Transaction in Own Shares

RNS Number : 4827S

Kingfisher PLC

03 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

02^nd October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 02^nd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	02 October 2017
Total number of shares purchased:	100,000
Average price paid per share:	GBp 297.8500
Highest price paid per share:	GBp 298.2000
Lowest price paid per share:	GBp 297.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	100,000	297.8500

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
15:00:26	London Stock Exchange	283	297.90	E0X6uNWPBHal
15:00:26	London Stock Exchange	2,803	297.90	E0X6uNWPBHTq
15:01:59	London Stock Exchange	2,600	298.00	E0X6uNWPBKSv
15:06:04	London Stock Exchange	1,200	298.00	E0X6uNWPBPLC
15:06:03	London Stock Exchange	1,439	298.00	E0X6uNWPBPKH
15:06:05	London Stock Exchange	66	298.00	E0X6uNWPBPLE
15:09:57	London Stock Exchange	2,339	297.90	E0X6uNWPBTUs
15:09:57	London Stock Exchange	418	297.90	E0X6uNWPBTVf
15:09:57	London Stock Exchange	842	297.90	E0X6uNWPBTVh
15:13:03	London Stock Exchange	188	297.90	E0X6uNWPBWEX
15:13:05	London Stock Exchange	556	297.90	E0X6uNWPBWER
15:13:06	London Stock Exchange	258	297.90	E0X6uNWPBWET
15:13:06	London Stock Exchange	97	297.90	E0X6uNWPBWEV
15:14:14	London Stock Exchange	1,217	297.90	E0X6uNWPBXTU
15:15:20	London Stock Exchange	1,068	297.90	E0X6uNWPBYh9
15:16:49	London Stock Exchange	632	297.70	E0X6uNWPBaUS
15:16:51	London Stock Exchange	663	297.70	E0X6uNWPBaUU
15:18:51	London Stock Exchange	3,049	297.60	E0X6uNWPBcpe
15:22:44	London Stock Exchange	1,170	297.60	E0X6uNWPBfbu
15:23:55	London Stock Exchange	2,318	297.60	E0X6uNWPBgdG
15:24:01	London Stock Exchange	2,288	297.60	E0X6uNWPBge1
15:27:04	London Stock Exchange	622	297.60	E0X6uNWPBjvD
15:27:02	London Stock Exchange	432	297.60	E0X6uNWPBjvF
15:29:15	London Stock Exchange	2,980	297.70	E0X6uNWPBmPS
15:30:36	London Stock Exchange	1,294	297.80	E0X6uNWPBnZd
15:33:22	London Stock Exchange	23	297.80	E0X6uNWPBpvc
15:33:23	London Stock Exchange	227	297.80	E0X6uNWPBpxG
15:33:25	London Stock Exchange	1,294	297.80	E0X6uNWPBpxC
15:33:25	London Stock Exchange	1,247	297.80	E0X6uNWPBpvf
15:33:25	London Stock Exchange	950	297.80	E0X6uNWPBpxE
15:38:15	London Stock Exchange	1,917	297.70	E0X6uNWPBu1K
15:40:56	London Stock Exchange	252	297.70	E0X6uNWPBwKO
15:41:25	London Stock Exchange	1,049	297.80	E0X6uNWPBwdo
15:41:52	London Stock Exchange	1,200	297.70	E0X6uNWPBx86
15:41:56	London Stock Exchange	2,830	297.70	E0X6uNWPBx6L
15:41:58	London Stock Exchange	700	297.70	E0X6uNWPBx88
15:45:35	London Stock Exchange	1,062	297.70	E0X6uNWPC0Vl
15:46:40	London Stock Exchange	269	297.60	E0X6uNWPC1Pi
15:46:41	London Stock Exchange	111	297.60	E0X6uNWPC1Pg
15:46:41	London Stock Exchange	850	297.60	E0X6uNWPC1Pe
15:46:43	London Stock Exchange	250	297.60	E0X6uNWPC1Pk
15:47:25	London Stock Exchange	2,274	297.50	E0X6uNWPC2Ji
15:50:09	London Stock Exchange	453	297.60	E0X6uNWPC4cQ
15:50:09	London Stock Exchange	448	297.60	E0X6uNWPC4cS
15:50:09	London Stock Exchange	381	297.60	E0X6uNWPC4cU
15:51:09	London Stock Exchange	1,085	297.60	E0X6uNWPC5Th
15:54:17	London Stock Exchange	307	297.60	E0X6uNWPC8aF
15:54:17	London Stock Exchange	449	297.60	E0X6uNWPC8aB
15:54:18	London Stock Exchange	94	297.60	E0X6uNWPC8aD
15:54:19	London Stock Exchange	193	297.60	E0X6uNWPC8a9
15:55:02	London Stock Exchange	1,200	297.70	E0X6uNWPC9Lh
15:55:01	London Stock Exchange	213	297.70	E0X6uNWPC9Lj
15:55:04	London Stock Exchange	445	297.70	E0X6uNWPC9Lf
15:57:16	London Stock Exchange	1,336	297.90	E0X6uNWPCAz2
15:57:40	London Stock Exchange	2,315	297.80	E0X6uNWPCBTI
15:57:41	London Stock Exchange	598	297.80	E0X6uNWPCBTK
16:00:20	London Stock Exchange	2,066	298.10	E0X6uNWPCEH2
16:00:23	London Stock Exchange	3,063	298.10	E0X6uNWPCEUs
16:05:12	London Stock Exchange	1,690	298.20	E0X6uNWPCJtS
16:05:51	London Stock Exchange	1,053	298.20	E0X6uNWPCKe9
16:06:29	London Stock Exchange	2,379	298.10	E0X6uNWPCLA2
16:08:36	London Stock Exchange	899	298.20	E0X6uNWPCNTa
16:08:37	London Stock Exchange	156	298.20	E0X6uNWPCNTc
16:09:05	London Stock Exchange	338	298.10	E0X6uNWPCO7a
16:09:05	London Stock Exchange	984	298.10	E0X6uNWPCO7W
16:10:32	London Stock Exchange	950	298.10	E0X6uNWPCQ8C
16:10:33	London Stock Exchange	2,389	298.10	E0X6uNWPCQ7B
16:10:34	London Stock Exchange	552	298.10	E0X6uNWPCQ8E
16:10:37	London Stock Exchange	1,529	298.10	E0X6uNWPCQ79
16:12:23	London Stock Exchange	1,471	298.00	E0X6uNWPCRvT
16:14:25	London Stock Exchange	1,414	298.00	E0X6uNWPCUIj
16:14:25	London Stock Exchange	2,349	298.00	E0X6uNWPCUHv
16:16:36	London Stock Exchange	1,203	297.80	E0X6uNWPCWbt
16:17:48	London Stock Exchange	1,820	297.70	E0X6uNWPCXuC
16:17:48	London Stock Exchange	1,544	297.70	E0X6uNWPCXvM
16:21:42	London Stock Exchange	185	297.90	E0X6uNWPCd2B
16:21:46	London Stock Exchange	3,720	297.90	E0X6uNWPCd0t
16:21:47	London Stock Exchange	929	297.90	E0X6uNWPCd2D
16:23:34	London Stock Exchange	1,100	297.90	E0X6uNWPCfFy
16:23:36	London Stock Exchange	1,897	297.90	E0X6uNWPCfEU
16:23:38	London Stock Exchange	324	297.90	E0X6uNWPCfG0
16:25:51	London Stock Exchange	112	297.70	E0X6uNWPChrK
16:25:56	London Stock Exchange	293	297.70	E0X6uNWPChpL
16:26:27	London Stock Exchange	1,153	297.70	E0X6uNWPChoF
16:27:39	London Stock Exchange	1,200	298.00	E0X6uNWPCkhJ
16:27:47	London Stock Exchange	312	298.00	E0X6uNWPCkhL
16:28:01	London Stock Exchange	1,262	298.00	E0X6uNWPClG9
16:28:03	London Stock Exchange	842	298.00	E0X6uNWPClGC
16:29:19	London Stock Exchange	125	298.00	E0X6uNWPCnh3
16:29:18	London Stock Exchange	283	298.00	E0X6uNWPCnh1
16:29:19	London Stock Exchange	4	298.00	E0X6uNWPCnh7
16:29:22	London Stock Exchange	1,164	298.00	E0X6uNWPCnh9
16:29:47	London Stock Exchange	197	298.00	E0X6uNWPCoxi
16:29:53	London Stock Exchange	205	298.00	E0X6uNWPCpG1

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXEAEDKXFFF