333BB4LMJE |
|
|
13:56:20 |
London Stock Exchange |
203 |
2.3890 |
RUBBBZT3333BB4LM99 |
|
|
13:56:21 |
London Stock Exchange |
933 |
2.3890 |
RUBBBZT3333BB4LMBA |
|
|
13:56:21 |
London Stock Exchange |
3,760 |
2.3910 |
RUBBBZT3333BB4LMLS |
|
|
13:56:21 |
London Stock Exchange |
1,487 |
2.3890 |
RUBBBZT3333BB4LMMQ |
|
|
13:56:22 |
London Stock Exchange |
1,510 |
2.3910 |
RUBBBZT3333BB4LMPC |
|
|
13:56:22 |
London Stock Exchange |
2,411 |
2.3910 |
RUBBBZT3333BB4LMRF |
|
|
13:56:23 |
London Stock Exchange |
1,644 |
2.3910 |
RUBBBZT3333BB4LMTN |
|
|
13:59:44 |
London Stock Exchange |
1,343 |
2.3920 |
RUBBBZT3333BB4LRZW |
|
|
13:59:45 |
London Stock Exchange |
1,686 |
2.3920 |
RUBBBZT3333BB4LS4C |
|
|
13:59:45 |
London Stock Exchange |
1,038 |
2.3920 |
RUBBBZT3333BB4LS6E |
|
|
14:00:07 |
London Stock Exchange |
1,314 |
2.3930 |
RUBBBZT3333BB4LSLH |
|
|
14:00:20 |
London Stock Exchange |
1,668 |
2.3920 |
RUBBBZT3333BB4LT3G |
|
|
14:01:04 |
London Stock Exchange |
1,038 |
2.3920 |
RUBBBZT3333BB4LTXE |
|
|
14:01:04 |
London Stock Exchange |
1,067 |
2.3920 |
RUBBBZT3333BB4LW3Z |
|
|
14:01:04 |
London Stock Exchange |
1,165 |
2.3920 |
RUBBBZT3333BB4LW66 |
|
|
14:01:05 |
London Stock Exchange |
566 |
2.3920 |
RUBBBZT3333BB4LWF9 |
|
|
14:01:05 |
London Stock Exchange |
239 |
2.3920 |
RUBBBZT3333BB4LWGP |
|
|
14:01:05 |
London Stock Exchange |
487 |
2.3920 |
RUBBBZT3333BB4LW9T |
|
|
14:01:05 |
London Stock Exchange |
595 |
2.3920 |
RUBBBZT3333BB4LWBS |
|
|
14:01:07 |
London Stock Exchange |
1,058 |
2.3920 |
RUBBBZT3333BB4LWJN |
|
|
14:01:08 |
London Stock Exchange |
38 |
2.3920 |
RUBBBZT3333BB4LWKG |
|
|
14:01:08 |
London Stock Exchange |
1,013 |
2.3920 |
RUBBBZT3333BB4LWLA |
|
|
14:08:16 |
London Stock Exchange |
2,467 |
2.3930 |
RUBBBZT3333BB4N7GX |
|
|
14:08:31 |
London Stock Exchange |
1,384 |
2.3930 |
RUBBBZT3333BB4N9CF |
|
|
14:08:35 |
London Stock Exchange |
566 |
2.3930 |
RUBBBZT3333BB4N9D6 |
|
|
14:08:38 |
London Stock Exchange |
1,356 |
2.3930 |
RUBBBZT3333BB4N9SB |
|
|
14:08:38 |
London Stock Exchange |
1,906 |
2.3930 |
RUBBBZT3333BB4N9TS |
|
|
14:08:38 |
London Stock Exchange |
1,226 |
2.3930 |
RUBBBZT3333BB4N9WP |
|
|
14:09:42 |
London Stock Exchange |
442 |
2.3950 |
RUBBBZT3333BB4NC3D |
|
|
14:09:42 |
London Stock Exchange |
954 |
2.3950 |
RUBBBZT3333BB4NC6P |
|
|
14:09:42 |
London Stock Exchange |
1,198 |
2.3950 |
RUBBBZT3333BB4NBWE |
|
|
14:09:44 |
London Stock Exchange |
1,979 |
2.3950 |
RUBBBZT3333BB4NCBH |
|
|
14:09:48 |
London Stock Exchange |
1,814 |
2.3950 |
RUBBBZT3333BB4NCC3 |
|
|
14:11:01 |
London Stock Exchange |
1,276 |
2.3940 |
RUBBBZT3333BB4NHSG |
|
|
14:11:04 |
London Stock Exchange |
2,140 |
2.3940 |
RUBBBZT3333BB4NJ66 |
|
|
14:11:47 |
London Stock Exchange |
1,047 |
2.3920 |
RUBBBZT3333BB4NJSX |
|
|
14:11:47 |
London Stock Exchange |
1,105 |
2.3920 |
RUBBBZT3333BB4NJZF |
|
|
14:11:47 |
London Stock Exchange |
1,088 |
2.3920 |
RUBBBZT3333BB4NK3G |
|
|
14:11:49 |
London Stock Exchange |
1,245 |
2.3920 |
RUBBBZT3333BB4NK6S |
|
|
14:11:50 |
London Stock Exchange |
1,602 |
2.3920 |
RUBBBZT3333BB4NK94 |
|
|
14:14:34 |
London Stock Exchange |
1,058 |
2.3890 |
RUBBBZT3333BB4NMWC |
|
|
14:14:35 |
London Stock Exchange |
183 |
2.3890 |
RUBBBZT3333BB4NMZA |
|
|
14:14:35 |
London Stock Exchange |
1,358 |
2.3890 |
RUBBBZT3333BB4NN39 |
|
|
14:15:06 |
London Stock Exchange |
1,230 |
2.3890 |
RUBBBZT3333BB4NP4C |
|
|
14:16:21 |
London Stock Exchange |
1,071 |
2.3880 |
RUBBBZT3333BB4NQSR |
|
|
14:20:49 |
London Stock Exchange |
537 |
2.3890 |
RUBBBZT3333BB4P3HF |
|
|
14:20:49 |
London Stock Exchange |
480 |
2.3890 |
RUBBBZT3333BB4P3JJ |
|
|
14:20:49 |
London Stock Exchange |
1,319 |
2.3890 |
RUBBBZT3333BB4P3KC |
|
|
14:20:49 |
London Stock Exchange |
1,270 |
2.3890 |
RUBBBZT3333BB4P3NT |
|
|
14:20:49 |
London Stock Exchange |
1,092 |
2.3890 |
RUBBBZT3333BB4P3CM |
|
|
14:20:48 |
London Stock Exchange |
1,438 |
2.3890 |
RUBBBZT3333BB4P33S |
|
|
14:20:49 |
London Stock Exchange |
1,128 |
2.3890 |
RUBBBZT3333BB4P36G |
|
|
14:20:49 |
London Stock Exchange |
1,048 |
2.3890 |
RUBBBZT3333BB4P37H |
|
|
14:20:50 |
London Stock Exchange |
1,049 |
2.3890 |
RUBBBZT3333BB4P3RZ |
|
|
14:20:53 |
London Stock Exchange |
1,279 |
2.3890 |
RUBBBZT3333BB4P3XW |
|
|
14:25:03 |
London Stock Exchange |
1,079 |
2.3900 |
RUBBBZT3333BB4PCLR |
|
|
14:25:03 |
London Stock Exchange |
1,100 |
2.3900 |
RUBBBZT3333BB4PCPB |
|
|
14:25:03 |
London Stock Exchange |
1,015 |
2.3900 |
RUBBBZT3333BB4PCNH |
|
|
14:25:05 |
London Stock Exchange |
348 |
2.3900 |
RUBBBZT3333BB4PCWJ |
|
|
14:25:04 |
London Stock Exchange |
990 |
2.3900 |
RUBBBZT3333BB4PCTM |
|
|
14:27:41 |
London Stock Exchange |
721 |
2.3940 |
RUBBBZT3333BB4PG7C |
|
|
14:27:42 |
London Stock Exchange |
419 |
2.3940 |
RUBBBZT3333BB4PGCX |
|
|
14:27:43 |
London Stock Exchange |
1,264 |
2.3940 |
RUBBBZT3333BB4PGSL |
|
|
14:27:43 |
London Stock Exchange |
1,350 |
2.3940 |
RUBBBZT3333BB4PGT3 |
|
|
14:27:42 |
London Stock Exchange |
923 |
2.3940 |
RUBBBZT3333BB4PGHA |
|
|
14:27:43 |
London Stock Exchange |
1,056 |
2.3940 |
RUBBBZT3333BB4PGK6 |
|
|
14:27:43 |
London Stock Exchange |
1,145 |
2.3940 |
RUBBBZT3333BB4PGMG |
|
|
14:27:43 |
London Stock Exchange |
212 |
2.3940 |
RUBBBZT3333BB4PGQK |
|
|
14:27:45 |
London Stock Exchange |
1,276 |
2.3940 |
RUBBBZT3333BB4PH4K |
|
|
14:27:45 |
London Stock Exchange |
1,432 |
2.3940 |
RUBBBZT3333BB4PH6Z |
|
|
14:27:44 |
London Stock Exchange |
1,199 |
2.3940 |
RUBBBZT3333BB4PGXP |
|
|
14:30:30 |
London Stock Exchange |
1,237 |
2.3970 |
RUBBBZT3333BB4PQQX |
|
|
14:31:26 |
London Stock Exchange |
1,181 |
2.3970 |
RUBBBZT3333BB4PSWR |
|
|
14:31:26 |
London Stock Exchange |
1,536 |
2.3970 |
RUBBBZT3333BB4PSSD |
|
|
14:31:26 |
London Stock Exchange |
1,994 |
2.3970 |
RUBBBZT3333BB4PSTW |
|
|
14:31:27 |
London Stock Exchange |
1,573 |
2.3970 |
RUBBBZT3333BB4PT3L |
|
|
14:31:28 |
London Stock Exchange |
1,248 |
2.3970 |
RUBBBZT3333BB4PT47 |
|
|
14:31:28 |
London Stock Exchange |
1,080 |
2.3970 |
RUBBBZT3333BB4PT6A |
|
|
14:31:28 |
London Stock Exchange |
1,419 |
2.3970 |
RUBBBZT3333BB4PT7B |
|
|
14:31:29 |
London Stock Exchange |
1,294 |
2.3970 |
RUBBBZT3333BB4PTH9 |
|
|
14:33:00 |
London Stock Exchange |
580 |
2.3960 |
RUBBBZT3333BB4PZL6 |
|
|
14:33:00 |
London Stock Exchange |
1,069 |
2.3960 |
RUBBBZT3333BB4PZM9 |
|
|
14:33:00 |
London Stock Exchange |
1,289 |
2.3960 |
RUBBBZT3333BB4PZJK |
|
|
14:33:01 |
London Stock Exchange |
1,025 |
2.3960 |
RUBBBZT3333BB4PZQR |
|
|
14:33:01 |
London Stock Exchange |
689 |
2.3960 |
RUBBBZT3333BB4PZSS |
|
|
14:34:17 |
London Stock Exchange |
1,334 |
2.3940 |
RUBBBZT3333BB4Q6CJ |
|
|
14:34:17 |
London Stock Exchange |
1,148 |
2.3940 |
RUBBBZT3333BB4Q6DS |
|
|
14:35:22 |
London Stock Exchange |
1,690 |
2.3960 |
RUBBBZT3333BB4Q9CT |
|
|
14:35:36 |
London Stock Exchange |
1,008 |
2.3950 |
RUBBBZT3333BB4Q9TG |
|
|
14:35:36 |
London Stock Exchange |
1,017 |
2.3950 |
RUBBBZT3333BB4Q9W4 |
|
|
14:35:36 |
London Stock Exchange |
1,020 |
2.3950 |
RUBBBZT3333BB4QB4T |
|
|
14:35:39 |
London Stock Exchange |
553 |
2.3950 |
RUBBBZT3333BB4QBHS |
|
|
14:35:39 |
London Stock Exchange |
1,043 |
2.3950 |
RUBBBZT3333BB4QBKX |
|
|
14:35:51 |
London Stock Exchange |
1,549 |
2.3950 |
RUBBBZT3333BB4QBSG |
|
|
14:35:36 |
London Stock Exchange |
150 |
2.3950 |
RUBBBZT3333BB4Q9ZH |
|
|
14:35:36 |
London Stock Exchange |
216 |
2.3950 |
RUBBBZT3333BB4QB3F |
|
|
14:35:54 |
London Stock Exchange |
1,098 |
2.3950 |
RUBBBZT3333BB4QC76 |
|
|
14:35:38 |
London Stock Exchange |
390 |
2.3950 |
RUBBBZT3333BB4QBFP |
|
|
14:37:36 |
London Stock Exchange |
1,397 |
2.3930 |
RUBBBZT3333BB4QGHQ |
|
|
14:38:47 |
London Stock Exchange |
2,654 |
2.3910 |
RUBBBZT3333BB4QJD9 |
|
|
14:38:48 |
London Stock Exchange |
2,821 |
2.3910 |
RUBBBZT3333BB4QJG4 |
|
|
14:38:49 |
London Stock Exchange |
2,685 |
2.3910 |
RUBBBZT3333BB4QJKS |
|
|
14:38:47 |
London Stock Exchange |
1,545 |
2.3910 |
RUBBBZT3333BB4QJFL |
|
|
14:38:50 |
London Stock Exchange |
1,991 |
2.3910 |
RUBBBZT3333BB4QJLK |
|
|
14:41:29 |
London Stock Exchange |
661 |
2.3890 |
RUBBBZT3333BB4QMTL |
|
|
14:41:33 |
London Stock Exchange |
1,155 |
2.3890 |
RUBBBZT3333BB4QN3L |
|
|
14:41:36 |
London Stock Exchange |
356 |
2.3890 |
RUBBBZT3333BB4QN6A |
|
|
14:41:38 |
London Stock Exchange |
52 |
2.3860 |
RUBBBZT3333BB4QN7B |
|
|
14:41:39 |
London Stock Exchange |
1,488 |
2.3880 |
RUBBBZT3333BB4QN9Z |
|
|
14:47:41 |
London Stock Exchange |
1,407 |
2.3880 |
RUBBBZT3333BB4R6KT |
|
|
14:47:43 |
London Stock Exchange |
159 |
2.3880 |
RUBBBZT3333BB4R6P4 |
|
|
14:47:43 |
London Stock Exchange |
1,220 |
2.3880 |
RUBBBZT3333BB4R6NC |
|
|
14:47:44 |
London Stock Exchange |
1,399 |
2.3880 |
RUBBBZT3333BB4R6R9 |
|
|
14:47:46 |
London Stock Exchange |
1,923 |
2.3880 |
RUBBBZT3333BB4R6XB |
|
|
14:47:46 |
London Stock Exchange |
451 |
2.3880 |
RUBBBZT3333BB4R73Z |
|
|
14:47:47 |
London Stock Exchange |
1,264 |
2.3880 |
RUBBBZT3333BB4R7F9 |
|
|
14:47:47 |
London Stock Exchange |
1,636 |
2.3880 |
RUBBBZT3333BB4R7H4 |
|
|
14:47:48 |
London Stock Exchange |
1,394 |
2.3880 |
RUBBBZT3333BB4R7LA |
|
|
14:47:48 |
London Stock Exchange |
1,270 |
2.3880 |
RUBBBZT3333BB4R7MC |
|
|
14:47:48 |
London Stock Exchange |
310 |
2.3880 |
RUBBBZT3333BB4R7NJ |
|
|
14:47:48 |
London Stock Exchange |
781 |
2.3880 |
RUBBBZT3333BB4R7PQ |
|
|
14:47:49 |
London Stock Exchange |
65 |
2.3880 |
RUBBBZT3333BB4R7RM |
|
|
14:47:51 |
London Stock Exchange |
1,396 |
2.3860 |
RUBBBZT3333BB4R97S |
|
|
14:47:50 |
London Stock Exchange |
1,958 |
2.3880 |
RUBBBZT3333BB4R7ZF |
|
|
14:47:50 |
London Stock Exchange |
1,223 |
2.3880 |
RUBBBZT3333BB4R93H |
|
|
14:52:03 |
London Stock Exchange |
342 |
2.3850 |
RUBBBZT3333BB4RJ4C |
|
|
14:52:04 |
London Stock Exchange |
1,910 |
2.3850 |
RUBBBZT3333BB4RJCK |
|
|
14:52:04 |
London Stock Exchange |
1,429 |
2.3850 |
RUBBBZT3333BB4RJFG |
|
|
14:52:04 |
London Stock Exchange |
733 |
2.3850 |
RUBBBZT3333BB4RJDT |
|
|
14:52:04 |
London Stock Exchange |
933 |
2.3850 |
RUBBBZT3333BB4RJGZ |
|
|
14:52:04 |
London Stock Exchange |
1,652 |
2.3850 |
RUBBBZT3333BB4RJHD |
|
|
14:52:03 |
London Stock Exchange |
636 |
2.3850 |
RUBBBZT3333BB4RHR3 |
|
|
14:52:03 |
London Stock Exchange |
1,240 |
2.3850 |
RUBBBZT3333BB4RHSA |
|
|
14:52:04 |
London Stock Exchange |
591 |
2.3850 |
RUBBBZT3333BB4RHTR |
|
|
14:52:04 |
London Stock Exchange |
143 |
2.3850 |
RUBBBZT3333BB4RHWN |
|
|
14:52:05 |
London Stock Exchange |
1,218 |
2.3850 |
RUBBBZT3333BB4RK4N |
|
|
14:52:05 |
London Stock Exchange |
1,626 |
2.3850 |
RUBBBZT3333BB4RK3A |
|
|
14:52:05 |
London Stock Exchange |
342 |
2.3850 |
RUBBBZT3333BB4RJQN |
|
|
14:52:05 |
London Stock Exchange |
522 |
2.3850 |
RUBBBZT3333BB4RJSP |
|
|
14:52:05 |
London Stock Exchange |
520 |
2.3850 |
RUBBBZT3333BB4RJT7 |
|
|
14:52:08 |
London Stock Exchange |
1,270 |
2.3830 |
RUBBBZT3333BB4RK6L |
|
|
14:52:09 |
London Stock Exchange |
1,224 |
2.3830 |
RUBBBZT3333BB4RKBE |
|
|
14:52:09 |
London Stock Exchange |
1,063 |
2.3830 |
RUBBBZT3333BB4RKCF |
|
|
14:55:17 |
London Stock Exchange |
1,111 |
2.3840 |
RUBBBZT3333BB4RQQJ |
|
|
14:55:18 |
London Stock Exchange |
1,265 |
2.3840 |
RUBBBZT3333BB4RQRQ |
|
|
14:55:49 |
London Stock Exchange |
58 |
2.3830 |
RUBBBZT3333BB4RSHR |
|
|
14:56:31 |
London Stock Exchange |
1,183 |
2.3830 |
RUBBBZT3333BB4RWJG |
|
|
14:56:32 |
London Stock Exchange |
1,481 |
2.3830 |
RUBBBZT3333BB4RWLW |
|
|
14:56:33 |
London Stock Exchange |
1,405 |
2.3830 |
RUBBBZT3333BB4RWPE |
|
|
14:56:33 |
London Stock Exchange |
266 |
2.3830 |
RUBBBZT3333BB4RWRH |
|
|
14:56:33 |
London Stock Exchange |
2,157 |
2.3810 |
RUBBBZT3333BB4RWS9 |
|
|
14:56:33 |
London Stock Exchange |
1,665 |
2.3830 |
RUBBBZT3333BB4RWMS |
|
|
14:56:33 |
London Stock Exchange |
882 |
2.3830 |
RUBBBZT3333BB4RWN6 |
|
|
14:59:00 |
London Stock Exchange |
1,285 |
2.3810 |
RUBBBZT3333BB4S4B9 |
|
|
14:59:01 |
London Stock Exchange |
90 |
2.3810 |
RUBBBZT3333BB4S4DF |
|
|
14:59:00 |
London Stock Exchange |
1,386 |
2.3810 |
RUBBBZT3333BB4S44Z |
|
|
14:59:01 |
London Stock Exchange |
234 |
2.3800 |
RUBBBZT3333BB4S47T |
|
|
14:59:02 |
London Stock Exchange |
1,409 |
2.3810 |
RUBBBZT3333BB4S4GC |
|
|
14:59:03 |
London Stock Exchange |
5 |
2.3810 |
RUBBBZT3333BB4S4MP |
|
|
14:59:04 |
London Stock Exchange |
988 |
2.3800 |
RUBBBZT3333BB4S4PB |
|
|
14:59:04 |
London Stock Exchange |
976 |
2.3790 |
RUBBBZT3333BB4S4RE |
|
|
14:59:06 |
London Stock Exchange |
1,023 |
2.3800 |
RUBBBZT3333BB4S4TM |
|
|
15:00:21 |
London Stock Exchange |
824 |
2.3810 |
RUBBBZT3333BB4S7WB |
|
|
15:00:35 |
London Stock Exchange |
291 |
2.3810 |
RUBBBZT3333BB4S9FK |
|
|
15:00:35 |
London Stock Exchange |
1,267 |
2.3810 |
RUBBBZT3333BB4S9G3 |
|
|
15:00:35 |
London Stock Exchange |
304 |
2.3810 |
RUBBBZT3333BB4S9HN |
|
|
15:00:35 |
London Stock Exchange |
1,007 |
2.3810 |
RUBBBZT3333BB4S9J4 |
|
|
15:00:35 |
London Stock Exchange |
1,101 |
2.3810 |
RUBBBZT3333BB4S9KR |
|
|
15:00:37 |
London Stock Exchange |
1,242 |
2.3810 |
RUBBBZT3333BB4S9PH |
|
|
15:00:38 |
London Stock Exchange |
1,233 |
2.3810 |
RUBBBZT3333BB4S9R6 |
|
|
15:00:38 |
London Stock Exchange |
1,070 |
2.3810 |
RUBBBZT3333BB4S9WQ |
|
|
15:02:16 |
London Stock Exchange |
1,032 |
2.3820 |
RUBBBZT3333BB4SCND |
|
|
15:02:19 |
London Stock Exchange |
1,520 |
2.3810 |
RUBBBZT3333BB4SD4R |
|
|
15:02:20 |
London Stock Exchange |
297 |
2.3810 |
RUBBBZT3333BB4SDDA |
|
|
15:02:19 |
London Stock Exchange |
938 |
2.3810 |
RUBBBZT3333BB4SD6P |
|
|
15:02:20 |
London Stock Exchange |
1,232 |
2.3800 |
RUBBBZT3333BB4SD7N |
|
|
15:02:20 |
London Stock Exchange |
465 |
2.3810 |
RUBBBZT3333BB4SDG6 |
|
|
15:02:20 |
London Stock Exchange |
282 |
2.3800 |
RUBBBZT3333BB4SDKT |
|
|
15:02:21 |
London Stock Exchange |
1,809 |
2.3810 |
RUBBBZT3333BB4SDNC |
|
|
15:02:21 |
London Stock Exchange |
1,328 |
2.3810 |
RUBBBZT3333BB4SDP4 |
|
|
15:02:29 |
London Stock Exchange |
2,140 |
2.3790 |
RUBBBZT3333BB4SF4M |
|
|
15:02:30 |
London Stock Exchange |
2,854 |
2.3790 |
RUBBBZT3333BB4SF6K |
|
|
15:02:35 |
London Stock Exchange |
1,354 |
2.3780 |
RUBBBZT3333BB4SFBD |
|
|
15:02:39 |
London Stock Exchange |
1,228 |
2.3780 |
RUBBBZT3333BB4SFHL |
|
|
15:03:02 |
London Stock Exchange |
678 |
2.3770 |
RUBBBZT3333BB4SFSA |
|
|
15:03:03 |
London Stock Exchange |
591 |
2.3770 |
RUBBBZT3333BB4SFZQ |
|
|
15:02:18 |
London Stock Exchange |
2,532 |
2.3800 |
RUBBBZT3333BB4SCWT |
|
|
15:02:18 |
London Stock Exchange |
1,371 |
2.3800 |
RUBBBZT3333BB4SCXC |
|
|
15:02:18 |
London Stock Exchange |
1,400 |
2.3820 |
RUBBBZT3333BB4SCP6 |
|
|
15:03:02 |
London Stock Exchange |
909 |
2.3770 |
RUBBBZT3333BB4SFWN |
|
|
15:03:04 |
London Stock Exchange |
497 |
2.3770 |
RUBBBZT3333BB4SG43 |
|
|
15:04:00 |
London Stock Exchange |
823 |
2.3770 |
RUBBBZT3333BB4SHJB |
|
|
15:04:03 |
London Stock Exchange |
1,116 |
2.3770 |
RUBBBZT3333BB4SHP9 |
|
|
15:04:38 |
London Stock Exchange |
1,062 |
2.3760 |
RUBBBZT3333BB4SKJC |
|
|
15:04:40 |
London Stock Exchange |
1,199 |
2.3750 |
RUBBBZT3333BB4SKRD |
|
|
15:04:42 |
London Stock Exchange |
1,835 |
2.3750 |
RUBBBZT3333BB4SKTL |
|
|
15:05:51 |
London Stock Exchange |
3,946 |
2.3770 |
RUBBBZT3333BB4SLPC |
|
|
15:05:51 |
London Stock Exchange |
378 |
2.3770 |
RUBBBZT3333BB4SLQ7 |
|
|
15:05:51 |
London Stock Exchange |
458 |
2.3770 |
RUBBBZT3333BB4SLLS |
|
|
15:05:53 |
London Stock Exchange |
1,175 |
2.3770 |
RUBBBZT3333BB4SLXH |
|
|
15:05:53 |
London Stock Exchange |
185 |
2.3770 |
RUBBBZT3333BB4SLWK |
|
|
15:08:20 |
London Stock Exchange |
2,545 |
2.3800 |
RUBBBZT3333BB4SQXX |
|
|
15:08:20 |
London Stock Exchange |
1,595 |
2.3800 |
RUBBBZT3333BB4SR7A |
|
|
15:08:20 |
London Stock Exchange |
909 |
2.3800 |
RUBBBZT3333BB4SR69 |
|
|
15:08:20 |
London Stock Exchange |
749 |
2.3800 |
RUBBBZT3333BB4SQZC |
|
|
15:08:20 |
London Stock Exchange |
385 |
2.3800 |
RUBBBZT3333BB4SR3K |
|
|
15:08:21 |
London Stock Exchange |
1,063 |
2.3800 |
RUBBBZT3333BB4SRBW |
|
|
15:08:21 |
London Stock Exchange |
551 |
2.3800 |
RUBBBZT3333BB4SRDN |
|
|
15:08:22 |
London Stock Exchange |
900 |
2.3800 |
RUBBBZT3333BB4SRK3 |
|
|
15:08:24 |
London Stock Exchange |
907 |
2.3800 |
RUBBBZT3333BB4SRQZ |
|
|
15:08:26 |
London Stock Exchange |
688 |
2.3800 |
RUBBBZT3333BB4SRSJ |
|
|
15:08:27 |
London Stock Exchange |
1,179 |
2.3800 |
RUBBBZT3333BB4SRTG |
|
|
15:08:27 |
London Stock Exchange |
209 |
2.3800 |
RUBBBZT3333BB4SRPS |
|
|
15:09:12 |
London Stock Exchange |
1,238 |
2.3800 |
RUBBBZT3333BB4STMB |
|
|
15:09:51 |
London Stock Exchange |
1,488 |
2.3800 |
RUBBBZT3333BB4SXCH |
|
|
15:09:52 |
London Stock Exchange |
1,237 |
2.3800 |
RUBBBZT3333BB4SXD9 |
|
|
15:09:52 |
London Stock Exchange |
1,867 |
2.3790 |
RUBBBZT3333BB4SXG4 |
|
|
15:09:53 |
London Stock Exchange |
2,181 |
2.3800 |
RUBBBZT3333BB4SXR7 |
|
|
15:09:53 |
London Stock Exchange |
1,023 |
2.3800 |
RUBBBZT3333BB4SXSD |
|
|
15:09:53 |
London Stock Exchange |
3,180 |
2.3800 |
RUBBBZT3333BB4SXWR |
|
|
15:09:53 |
London Stock Exchange |
1,011 |
2.3800 |
RUBBBZT3333BB4SZ6D |
|
|
15:09:53 |
London Stock Exchange |
712 |
2.3800 |
RUBBBZT3333BB4SZDS |
|
|
15:09:54 |
London Stock Exchange |
457 |
2.3790 |
RUBBBZT3333BB4SXTW |
|
|
15:09:53 |
London Stock Exchange |
1,372 |
2.3800 |
RUBBBZT3333BB4SZ9L |
|
|
15:09:54 |
London Stock Exchange |
1,912 |
2.3800 |
RUBBBZT3333BB4SZBK |
|
|
15:09:54 |
London Stock Exchange |
546 |
2.3790 |
RUBBBZT3333BB4SZHC |
|
|
15:09:56 |
London Stock Exchange |
1,062 |
2.3790 |
RUBBBZT3333BB4SZQM |
|
|
15:10:10 |
London Stock Exchange |
118 |
2.3780 |
RUBBBZT3333BB4T3FN |
|
|
15:11:12 |
London Stock Exchange |
1,351 |
2.3800 |
RUBBBZT3333BB4T77M |
|
|
15:11:14 |
London Stock Exchange |
1,133 |
2.3800 |
RUBBBZT3333BB4T7MZ |
|
|
15:11:14 |
London Stock Exchange |
1,192 |
2.3800 |
RUBBBZT3333BB4T7NB |
|
|
15:11:14 |
London Stock Exchange |
1,059 |
2.3800 |
RUBBBZT3333BB4T93R |
|
|
15:11:18 |
London Stock Exchange |
615 |
2.3790 |
RUBBBZT3333BB4T9L3 |
|
|
15:11:19 |
London Stock Exchange |
1,354 |
2.3800 |
RUBBBZT3333BB4T9QP |
|
|
15:11:10 |
London Stock Exchange |
1,569 |
2.3800 |
RUBBBZT3333BB4T6SW |
|
|
15:11:10 |
London Stock Exchange |
1,210 |
2.3800 |
RUBBBZT3333BB4T6TD |
|
|
15:11:11 |
London Stock Exchange |
2,473 |
2.3800 |
RUBBBZT3333BB4T6XJ |
|
|
15:11:13 |
London Stock Exchange |
90 |
2.3800 |
RUBBBZT3333BB4T79F |
|
|
15:11:14 |
London Stock Exchange |
1,435 |
2.3800 |
RUBBBZT3333BB4T9CL |
|
|
15:11:14 |
London Stock Exchange |
1,482 |
2.3800 |
RUBBBZT3333BB4T9DW |
|
|
15:11:17 |
London Stock Exchange |
2,282 |
2.3790 |
RUBBBZT3333BB4T9JZ |
|
|
15:13:01 |
London Stock Exchange |
2,106 |
2.3780 |
RUBBBZT3333BB4TFBP |
|
|
15:13:01 |
London Stock Exchange |
250 |
2.3780 |
RUBBBZT3333BB4TFGL |
|
|
15:14:32 |
London Stock Exchange |
1,219 |
2.3800 |
RUBBBZT3333BB4TH9Z |
|
|
15:14:33 |
London Stock Exchange |
368 |
2.3800 |
RUBBBZT3333BB4THCW |
|
|
15:14:33 |
London Stock Exchange |
1,037 |
2.3800 |
RUBBBZT3333BB4THGS |
|
|
15:14:33 |
London Stock Exchange |
2,486 |
2.3800 |
RUBBBZT3333BB4THH9 |
|
|
15:14:33 |
London Stock Exchange |
622 |
2.3800 |
RUBBBZT3333BB4THQJ |
|
|
15:14:35 |
London Stock Exchange |
1,230 |
2.3800 |
RUBBBZT3333BB4TJLR |
|
|
15:14:33 |
London Stock Exchange |
773 |
2.3800 |
RUBBBZT3333BB4THLD |
|
|
15:14:34 |
London Stock Exchange |
441 |
2.3800 |
RUBBBZT3333BB4THNM |
|
|
15:14:34 |
London Stock Exchange |
1,160 |
2.3800 |
RUBBBZT3333BB4TJB9 |
|
|
15:14:34 |
London Stock Exchange |
1,227 |
2.3800 |
RUBBBZT3333BB4THTH |
|
|
15:14:34 |
London Stock Exchange |
645 |
2.3800 |
RUBBBZT3333BB4THW6 |
|
|
15:14:34 |
London Stock Exchange |
101 |
2.3800 |
RUBBBZT3333BB4THXN |
|
|
15:14:34 |
London Stock Exchange |
988 |
2.3800 |
RUBBBZT3333BB4THZ3 |
|
|
15:14:34 |
London Stock Exchange |
1,513 |
2.3800 |
RUBBBZT3333BB4TJ33 |
|
|
15:14:34 |
London Stock Exchange |
46 |
2.3800 |
RUBBBZT3333BB4TJ7T |
|
|
15:15:58 |
London Stock Exchange |
1,134 |
2.3790 |
RUBBBZT3333BB4TNDX |
|
|
15:15:58 |
London Stock Exchange |
1,410 |
2.3790 |
RUBBBZT3333BB4TNBN |
|
|
15:16:00 |
London Stock Exchange |
1,825 |
2.3790 |
RUBBBZT3333BB4TNKC |
|
|
15:15:59 |
London Stock Exchange |
1,294 |
2.3790 |
RUBBBZT3333BB4TNGK |
|
|
15:15:59 |
London Stock Exchange |
1,030 |
2.3790 |
RUBBBZT3333BB4TNHF |
|
|
15:16:00 |
London Stock Exchange |
1,412 |
2.3790 |
RUBBBZT3333BB4TNM7 |
|
|
15:16:01 |
London Stock Exchange |
1,186 |
2.3790 |
RUBBBZT3333BB4TNQQ |
|
|
15:17:19 |
London Stock Exchange |
2,768 |
2.3800 |
RUBBBZT3333BB4TRLQ |
|
|
15:17:20 |
London Stock Exchange |
1,863 |
2.3810 |
RUBBBZT3333BB4TRPA |
|
|
15:17:20 |
London Stock Exchange |
2,093 |
2.3810 |
RUBBBZT3333BB4TRMN |
|
|
15:17:30 |
London Stock Exchange |
1,575 |
2.3790 |
RUBBBZT3333BB4TS9R |
|
|
15:17:31 |
London Stock Exchange |
1,105 |
2.3790 |
RUBBBZT3333BB4TSF6 |
|
|
15:21:18 |
London Stock Exchange |
1,509 |
2.3810 |
RUBBBZT3333BB4W4SH |
|
|
15:22:18 |
London Stock Exchange |
2,593 |
2.3800 |
RUBBBZT3333BB4W7RS |
|
|
15:22:18 |
London Stock Exchange |
1,836 |
2.3800 |
RUBBBZT3333BB4W7T4 |
|
|
15:22:17 |
London Stock Exchange |
1,300 |
2.3810 |
RUBBBZT3333BB4W7K7 |
|
|
15:22:17 |
London Stock Exchange |
1,000 |
2.3800 |
RUBBBZT3333BB4W7LF |
|
|
15:22:18 |
London Stock Exchange |
3,011 |
2.3800 |
RUBBBZT3333BB4W7MH |
|
|
15:22:20 |
London Stock Exchange |
1,922 |
2.3800 |
RUBBBZT3333BB4W96K |
|
|
15:22:22 |
London Stock Exchange |
1,155 |
2.3800 |
RUBBBZT3333BB4W9D4 |
|
|
15:22:26 |
London Stock Exchange |
947 |
2.3790 |
RUBBBZT3333BB4W9KP |
|
|
15:22:26 |
London Stock Exchange |
1,917 |
2.3790 |
RUBBBZT3333BB4W9LX |
|
|
15:22:26 |
London Stock Exchange |
1,389 |
2.3790 |
RUBBBZT3333BB4W9MT |
|
|
15:22:27 |
London Stock Exchange |
800 |
2.3790 |
RUBBBZT3333BB4W9TR |
|
|
15:22:27 |
London Stock Exchange |
1,074 |
2.3790 |
RUBBBZT3333BB4W9WN |
|
|
15:22:27 |
London Stock Exchange |
699 |
2.3790 |
RUBBBZT3333BB4W9X6 |
|
|
15:22:26 |
London Stock Exchange |
431 |
2.3790 |
RUBBBZT3333BB4W9PF |
|
|
15:22:29 |
London Stock Exchange |
1,313 |
2.3790 |
RUBBBZT3333BB4WB7H |
|
|
15:22:29 |
London Stock Exchange |
1,748 |
2.3790 |
RUBBBZT3333BB4WB9P |
|
|
15:22:28 |
London Stock Exchange |
485 |
2.3790 |
RUBBBZT3333BB4WB4E |
|
|
15:22:30 |
London Stock Exchange |
1,325 |
2.3790 |
RUBBBZT3333BB4WBJJ |
|
|
15:22:31 |
London Stock Exchange |
1,098 |
2.3790 |
RUBBBZT3333BB4WBPL |
|
|
15:23:49 |
London Stock Exchange |
1,023 |
2.3780 |
RUBBBZT3333BB4WFLT |
|
|
15:23:50 |
London Stock Exchange |
1,438 |
2.3780 |
RUBBBZT3333BB4WFWL |
|
|
15:23:50 |
London Stock Exchange |
1,152 |
2.3780 |
RUBBBZT3333BB4WG9R |
|
|
15:23:52 |
London Stock Exchange |
1,100 |
2.3780 |
RUBBBZT3333BB4WG4G |
|
|
15:23:52 |
London Stock Exchange |
1,770 |
2.3780 |
RUBBBZT3333BB4WGF6 |
|
|
15:23:51 |
London Stock Exchange |
1,346 |
2.3790 |
RUBBBZT3333BB4WGCP |
|
|
15:23:52 |
London Stock Exchange |
1,356 |
2.3780 |
RUBBBZT3333BB4WF36 |
|
|
15:23:54 |
London Stock Exchange |
2,214 |
2.3790 |
RUBBBZT3333BB4WGHH |
|
|
15:23:54 |
London Stock Exchange |
1,500 |
2.3790 |
RUBBBZT3333BB4WFTP |
|
|
15:23:54 |
London Stock Exchange |
1,103 |
2.3780 |
RUBBBZT3333BB4WF6Z |
|
|
15:23:54 |
London Stock Exchange |
1,175 |
2.3780 |
RUBBBZT3333BB4WF7X |
|
|
15:23:54 |
London Stock Exchange |
1,110 |
2.3780 |
RUBBBZT3333BB4WFBB |
|
|
15:23:54 |
London Stock Exchange |
1,123 |
2.3780 |
RUBBBZT3333BB4WFCC |
|
|
15:23:55 |
London Stock Exchange |
50 |
2.3790 |
RUBBBZT3333BB4WFDH |
|
|
15:25:09 |
London Stock Exchange |
2,766 |
2.3810 |
RUBBBZT3333BB4WKKX |
|
|
15:25:10 |
London Stock Exchange |
1,624 |
2.3800 |
RUBBBZT3333BB4WKML |
|
|
15:25:10 |
London Stock Exchange |
2,177 |
2.3800 |
RUBBBZT3333BB4WKP7 |
|
|
15:28:04 |
London Stock Exchange |
1,081 |
2.3830 |
RUBBBZT3333BB4WRDL |
|
|
15:28:04 |
London Stock Exchange |
1,053 |
2.3830 |
RUBBBZT3333BB4WR43 |
|
|
15:28:05 |
London Stock Exchange |
487 |
2.3830 |
RUBBBZT3333BB4WR77 |
|
|
15:28:05 |
London Stock Exchange |
1,135 |
2.3830 |
RUBBBZT3333BB4WRKG |
|
|
15:28:05 |
London Stock Exchange |
1,205 |
2.3830 |
RUBBBZT3333BB4WRMC |
|
|
15:28:07 |
London Stock Exchange |
1,248 |
2.3830 |
RUBBBZT3333BB4WRTE |
|
|
15:28:07 |
London Stock Exchange |
674 |
2.3830 |
RUBBBZT3333BB4WRWH |
|
|
15:28:08 |
London Stock Exchange |
257 |
2.3830 |
RUBBBZT3333BB4WRZF |
|
|
15:28:09 |
London Stock Exchange |
1,036 |
2.3830 |
RUBBBZT3333BB4WS6X |
|
|
15:29:16 |
London Stock Exchange |
1,039 |
2.3810 |
RUBBBZT3333BB4WXMW |
|
|
15:29:20 |
London Stock Exchange |
54 |
2.3810 |
RUBBBZT3333BB4WXTS |
|
|
15:29:33 |
London Stock Exchange |
1,414 |
2.3810 |
RUBBBZT3333BB4WZFD |
|
|
15:29:53 |
London Stock Exchange |
138 |
2.3800 |
RUBBBZT3333BB4WZXP |
|
|
15:29:53 |
London Stock Exchange |
1,704 |
2.3800 |
RUBBBZT3333BB4X369 |
|
|
15:29:54 |
London Stock Exchange |
1,402 |
2.3800 |
RUBBBZT3333BB4X39X |
|
|
15:29:54 |
London Stock Exchange |
2,124 |
2.3800 |
RUBBBZT3333BB4X3H7 |
|
|
15:29:55 |
London Stock Exchange |
694 |
2.3800 |
RUBBBZT3333BB4X3JQ |
|
|
15:29:55 |
London Stock Exchange |
462 |
2.3800 |
RUBBBZT3333BB4X3LC |
|
|
15:29:55 |
London Stock Exchange |
1,287 |
2.3800 |
RUBBBZT3333BB4X3ME |
|
|
15:29:55 |
London Stock Exchange |
100 |
2.3800 |
RUBBBZT3333BB4X3PS |
|
|
15:29:58 |
London Stock Exchange |
1,183 |
2.3810 |
RUBBBZT3333BB4X4C6 |
|
|
15:29:54 |
London Stock Exchange |
1,269 |
2.3800 |
RUBBBZT3333BB4X3FB |
|
|
15:29:59 |
London Stock Exchange |
549 |
2.3810 |
RUBBBZT3333BB4X4DC |
|
|
15:29:58 |
London Stock Exchange |
131 |
2.3800 |
RUBBBZT3333BB4X3ZH |
|
|
15:29:58 |
London Stock Exchange |
1,249 |
2.3810 |
RUBBBZT3333BB4X43F |
|
|
15:31:24 |
London Stock Exchange |
1,130 |
2.3800 |
RUBBBZT3333BB4XB3R |
|
|
15:31:25 |
London Stock Exchange |
1,023 |
2.3800 |
RUBBBZT3333BB4XB6F |
|
|
15:31:25 |
London Stock Exchange |
568 |
2.3800 |
RUBBBZT3333BB4XBBM |
|
|
15:31:26 |
London Stock Exchange |
1,145 |
2.3800 |
RUBBBZT3333BB4XBCL |
|
|
15:31:27 |
London Stock Exchange |
1,065 |
2.3800 |
RUBBBZT3333BB4XBDW |
|
|
15:31:27 |
London Stock Exchange |
295 |
2.3800 |
RUBBBZT3333BB4XBFH |
|
|
15:31:30 |
London Stock Exchange |
318 |
2.3800 |
RUBBBZT3333BB4XBKB |
|
|
15:31:30 |
London Stock Exchange |
716 |
2.3800 |
RUBBBZT3333BB4XBNS |
|
|
15:31:59 |
London Stock Exchange |
1,144 |
2.3810 |
RUBBBZT3333BB4XCLJ |
|
|
15:31:59 |
London Stock Exchange |
379 |
2.3810 |
RUBBBZT3333BB4XCWQ |
|
|
15:32:00 |
London Stock Exchange |
241 |
2.3810 |
RUBBBZT3333BB4XCR6 |
|
|
15:32:00 |
London Stock Exchange |
2,134 |
2.3810 |
RUBBBZT3333BB4XCTT |
|
|
15:32:01 |
London Stock Exchange |
686 |
2.3810 |
RUBBBZT3333BB4XDD6 |
|
|
15:32:01 |
London Stock Exchange |
1,392 |
2.3810 |
RUBBBZT3333BB4XDFJ |
|
|
15:32:01 |
London Stock Exchange |
1,892 |
2.3810 |
RUBBBZT3333BB4XDGH |
|
|
15:32:01 |
London Stock Exchange |
1,380 |
2.3810 |
RUBBBZT3333BB4XCX9 |
|
|
15:32:00 |
London Stock Exchange |
232 |
2.3810 |
RUBBBZT3333BB4XD6L |
|
|
15:32:02 |
London Stock Exchange |
892 |
2.3810 |
RUBBBZT3333BB4XDKQ |
|
|
15:32:01 |
London Stock Exchange |
1,153 |
2.3810 |
RUBBBZT3333BB4XD9D |
|
|
15:32:03 |
London Stock Exchange |
221 |
2.3810 |
RUBBBZT3333BB4XDTS |
|
|
15:32:02 |
London Stock Exchange |
1,978 |
2.3810 |
RUBBBZT3333BB4XDPG |
|
|
15:32:29 |
London Stock Exchange |
329 |
2.3810 |
RUBBBZT3333BB4XFRF |
|
|
15:32:31 |
London Stock Exchange |
1,629 |
2.3810 |
RUBBBZT3333BB4XFXH |
|
|
15:33:42 |
London Stock Exchange |
1,640 |
2.3790 |
RUBBBZT3333BB4XJTC |
|
|
15:33:45 |
London Stock Exchange |
1,011 |
2.3790 |
RUBBBZT3333BB4XKG7 |
|
|
15:33:45 |
London Stock Exchange |
552 |
2.3790 |
RUBBBZT3333BB4XK9H |
|
|
15:34:17 |
London Stock Exchange |
1,184 |
2.3810 |
RUBBBZT3333BB4XLJB |
|
|
15:34:18 |
London Stock Exchange |
1,912 |
2.3810 |
RUBBBZT3333BB4XLP9 |
|
|
15:34:18 |
London Stock Exchange |
1,563 |
2.3810 |
RUBBBZT3333BB4XLKZ |
|
|
15:34:19 |
London Stock Exchange |
1,352 |
2.3810 |
RUBBBZT3333BB4XLMM |
|
|
15:34:17 |
London Stock Exchange |
1,762 |
2.3810 |
RUBBBZT3333BB4XLC7 |
|
|
15:34:17 |
London Stock Exchange |
1,623 |
2.3810 |
RUBBBZT3333BB4XLDD |
|
|
15:34:19 |
London Stock Exchange |
1,101 |
2.3810 |
RUBBBZT3333BB4XLSH |
|
|
15:34:19 |
London Stock Exchange |
170 |
2.3810 |
RUBBBZT3333BB4XLTK |
|
|
15:34:20 |
London Stock Exchange |
1,889 |
2.3810 |
RUBBBZT3333BB4XLZJ |
|
|
15:34:20 |
London Stock Exchange |
3,301 |
2.3810 |
RUBBBZT3333BB4XM3P |
|
|
15:34:19 |
London Stock Exchange |
1,974 |
2.3810 |
RUBBBZT3333BB4XM6D |
|
|
15:34:20 |
London Stock Exchange |
1,022 |
2.3810 |
RUBBBZT3333BB4XMCJ |
|
|
15:34:21 |
London Stock Exchange |
53 |
2.3810 |
RUBBBZT3333BB4XMHC |
|
|
15:34:23 |
London Stock Exchange |
1,620 |
2.3810 |
RUBBBZT3333BB4XMK9 |
|
|
15:35:06 |
London Stock Exchange |
149 |
2.3810 |
RUBBBZT3333BB4XNGE |
|
|
15:35:11 |
London Stock Exchange |
588 |
2.3810 |
RUBBBZT3333BB4XNX3 |
|
|
15:36:19 |
London Stock Exchange |
827 |
2.3830 |
RUBBBZT3333BB4XT9P |
|
|
15:36:18 |
London Stock Exchange |
1,035 |
2.3830 |
RUBBBZT3333BB4XSXG |
|
|
15:36:18 |
London Stock Exchange |
806 |
2.3830 |
RUBBBZT3333BB4XSZL |
|
|
15:36:21 |
London Stock Exchange |
81 |
2.3830 |
RUBBBZT3333BB4XTJJ |
|
|
15:36:20 |
London Stock Exchange |
712 |
2.3830 |
RUBBBZT3333BB4XTDX |
|
|
15:36:55 |
London Stock Exchange |
788 |
2.3820 |
RUBBBZT3333BB4XWKS |
|
|
15:36:55 |
London Stock Exchange |
1,179 |
2.3820 |
RUBBBZT3333BB4XWHP |
|
|
15:36:56 |
London Stock Exchange |
1,135 |
2.3820 |
RUBBBZT3333BB4XWNB |
|
|
15:36:56 |
London Stock Exchange |
1,020 |
2.3820 |
RUBBBZT3333BB4XWP3 |
|
|
15:36:57 |
London Stock Exchange |
217 |
2.3820 |
RUBBBZT3333BB4XWR7 |
|
|
15:37:32 |
London Stock Exchange |
1,065 |
2.3810 |
RUBBBZT3333BB4XXQB |
|
|
15:37:36 |
London Stock Exchange |
969 |
2.3810 |
RUBBBZT3333BB4XXTR |
|
|
15:38:54 |
London Stock Exchange |
1,479 |
2.3810 |
RUBBBZT3333BB4Z4ZT |
|
|
15:38:58 |
London Stock Exchange |
2,019 |
2.3810 |
RUBBBZT3333BB4Z67P |
|
|
15:39:02 |
London Stock Exchange |
1,361 |
2.3800 |
RUBBBZT3333BB4Z6DB |
|
|
15:39:35 |
London Stock Exchange |
1,651 |
2.3800 |
RUBBBZT3333BB4Z9DF |
|
|
15:39:34 |
London Stock Exchange |
705 |
2.3800 |
RUBBBZT3333BB4Z7ZG |
|
|
15:39:35 |
London Stock Exchange |
741 |
2.3800 |
RUBBBZT3333BB4Z997 |
|
|
15:39:36 |
London Stock Exchange |
410 |
2.3800 |
RUBBBZT3333BB4Z9KK |
|
|
15:39:37 |
London Stock Exchange |
406 |
2.3800 |
RUBBBZT3333BB4Z9Q6 |
|
|
15:39:34 |
London Stock Exchange |
302 |
2.3800 |
RUBBBZT3333BB4Z97T |
|
|
15:39:34 |
London Stock Exchange |
1,375 |
2.3800 |
RUBBBZT3333BB4Z7RN |
|
|
15:39:35 |
London Stock Exchange |
2,663 |
2.3800 |
RUBBBZT3333BB4Z9HX |
|
|
15:39:37 |
London Stock Exchange |
276 |
2.3800 |
RUBBBZT3333BB4Z9LR |
|
|
15:39:37 |
London Stock Exchange |
2,039 |
2.3800 |
RUBBBZT3333BB4Z9MP |
|
|
15:40:16 |
London Stock Exchange |
328 |
2.3800 |
RUBBBZT3333BB4ZBZ6 |
|
|
15:41:46 |
London Stock Exchange |
976 |
2.3840 |
RUBBBZT3333BB4ZGT7 |
|
|
15:41:46 |
London Stock Exchange |
378 |
2.3840 |
RUBBBZT3333BB4ZGWB |
|
|
15:41:47 |
London Stock Exchange |
657 |
2.3840 |
RUBBBZT3333BB4ZGXS |
|
|
15:42:57 |
London Stock Exchange |
1,086 |
2.3840 |
RUBBBZT3333BB4ZLHQ |
|
|
15:42:57 |
London Stock Exchange |
1,155 |
2.3840 |
RUBBBZT3333BB4ZLJ7 |
|
|
15:42:59 |
London Stock Exchange |
1,115 |
2.3840 |
RUBBBZT3333BB4ZLSE |
|
|
15:42:59 |
London Stock Exchange |
1,179 |
2.3840 |
RUBBBZT3333BB4ZLTX |
|
|
15:43:00 |
London Stock Exchange |
1,178 |
2.3840 |
RUBBBZT3333BB4ZM3L |
|
|
15:43:00 |
London Stock Exchange |
1,145 |
2.3840 |
RUBBBZT3333BB4ZM6A |
|
|
15:43:00 |
London Stock Exchange |
1,253 |
2.3840 |
RUBBBZT3333BB4ZLWS |
|
|
15:43:00 |
London Stock Exchange |
1,392 |
2.3840 |
RUBBBZT3333BB4ZLZW |
|
|
15:43:01 |
London Stock Exchange |
1,138 |
2.3840 |
RUBBBZT3333BB4ZMBX |
|
|
15:43:05 |
London Stock Exchange |
1,183 |
2.3830 |
RUBBBZT3333BB4ZMFC |
|
|
15:43:05 |
London Stock Exchange |
1,021 |
2.3830 |
RUBBBZT3333BB4ZMH9 |
|
|
15:42:58 |
London Stock Exchange |
1,316 |
2.3840 |
RUBBBZT3333BB4ZLKT |
|
|
15:44:27 |
London Stock Exchange |
1,211 |
2.3820 |
RUBBBZT3333BB4ZQRR |
|
|
15:45:06 |
London Stock Exchange |
1,202 |
2.3830 |
RUBBBZT3333BB4ZW6K |
|
|
15:45:06 |
London Stock Exchange |
175 |
2.3830 |
RUBBBZT3333BB4ZW9C |
|
|
15:45:05 |
London Stock Exchange |
1,104 |
2.3830 |
RUBBBZT3333BB4ZTM3 |
|
|
15:45:05 |
London Stock Exchange |
1,074 |
2.3830 |
RUBBBZT3333BB4ZTNQ |
|
|
15:45:06 |
London Stock Exchange |
1,101 |
2.3830 |
RUBBBZT3333BB4ZTT6 |
|
|
15:45:09 |
London Stock Exchange |
1,138 |
2.3830 |
RUBBBZT3333BB4ZWN7 |
|
|
15:45:14 |
London Stock Exchange |
963 |
2.3830 |
RUBBBZT3333BB4ZX7W |
|
|
15:45:08 |
London Stock Exchange |
1,053 |
2.3830 |
RUBBBZT3333BB4ZWGG |
|
|
15:48:17 |
London Stock Exchange |
525 |
2.3830 |
RUBBBZT3333BB63CLL |
|
|
15:48:44 |
London Stock Exchange |
1,008 |
2.3820 |
RUBBBZT3333BB63N39 |
|
|
15:48:44 |
London Stock Exchange |
770 |
2.3820 |
RUBBBZT3333BB63N4M |
|
|
15:48:44 |
London Stock Exchange |
1,239 |
2.3810 |
RUBBBZT3333BB63N6K |
|
|
15:48:58 |
London Stock Exchange |
1,194 |
2.3800 |
RUBBBZT3333BB63PT7 |
|
|
15:48:58 |
London Stock Exchange |
1,493 |
2.3800 |
RUBBBZT3333BB63PWB |
|
|
15:48:54 |
London Stock Exchange |
2,130 |
2.3810 |
RUBBBZT3333BB63NZQ |
|
|
15:48:52 |
London Stock Exchange |
1,298 |
2.3820 |
RUBBBZT3333BB63NHL |
|
|
15:49:12 |
London Stock Exchange |
252 |
2.3800 |
RUBBBZT3333BB63RNK |
|
|
15:49:13 |
London Stock Exchange |
1,108 |
2.3800 |
RUBBBZT3333BB63RPR |
|
|
15:49:13 |
London Stock Exchange |
892 |
2.3800 |
RUBBBZT3333BB63RRN |
|
|
15:49:10 |
London Stock Exchange |
110 |
2.3820 |
RUBBBZT3333BB63RBT |
|
|
15:49:17 |
London Stock Exchange |
1,064 |
2.3820 |
RUBBBZT3333BB63RCS |
|
|
15:49:17 |
London Stock Exchange |
799 |
2.3810 |
RUBBBZT3333BB63RDM |
|
|
15:49:33 |
London Stock Exchange |
47 |
2.3780 |
RUBBBZT3333BB63WND |
|
|
15:49:26 |
London Stock Exchange |
742 |
2.3820 |
RUBBBZT3333BB63SN4 |
|
|
15:49:35 |
London Stock Exchange |
1,667 |
2.3800 |
RUBBBZT3333BB63WQG |
|
|
15:49:39 |
London Stock Exchange |
1,447 |
2.3780 |
RUBBBZT3333BB63WSF |
|
|
15:49:26 |
London Stock Exchange |
311 |
2.3820 |
RUBBBZT3333BB63TCP |
|
|
15:49:31 |
London Stock Exchange |
227 |
2.3800 |
RUBBBZT3333BB63WFN |
|
|
15:49:49 |
London Stock Exchange |
1,133 |
2.3800 |
RUBBBZT3333BB63ZQL |
|
|
15:49:49 |
London Stock Exchange |
98 |
2.3780 |
RUBBBZT3333BB63ZSM |
|
|
15:49:47 |
London Stock Exchange |
314 |
2.3780 |
RUBBBZT3333BB63ZJT |
|
|
15:49:37 |
London Stock Exchange |
765 |
2.3800 |
RUBBBZT3333BB63XBF |
|
|
15:49:37 |
London Stock Exchange |
2,908 |
2.3790 |
RUBBBZT3333BB63XCG |
|
|
15:49:54 |
London Stock Exchange |
1,002 |
2.3810 |
RUBBBZT3333BB643ME |
|
|
15:50:26 |
London Stock Exchange |
1,004 |
2.3800 |
RUBBBZT3333BB647LE |
|
|
15:50:26 |
London Stock Exchange |
1,186 |
2.3780 |
RUBBBZT3333BB647MG |
|
|
15:50:26 |
London Stock Exchange |
640 |
2.3780 |
RUBBBZT3333BB647PW |
|
|
15:50:26 |
London Stock Exchange |
1,176 |
2.3800 |
RUBBBZT3333BB647QK |
|
|
15:50:31 |
London Stock Exchange |
1,047 |
2.3820 |
RUBBBZT3333BB6494L |
|
|
15:50:41 |
London Stock Exchange |
1,007 |
2.3820 |
RUBBBZT3333BB649TQ |
|
|
15:50:51 |
London Stock Exchange |
583 |
2.3810 |
RUBBBZT3333BB64CPH |
|
|
15:50:43 |
London Stock Exchange |
338 |
2.3820 |
RUBBBZT3333BB64BCL |
|
|
15:50:44 |
London Stock Exchange |
506 |
2.3810 |
RUBBBZT3333BB64BFH |
|
|
15:50:52 |
London Stock Exchange |
796 |
2.3810 |
RUBBBZT3333BB64CZS |
|
|
15:50:52 |
London Stock Exchange |
1,300 |
2.3810 |
RUBBBZT3333BB64CX9 |
|
|
15:50:52 |
London Stock Exchange |
2,604 |
2.3810 |
RUBBBZT3333BB64D3A |
|
|
15:50:52 |
London Stock Exchange |
1,185 |
2.3810 |
RUBBBZT3333BB64D6L |
|
|
15:50:36 |
London Stock Exchange |
607 |
2.3830 |
RUBBBZT3333BB6443F |
|
|
15:50:48 |
London Stock Exchange |
271 |
2.3800 |
RUBBBZT3333BB64BSQ |
|
|
15:50:49 |
London Stock Exchange |
809 |
2.3800 |
RUBBBZT3333BB64BT9 |
|
|
15:51:09 |
London Stock Exchange |
657 |
2.3820 |
RUBBBZT3333BB64FQ7 |
|
|
15:51:09 |
London Stock Exchange |
852 |
2.3820 |
RUBBBZT3333BB64FS6 |
|
|
15:51:10 |
London Stock Exchange |
1,052 |
2.3820 |
RUBBBZT3333BB64FTN |
|
|
15:51:10 |
London Stock Exchange |
687 |
2.3810 |
RUBBBZT3333BB64FWK |
|
|
15:51:15 |
London Stock Exchange |
1,133 |
2.3810 |
RUBBBZT3333BB64HDA |
|
|
15:51:22 |
London Stock Exchange |
1,004 |
2.3800 |
RUBBBZT3333BB64HP4 |
|
|
15:51:28 |
London Stock Exchange |
1,121 |
2.3820 |
RUBBBZT3333BB64JQS |
|
|
15:51:54 |
London Stock Exchange |
3,198 |
2.3810 |
RUBBBZT3333BB64L6S |
|
|
15:51:55 |
London Stock Exchange |
2,352 |
2.3810 |
RUBBBZT3333BB64L7R |
|
|
15:52:01 |
London Stock Exchange |
2,321 |
2.3810 |
RUBBBZT3333BB64NFW |
|
|
15:51:57 |
London Stock Exchange |
42 |
2.3810 |
RUBBBZT3333BB64MGX |
|
|
15:52:04 |
London Stock Exchange |
1,270 |
2.3810 |
RUBBBZT3333BB64NHJ |
|
|
15:52:17 |
London Stock Exchange |
719 |
2.3820 |
RUBBBZT3333BB64PK7 |
|
|
15:52:17 |
London Stock Exchange |
306 |
2.3820 |
RUBBBZT3333BB64PLF |
|
|
15:52:18 |
London Stock Exchange |
1,040 |
2.3820 |
RUBBBZT3333BB64PPX |
|
|
15:52:19 |
London Stock Exchange |
1,022 |
2.3820 |
RUBBBZT3333BB64PW9 |
|
|
15:52:23 |
London Stock Exchange |
1,043 |
2.3820 |
RUBBBZT3333BB64Q3Q |
|
|
15:52:24 |
London Stock Exchange |
1,003 |
2.3820 |
RUBBBZT3333BB64QCK |
|
|
15:53:29 |
London Stock Exchange |
1,285 |
2.3820 |
RUBBBZT3333BB64WXA |
|
|
15:53:29 |
London Stock Exchange |
1,139 |
2.3820 |
RUBBBZT3333BB64X4M |
|
|
15:53:29 |
London Stock Exchange |
3,393 |
2.3810 |
RUBBBZT3333BB64X6K |
|
|
15:53:31 |
London Stock Exchange |
1,375 |
2.3820 |
RUBBBZT3333BB64XHL |
|
|
15:54:03 |
London Stock Exchange |
1,035 |
2.3820 |
RUBBBZT3333BB6637D |
|
|
15:54:02 |
London Stock Exchange |
1,242 |
2.3820 |
RUBBBZT3333BB6633N |
|
|
15:54:02 |
London Stock Exchange |
1,522 |
2.3820 |
RUBBBZT3333BB6634A |
|
|
15:54:03 |
London Stock Exchange |
1,309 |
2.3820 |
RUBBBZT3333BB6639K |
|
|
15:54:05 |
London Stock Exchange |
2,128 |
2.3820 |
RUBBBZT3333BB663FE |
|
|
15:54:56 |
London Stock Exchange |
1,198 |
2.3820 |
RUBBBZT3333BB667KA |
|
|
15:54:58 |
London Stock Exchange |
1,126 |
2.3820 |
RUBBBZT3333BB667QN |
|
|
15:54:59 |
London Stock Exchange |
1,139 |
2.3820 |
RUBBBZT3333BB667T7 |
|
|
15:56:49 |
London Stock Exchange |
3,432 |
2.3810 |
RUBBBZT3333BB66GWH |
|
|
15:56:51 |
London Stock Exchange |
2,620 |
2.3810 |
RUBBBZT3333BB66H4W |
|
|
15:57:29 |
London Stock Exchange |
1,890 |
2.3810 |
RUBBBZT3333BB66JSZ |
|
|
15:57:30 |
London Stock Exchange |
1,300 |
2.3810 |
RUBBBZT3333BB66K6T |
|
|
15:57:31 |
London Stock Exchange |
1,500 |
2.3810 |
RUBBBZT3333BB66K7S |
|
|
15:59:23 |
London Stock Exchange |
1,111 |
2.3810 |
RUBBBZT3333BB66NWP |
|
|
15:59:23 |
London Stock Exchange |
1,511 |
2.3810 |
RUBBBZT3333BB66NX7 |
|
|
15:59:24 |
London Stock Exchange |
1,500 |
2.3810 |
RUBBBZT3333BB66PDW |
|
|
15:59:24 |
London Stock Exchange |
2,297 |
2.3810 |
RUBBBZT3333BB66P3R |
|
|
15:59:24 |
London Stock Exchange |
1,286 |
2.3810 |
RUBBBZT3333BB66PCL |
|
|
15:59:24 |
London Stock Exchange |
1,867 |
2.3810 |
RUBBBZT3333BB66PGJ |
|
|
15:59:24 |
London Stock Exchange |
1,054 |
2.3810 |
RUBBBZT3333BB66PHE |
|
|
15:59:24 |
London Stock Exchange |
617 |
2.3810 |
RUBBBZT3333BB66PJZ |
|
|
15:59:25 |
London Stock Exchange |
1,044 |
2.3810 |
RUBBBZT3333BB66PL3 |
|
|
15:59:25 |
London Stock Exchange |
1,850 |
2.3810 |
RUBBBZT3333BB66PXT |
|
|
15:59:25 |
London Stock Exchange |
1,012 |
2.3810 |
RUBBBZT3333BB66Q3T |
|
|
15:59:26 |
London Stock Exchange |
1,256 |
2.3810 |
RUBBBZT3333BB66Q73 |
|
|
15:59:32 |
London Stock Exchange |
1,648 |
2.3800 |
RUBBBZT3333BB66RDN |
|
|
15:59:32 |
London Stock Exchange |
1,192 |
2.3810 |
RUBBBZT3333BB66QXX |
|
|
15:59:32 |
London Stock Exchange |
1,227 |
2.3810 |
RUBBBZT3333BB66QZC |
|
|
15:59:32 |
London Stock Exchange |
1,313 |
2.3810 |
RUBBBZT3333BB66R46 |
|
|
15:59:32 |
London Stock Exchange |
441 |
2.3810 |
RUBBBZT3333BB66QPM |
|
|
15:59:32 |
London Stock Exchange |
817 |
2.3810 |
RUBBBZT3333BB66QQR |
|
|
15:59:29 |
London Stock Exchange |
3,072 |
2.3810 |
RUBBBZT3333BB66QCN |
|
|
15:59:29 |
London Stock Exchange |
151 |
2.3810 |
RUBBBZT3333BB66QDZ |
|
|
15:59:29 |
London Stock Exchange |
746 |
2.3810 |
RUBBBZT3333BB66QF4 |
|
|
15:59:30 |
London Stock Exchange |
1,006 |
2.3810 |
RUBBBZT3333BB66QGL |
|
|
15:59:24 |
London Stock Exchange |
1,263 |
2.3810 |
RUBBBZT3333BB66PNS |
|
|
15:59:24 |
London Stock Exchange |
1,251 |
2.3810 |
RUBBBZT3333BB66PPK |
|
|
15:59:25 |
London Stock Exchange |
370 |
2.3810 |
RUBBBZT3333BB66PRX |
|
|
15:59:24 |
London Stock Exchange |
3,752 |
2.3810 |
RUBBBZT3333BB66PQP |
|
|
16:06:06 |
London Stock Exchange |
2,400 |
2.3800 |
RUBBBZT3333BB67KQT |
|
|
16:06:06 |
London Stock Exchange |
394 |
2.3800 |
RUBBBZT3333BB67KRL |
|
|
16:06:06 |
London Stock Exchange |
61 |
2.3800 |
RUBBBZT3333BB67KSW |
|
|
16:06:06 |
London Stock Exchange |
3,494 |
2.3800 |
RUBBBZT3333BB67KTD |
|
|
16:06:07 |
London Stock Exchange |
986 |
2.3800 |
RUBBBZT3333BB67LJK |
|
|
16:06:07 |
London Stock Exchange |
3,305 |
2.3800 |
RUBBBZT3333BB67LKD |
|
|
16:06:08 |
London Stock Exchange |
2,434 |
2.3800 |
RUBBBZT3333BB67LQR |
|
|
16:06:08 |
London Stock Exchange |
1,288 |
2.3800 |
RUBBBZT3333BB67LRJ |
|
|
16:06:07 |
London Stock Exchange |
2,650 |
2.3800 |
RUBBBZT3333BB67LF4 |
|
|
16:06:08 |
London Stock Exchange |
419 |
2.3800 |
RUBBBZT3333BB67LM9 |
|
|
16:06:08 |
London Stock Exchange |
1,124 |
2.3800 |
RUBBBZT3333BB67LNW |
|
|
16:06:08 |
London Stock Exchange |
1,688 |
2.3800 |
RUBBBZT3333BB67LTB |
|
|
16:06:09 |
London Stock Exchange |
2,043 |
2.3800 |
RUBBBZT3333BB67LZC |
|
|
16:06:09 |
London Stock Exchange |
1,682 |
2.3800 |
RUBBBZT3333BB67M4K |
|
|
16:06:09 |
London Stock Exchange |
1,199 |
2.3800 |
RUBBBZT3333BB67M6Z |
|
|
16:06:07 |
London Stock Exchange |
1,740 |
2.3800 |
RUBBBZT3333BB67LBP |
|
|
16:06:07 |
London Stock Exchange |
301 |
2.3800 |
RUBBBZT3333BB67LCN |
|
|
16:06:07 |
London Stock Exchange |
2,812 |
2.3800 |
RUBBBZT3333BB67KWG |
|
|
16:06:08 |
London Stock Exchange |
1,000 |
2.3800 |
RUBBBZT3333BB67LSS |
|
|
16:08:27 |
London Stock Exchange |
1,411 |
2.3790 |
RUBBBZT3333BB67S4D |
|
|
16:08:27 |
London Stock Exchange |
1,127 |
2.3790 |
RUBBBZT3333BB67RZX |
|
|
16:08:29 |
London Stock Exchange |
2,232 |
2.3790 |
RUBBBZT3333BB67SDW |
|
|
16:08:29 |
London Stock Exchange |
1,109 |
2.3790 |
RUBBBZT3333BB67SFH |
|
|
16:08:28 |
London Stock Exchange |
1,070 |
2.3790 |
RUBBBZT3333BB67S9N |
|
|
16:08:30 |
London Stock Exchange |
1,797 |
2.3790 |
RUBBBZT3333BB67SL3 |
|
|
16:08:30 |
London Stock Exchange |
469 |
2.3790 |
RUBBBZT3333BB67SM6 |
|
|
16:08:31 |
London Stock Exchange |
1,018 |
2.3790 |
RUBBBZT3333BB67SNS |
|
|
16:08:30 |
London Stock Exchange |
1,798 |
2.3790 |
RUBBBZT3333BB67SPK |
|
|
16:08:31 |
London Stock Exchange |
1,067 |
2.3790 |
RUBBBZT3333BB67SSQ |
|
|
16:08:31 |
London Stock Exchange |
27 |
2.3790 |
RUBBBZT3333BB67T7S |
|
|
16:08:31 |
London Stock Exchange |
1,551 |
2.3790 |
RUBBBZT3333BB67T6T |
|
|
16:08:31 |
London Stock Exchange |
1,093 |
2.3790 |
RUBBBZT3333BB67SZA |
|
|
16:08:31 |
London Stock Exchange |
1,966 |
2.3790 |
RUBBBZT3333BB67T3H |
|
|
16:08:31 |
London Stock Exchange |
47 |
2.3790 |
RUBBBZT3333BB67T4X |
|
|
16:11:19 |
London Stock Exchange |
1,230 |
2.3800 |
RUBBBZT3333BB697BH |
|
|
16:11:20 |
London Stock Exchange |
1,804 |
2.3800 |
RUBBBZT3333BB697G6 |
|
|
16:11:22 |
London Stock Exchange |
1,045 |
2.3800 |
RUBBBZT3333BB697LL |
|
|
16:11:22 |
London Stock Exchange |
2,350 |
2.3800 |
RUBBBZT3333BB697NC |
|
|
16:11:23 |
London Stock Exchange |
1,235 |
2.3800 |
RUBBBZT3333BB697TX |
|
|
16:11:23 |
London Stock Exchange |
1,073 |
2.3800 |
RUBBBZT3333BB697QF |
|
|
16:11:23 |
London Stock Exchange |
1,952 |
2.3800 |
RUBBBZT3333BB697R9 |
|
|
16:11:25 |
London Stock Exchange |
1,495 |
2.3800 |
RUBBBZT3333BB699CM |
|
|
16:11:26 |
London Stock Exchange |
1,333 |
2.3800 |
RUBBBZT3333BB699F3 |
|
|
16:11:24 |
London Stock Exchange |
2,456 |
2.3800 |
RUBBBZT3333BB6994E |
|
|
16:12:48 |
London Stock Exchange |
208 |
2.3780 |
RUBBBZT3333BB69D9M |
|
|
16:12:49 |
London Stock Exchange |
65 |
2.3780 |
RUBBBZT3333BB69DFG |
|
|
16:12:50 |
London Stock Exchange |
681 |
2.3780 |
RUBBBZT3333BB69DLH |
|
|
16:12:51 |
London Stock Exchange |
1,344 |
2.3780 |
RUBBBZT3333BB69DWB |
|
|
16:12:52 |
London Stock Exchange |
756 |
2.3780 |
RUBBBZT3333BB69DXS |
|
|
16:12:51 |
London Stock Exchange |
1,339 |
2.3780 |
RUBBBZT3333BB69DNR |
|
|
16:12:51 |
London Stock Exchange |
1,580 |
2.3780 |
RUBBBZT3333BB69DPJ |
|
|
16:14:13 |
London Stock Exchange |
1,305 |
2.3770 |
RUBBBZT3333BB69HT3 |
|
|
16:14:13 |
London Stock Exchange |
696 |
2.3780 |
RUBBBZT3333BB69HBZ |
|
|
16:14:14 |
London Stock Exchange |
337 |
2.3780 |
RUBBBZT3333BB69HZ4 |
|
|
16:14:14 |
London Stock Exchange |
685 |
2.3780 |
RUBBBZT3333BB69J6X |
|
|
16:14:13 |
London Stock Exchange |
408 |
2.3780 |
RUBBBZT3333BB69H49 |
|
|
16:14:13 |
London Stock Exchange |
3 |
2.3780 |
RUBBBZT3333BB69H6B |
|
|
16:14:13 |
London Stock Exchange |
1,259 |
2.3780 |
RUBBBZT3333BB69GX3 |
|
|
16:14:13 |
London Stock Exchange |
1,834 |
2.3780 |
RUBBBZT3333BB69GZN |
|
|
16:14:13 |
London Stock Exchange |
1,028 |
2.3780 |
RUBBBZT3333BB69HMG |
|
|
16:14:13 |
London Stock Exchange |
309 |
2.3780 |
RUBBBZT3333BB69HNN |
|
|
16:14:14 |
London Stock Exchange |
1,034 |
2.3780 |
RUBBBZT3333BB69HQK |
|
|
16:14:15 |
London Stock Exchange |
883 |
2.3780 |
RUBBBZT3333BB69JHZ |
|
|
16:14:16 |
London Stock Exchange |
1,481 |
2.3780 |
RUBBBZT3333BB69JLS |
|
|
16:14:16 |
London Stock Exchange |
372 |
2.3780 |
RUBBBZT3333BB69JMQ |
|
|
16:14:16 |
London Stock Exchange |
524 |
2.3780 |
RUBBBZT3333BB69JPC |
|
|
16:14:16 |
London Stock Exchange |
619 |
2.3780 |
RUBBBZT3333BB69JDG |
|
|
16:14:16 |
London Stock Exchange |
1,645 |
2.3780 |
RUBBBZT3333BB69JGD |
|
|
16:14:13 |
London Stock Exchange |
1,069 |
2.3780 |
RUBBBZT3333BB69HCX |
|
|
16:14:13 |
London Stock Exchange |
840 |
2.3780 |
RUBBBZT3333BB69HDQ |
|
|
16:17:10 |
London Stock Exchange |
1,774 |
2.3790 |
RUBBBZT3333BB69QMW |
|
|
16:17:10 |
London Stock Exchange |
1,257 |
2.3790 |
RUBBBZT3333BB69QPG |
|
|
16:17:10 |
London Stock Exchange |
2,181 |
2.3790 |
RUBBBZT3333BB69QQC |
|
|
16:17:11 |
London Stock Exchange |
1,500 |
2.3790 |
RUBBBZT3333BB69QWP |
|
|
16:17:11 |
London Stock Exchange |
1,792 |
2.3790 |
RUBBBZT3333BB69QX7 |
|
|
16:17:13 |
London Stock Exchange |
350 |
2.3790 |
RUBBBZT3333BB69QZR |
|
|
16:17:14 |
London Stock Exchange |
1,741 |
2.3790 |
RUBBBZT3333BB69R4Z |
|
|
16:17:14 |
London Stock Exchange |
912 |
2.3790 |
RUBBBZT3333BB69RKK |
|
|
16:17:14 |
London Stock Exchange |
983 |
2.3790 |
RUBBBZT3333BB69RRE |
|
|
16:17:16 |
London Stock Exchange |
137 |
2.3790 |
RUBBBZT3333BB69RWJ |
|
|
16:17:14 |
London Stock Exchange |
1,549 |
2.3790 |
RUBBBZT3333BB69RB9 |
|
|
16:17:14 |
London Stock Exchange |
1,583 |
2.3790 |
RUBBBZT3333BB69RCA |
|
|
16:17:14 |
London Stock Exchange |
139 |
2.3790 |
RUBBBZT3333BB69RLR |
|
|
16:17:14 |
London Stock Exchange |
2,061 |
2.3790 |
RUBBBZT3333BB69RPB |
|
|
16:17:57 |
London Stock Exchange |
2,286 |
2.3780 |
RUBBBZT3333BB69SWG |
|
|
16:19:55 |
London Stock Exchange |
1,064 |
2.3780 |
RUBBBZT3333BB6B3PP |
|
|
16:19:56 |
London Stock Exchange |
1,037 |
2.3780 |
RUBBBZT3333BB6B3SW |
|
|
16:19:56 |
London Stock Exchange |
1,052 |
2.3780 |
RUBBBZT3333BB6B3TD |
|
|
16:19:57 |
London Stock Exchange |
1,456 |
2.3780 |
RUBBBZT3333BB6B3WG |
|
|
16:19:58 |
London Stock Exchange |
1,725 |
2.3780 |
RUBBBZT3333BB6B4G4 |
|
|
16:19:58 |
London Stock Exchange |
676 |
2.3780 |
RUBBBZT3333BB6B47M |
|
|
16:19:59 |
London Stock Exchange |
472 |
2.3780 |
RUBBBZT3333BB6B4BG |
|
|
16:19:58 |
London Stock Exchange |
1,184 |
2.3780 |
RUBBBZT3333BB6B4D9 |
|
|
16:19:59 |
London Stock Exchange |
1,120 |
2.3780 |
RUBBBZT3333BB6B4KS |
|
|
16:19:59 |
London Stock Exchange |
1,224 |
2.3780 |
RUBBBZT3333BB6B4LK |
|
|
16:23:00 |
London Stock Exchange |
1,154 |
2.3790 |
RUBBBZT3333BB6BGPJ |
|
|
16:23:00 |
London Stock Exchange |
135 |
2.3790 |
RUBBBZT3333BB6BGQN |
|
|
16:23:01 |
London Stock Exchange |
961 |
2.3790 |
RUBBBZT3333BB6BGRW |
|
|
16:23:01 |
London Stock Exchange |
1,180 |
2.3790 |
RUBBBZT3333BB6BGSP |
|
|
16:23:01 |
London Stock Exchange |
915 |
2.3790 |
RUBBBZT3333BB6BGT7 |
|
|
16:23:02 |
London Stock Exchange |
1,524 |
2.3790 |
RUBBBZT3333BB6BHBE |
|
|
16:23:02 |
London Stock Exchange |
1,576 |
2.3790 |
RUBBBZT3333BB6BH7K |
|
|
16:23:03 |
London Stock Exchange |
1,818 |
2.3790 |
RUBBBZT3333BB6BHMW |
|
|
16:23:03 |
London Stock Exchange |
1,912 |
2.3790 |
RUBBBZT3333BB6BHN9 |
|
|
16:23:03 |
London Stock Exchange |
1,158 |
2.3790 |
RUBBBZT3333BB6BHPG |
|
|
16:23:03 |
London Stock Exchange |
1,356 |
2.3790 |
RUBBBZT3333BB6BHJ3 |
|
|
16:23:03 |
London Stock Exchange |
1,343 |
2.3790 |
RUBBBZT3333BB6BHQC |
|
|
16:23:03 |
London Stock Exchange |
681 |
2.3790 |
RUBBBZT3333BB6BHR4 |
|
|
16:23:03 |
London Stock Exchange |
1,160 |
2.3790 |
RUBBBZT3333BB6BHTS |
|
|
16:23:03 |
London Stock Exchange |
433 |
2.3790 |
RUBBBZT3333BB6BHZR |
|
|
16:23:04 |
London Stock Exchange |
1,358 |
2.3790 |
RUBBBZT3333BB6BJ4D |
|
|
16:23:04 |
London Stock Exchange |
1,238 |
2.3790 |
RUBBBZT3333BB6BJ6F |
|
|
16:23:04 |
London Stock Exchange |
1,411 |
2.3790 |
RUBBBZT3333BB6BJ9N |
|
|
16:25:21 |
London Stock Exchange |
1,201 |
2.3790 |
RUBBBZT3333BB6BN7S |
|
|
16:25:23 |
London Stock Exchange |
1,639 |
2.3790 |
RUBBBZT3333BB6BNC9 |
|
|
16:25:24 |
London Stock Exchange |
1,071 |
2.3790 |
RUBBBZT3333BB6BNGB |
|
|
16:25:41 |
London Stock Exchange |
1,493 |
2.3790 |
RUBBBZT3333BB6BP9X |
|
|
16:25:43 |
London Stock Exchange |
1,019 |
2.3790 |
RUBBBZT3333BB6BPBW |
|
|
16:25:43 |
London Stock Exchange |
1,205 |
2.3790 |
RUBBBZT3333BB6BPCT |
|
|
16:26:10 |
London Stock Exchange |
1,049 |
2.3770 |
RUBBBZT3333BB6BQ9J |
|
|
16:27:18 |
London Stock Exchange |
16 |
2.3770 |
RUBBBZT3333BB6BRSR |
|
|
16:27:19 |
London Stock Exchange |
1,498 |
2.3770 |
RUBBBZT3333BB6BRWD |
|
|
16:27:19 |
London Stock Exchange |
1,399 |
2.3770 |
RUBBBZT3333BB6BS6R |
|
|
16:27:20 |
London Stock Exchange |
1,408 |
2.3770 |
RUBBBZT3333BB6BSB4 |
|
|
16:27:20 |
London Stock Exchange |
1,287 |
2.3770 |
RUBBBZT3333BB6BSML |
|
|
16:27:21 |
London Stock Exchange |
113 |
2.3770 |
RUBBBZT3333BB6BSRB |
|
|
16:27:20 |
London Stock Exchange |
204 |
2.3770 |
RUBBBZT3333BB6BSHS |
|
|
16:27:21 |
London Stock Exchange |
1,219 |
2.3770 |
RUBBBZT3333BB6BSKX |
|
|
16:27:21 |
London Stock Exchange |
98 |
2.3770 |
RUBBBZT3333BB6BSG9 |
|
|
16:28:16 |
London Stock Exchange |
1,697 |
2.3770 |
RUBBBZT3333BB6BX6X |
|
|
16:28:16 |
London Stock Exchange |
1,117 |
2.3770 |
RUBBBZT3333BB6BX99 |
|
|
16:28:16 |
London Stock Exchange |
550 |
2.3770 |
RUBBBZT3333BB6BXBA |
|
|
16:28:19 |
London Stock Exchange |
1,626 |
2.3770 |
RUBBBZT3333BB6BXKL |
|
|
16:28:20 |
London Stock Exchange |
741 |
2.3770 |
RUBBBZT3333BB6BXN3 |
|
|
16:31:21 |
London Stock Exchange |
539 |
2.3760 |
RUBBBZT3333BB6CLT7 |
|
|
16:32:23 |
London Stock Exchange |
707 |
2.3760 |
RUBBBZT3333BB6CR4P |
|
|
16:32:29 |
London Stock Exchange |
1,058 |
2.3780 |
RUBBBZT3333BB6CLHD |
|
|
16:32:59 |
London Stock Exchange |
408 |
2.3760 |
RUBBBZT3333BB6CTMK |
|
|
16:32:57 |
London Stock Exchange |
60 |
2.3760 |
RUBBBZT3333BB6CTC4 |
|
|
16:33:07 |
London Stock Exchange |
585 |
2.3760 |
RUBBBZT3333BB6CWGM |
|
|
16:33:12 |
London Stock Exchange |
568 |
2.3760 |
RUBBBZT3333BB6CWHH |
|
|
16:33:18 |
London Stock Exchange |
502 |
2.3760 |
RUBBBZT3333BB6CXFA |
|
|
16:33:34 |
London Stock Exchange |
160 |
2.3760 |
RUBBBZT3333BB6D3BK |
|
|
16:33:34 |
London Stock Exchange |
586 |
2.3760 |
RUBBBZT3333BB6D3CJ |
|
|
16:33:57 |
London Stock Exchange |
443 |
2.3760 |
RUBBBZT3333BB6D6FX |
|
|
16:33:57 |
London Stock Exchange |
892 |
2.3760 |
RUBBBZT3333BB6D6GF |
|
|
16:33:54 |
London Stock Exchange |
456 |
2.3760 |
RUBBBZT3333BB6D6HK |
|
|
16:33:46 |
London Stock Exchange |
782 |
2.3760 |
RUBBBZT3333BB6D4KL |
|
|
16:33:34 |
London Stock Exchange |
847 |
2.3780 |
RUBBBZT3333BB6CTJ9 |
|
|
16:34:04 |
London Stock Exchange |
536 |
2.3760 |
RUBBBZT3333BB6D7CL |
|
|
16:34:04 |
London Stock Exchange |
597 |
2.3760 |
RUBBBZT3333BB6D7DW |
|
|
16:34:23 |
London Stock Exchange |
201 |
2.3760 |
RUBBBZT3333BB6D7RX |
|
|
16:34:49 |
London Stock Exchange |
242 |
2.3760 |
RUBBBZT3333BB6DDB3 |
|
|
16:35:27 |
London Stock Exchange |
761 |
2.3760 |
RUBBBZT3333BB6DPCM |
|
|
16:36:12 |
London Stock Exchange |
289 |
2.3760 |
RUBBBZT3333BB6FCCZ |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago Old Mutual Limited NPV (DI)
- 39 minutes ago Stelrad Group
- 41 minutes ago Mitie Group
- 1 hour ago Sage Group
- 2 hours ago Wizz Air Holdings