Transaction in Own Shares

RNS Number : 0950L

Kingfisher PLC

17 April 2018

 

Kingfisher PLC

ISIN: GB0033195214

16^th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 16^th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	16 April 2018
Total number of shares purchased:	250,000
Average price paid per share:	GBp 301.2400
Highest price paid per share:	GBp 302.5000
Lowest price paid per share:	GBp 297.3000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	250,000	301.2400

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:32:51	London Stock Exchange	2,343	298.00	E0ZP2Q8FZ7xQ
08:32:51	London Stock Exchange	183	298.00	E0ZP2Q8FZ7xS
08:34:12	London Stock Exchange	1,257	297.90	E0ZP2Q8FZ96f
08:35:16	London Stock Exchange	803	297.30	E0ZP2Q8FZA8k
08:35:21	London Stock Exchange	617	297.30	E0ZP2Q8FZA8o
08:44:23	London Stock Exchange	979	299.40	E0ZP2Q8FZI3j
08:45:02	London Stock Exchange	3,500	299.30	E0ZP2Q8FZIVx
08:45:04	London Stock Exchange	147	299.30	E0ZP2Q8FZIVz
08:45:06	London Stock Exchange	1,716	299.30	E0ZP2Q8FZIXA
08:50:04	London Stock Exchange	713	299.80	E0ZP2Q8FZMnp
08:50:04	London Stock Exchange	854	299.80	E0ZP2Q8FZMnr
08:50:05	London Stock Exchange	863	299.80	E0ZP2Q8FZMnt
08:52:19	London Stock Exchange	1,547	300.00	E0ZP2Q8FZOvf
08:54:09	London Stock Exchange	1,216	299.80	E0ZP2Q8FZQkG
08:55:42	London Stock Exchange	205	300.00	E0ZP2Q8FZS1F
08:55:43	London Stock Exchange	1,074	300.00	E0ZP2Q8FZS1I
09:01:52	London Stock Exchange	2,707	300.40	E0ZP2Q8FZX0y
09:03:41	London Stock Exchange	1,523	300.40	E0ZP2Q8FZYsm
09:06:51	London Stock Exchange	1,319	300.40	E0ZP2Q8FZb3u
09:12:01	London Stock Exchange	381	300.80	E0ZP2Q8FZfCd
09:12:01	London Stock Exchange	900	300.80	E0ZP2Q8FZfDa
09:12:02	London Stock Exchange	1,144	300.90	E0ZP2Q8FZfDc
09:12:03	London Stock Exchange	1,500	300.80	E0ZP2Q8FZfDk
09:16:16	London Stock Exchange	758	300.90	E0ZP2Q8FZj5R
09:16:17	London Stock Exchange	631	300.90	E0ZP2Q8FZj5h
09:16:17	London Stock Exchange	2,197	300.90	E0ZP2Q8FZj6g
09:25:54	London Stock Exchange	1,404	301.00	E0ZP2Q8FZq56
09:27:28	London Stock Exchange	2,940	301.20	E0ZP2Q8FZrL3
09:33:39	London Stock Exchange	1,788	301.20	E0ZP2Q8FZva2
09:40:32	London Stock Exchange	3,171	301.40	E0ZP2Q8Fa0GO
09:43:53	London Stock Exchange	1,955	301.80	E0ZP2Q8Fa2tN
09:52:04	London Stock Exchange	1,106	301.80	E0ZP2Q8FaAwK
09:53:47	London Stock Exchange	995	302.20	E0ZP2Q8FaDLs
09:53:47	London Stock Exchange	336	302.20	E0ZP2Q8FaDLu
09:57:31	London Stock Exchange	1,130	301.80	E0ZP2Q8FaGCi
10:02:00	London Stock Exchange	523	302.40	E0ZP2Q8FaJnE
10:02:01	London Stock Exchange	878	302.40	E0ZP2Q8FaJnG
10:02:01	London Stock Exchange	1,478	302.30	E0ZP2Q8FaJoP
10:13:55	London Stock Exchange	565	302.50	E0ZP2Q8FaRr5
10:15:54	London Stock Exchange	1,196	302.50	E0ZP2Q8FaTL8
10:15:55	London Stock Exchange	1,164	302.50	E0ZP2Q8FaTLd
10:26:40	London Stock Exchange	977	302.00	E0ZP2Q8FabA1
10:26:41	London Stock Exchange	940	302.00	E0ZP2Q8FabA3
10:40:53	London Stock Exchange	2,037	301.60	E0ZP2Q8FakCz
10:50:32	London Stock Exchange	1,782	301.40	E0ZP2Q8FaqDV
11:05:19	London Stock Exchange	689	301.50	E0ZP2Q8FayIs
11:05:20	London Stock Exchange	212	301.50	E0ZP2Q8FayIu
11:05:20	London Stock Exchange	497	301.50	E0ZP2Q8FayIw
11:18:54	London Stock Exchange	642	301.20	E0ZP2Q8Fb50p
11:18:54	London Stock Exchange	1,100	301.20	E0ZP2Q8Fb50s
11:20:08	London Stock Exchange	775	301.10	E0ZP2Q8Fb5pK
11:20:08	London Stock Exchange	300	301.10	E0ZP2Q8Fb5pa
11:20:09	London Stock Exchange	156	301.10	E0ZP2Q8Fb5pw
11:29:23	London Stock Exchange	44	301.20	E0ZP2Q8FbAoe
11:32:46	London Stock Exchange	1,468	301.20	E0ZP2Q8FbCdo
11:42:32	London Stock Exchange	1,616	300.80	E0ZP2Q8FbIby
11:55:22	London Stock Exchange	1,133	300.80	E0ZP2Q8FbQuQ
11:55:24	London Stock Exchange	1,135	300.80	E0ZP2Q8FbQvM
12:05:47	London Stock Exchange	1,387	300.80	E0ZP2Q8FbZNM
12:27:29	London Stock Exchange	3,120	301.00	E0ZP2Q8FblrI
12:27:29	London Stock Exchange	600	301.00	E0ZP2Q8Fblrq
12:33:01	London Stock Exchange	2,509	300.50	E0ZP2Q8FboNc
12:38:21	London Stock Exchange	1,667	300.50	E0ZP2Q8Fbrlx
12:45:38	London Stock Exchange	1,722	300.70	E0ZP2Q8FbvT0
12:47:19	London Stock Exchange	932	300.70	E0ZP2Q8FbwD0
12:47:20	London Stock Exchange	464	300.70	E0ZP2Q8FbwDB
12:48:18	London Stock Exchange	408	300.50	E0ZP2Q8Fbwin
12:48:20	London Stock Exchange	1,557	300.50	E0ZP2Q8Fbwir
13:02:59	London Stock Exchange	1,101	301.00	E0ZP2Q8Fc4Gm
13:05:02	London Stock Exchange	1,122	301.00	E0ZP2Q8Fc59S
13:07:10	London Stock Exchange	1,114	300.90	E0ZP2Q8Fc6YX
13:10:40	London Stock Exchange	1,958	300.90	E0ZP2Q8Fc8JQ
13:10:41	London Stock Exchange	252	300.90	E0ZP2Q8Fc8JS
13:10:43	London Stock Exchange	3,947	300.90	E0ZP2Q8Fc8KW
13:19:37	London Stock Exchange	2,377	300.80	E0ZP2Q8FcClK
13:19:39	London Stock Exchange	813	300.80	E0ZP2Q8FcClM
13:22:10	London Stock Exchange	1,352	300.80	E0ZP2Q8FcE3t
13:29:50	London Stock Exchange	3,309	301.10	E0ZP2Q8FcINy
13:30:28	London Stock Exchange	1,599	301.10	E0ZP2Q8FcJKS
13:30:31	London Stock Exchange	4	301.10	E0ZP2Q8FcJKX
13:32:12	London Stock Exchange	1,196	301.00	E0ZP2Q8FcLJ0
13:33:05	London Stock Exchange	421	300.80	E0ZP2Q8FcLtk
13:33:07	London Stock Exchange	743	300.80	E0ZP2Q8FcLtx
13:36:59	London Stock Exchange	1,765	300.80	E0ZP2Q8FcONI
13:46:01	London Stock Exchange	1,554	300.80	E0ZP2Q8FcU0m
13:46:01	London Stock Exchange	1,115	300.80	E0ZP2Q8FcU1L
13:48:22	London Stock Exchange	1,584	300.90	E0ZP2Q8FcVJk
13:48:22	London Stock Exchange	988	300.90	E0ZP2Q8FcVJm
13:55:30	London Stock Exchange	2,906	301.10	E0ZP2Q8FcZY7
13:55:33	London Stock Exchange	1,443	301.10	E0ZP2Q8FcZYv
13:58:44	London Stock Exchange	1,585	301.00	E0ZP2Q8FcbiS
13:59:55	London Stock Exchange	1,697	301.00	E0ZP2Q8FccLO
14:05:10	London Stock Exchange	2,001	301.10	E0ZP2Q8FcfPr
14:06:52	London Stock Exchange	1,571	301.10	E0ZP2Q8FchGO
14:13:14	London Stock Exchange	2,444	300.60	E0ZP2Q8FclS6
14:13:28	London Stock Exchange	2,215	300.20	E0ZP2Q8Fclk2
14:16:52	London Stock Exchange	1,684	300.30	E0ZP2Q8Fcnz8
14:19:50	London Stock Exchange	1,133	300.50	E0ZP2Q8FcppI
14:19:50	London Stock Exchange	1,450	300.40	E0ZP2Q8FcpqZ
14:23:50	London Stock Exchange	670	300.70	E0ZP2Q8Fctc7
14:23:52	London Stock Exchange	1,324	300.70	E0ZP2Q8FctcD
14:23:53	London Stock Exchange	192	300.70	E0ZP2Q8FctcF
14:30:43	London Stock Exchange	4,249	300.90	E0ZP2Q8FczsK
14:31:47	London Stock Exchange	862	300.90	E0ZP2Q8Fd1lM
14:31:47	London Stock Exchange	384	300.90	E0ZP2Q8Fd1lO
14:31:49	London Stock Exchange	97	300.90	E0ZP2Q8Fd1lV
14:32:39	London Stock Exchange	1,670	300.80	E0ZP2Q8Fd34K
14:35:36	London Stock Exchange	1,417	300.70	E0ZP2Q8Fd7lJ
14:36:03	London Stock Exchange	1,999	300.60	E0ZP2Q8Fd8Z5
14:38:03	London Stock Exchange	1,798	300.50	E0ZP2Q8FdBeK
14:41:58	London Stock Exchange	1,577	300.40	E0ZP2Q8FdHyp
14:46:00	London Stock Exchange	1,594	300.70	E0ZP2Q8FdOJ8
14:46:01	London Stock Exchange	1,724	300.70	E0ZP2Q8FdOJE
14:46:03	London Stock Exchange	186	300.70	E0ZP2Q8FdOJG
14:46:36	London Stock Exchange	1,216	300.80	E0ZP2Q8FdP6X
14:49:48	London Stock Exchange	2,570	301.10	E0ZP2Q8FdTIA
14:51:52	London Stock Exchange	531	300.90	E0ZP2Q8FdVtB
14:51:52	London Stock Exchange	863	300.90	E0ZP2Q8FdVtG
14:51:53	London Stock Exchange	343	300.90	E0ZP2Q8FdVtM
14:53:29	London Stock Exchange	1,306	301.10	E0ZP2Q8FdXvA
14:55:41	London Stock Exchange	2,494	301.10	E0ZP2Q8FdaUh
14:58:16	London Stock Exchange	1,581	301.30	E0ZP2Q8Fdemj
15:02:09	London Stock Exchange	995	301.30	E0ZP2Q8FdjpB
15:02:11	London Stock Exchange	2,695	301.30	E0ZP2Q8FdjpH
15:02:11	London Stock Exchange	1,513	301.30	E0ZP2Q8Fdjqt
15:05:24	London Stock Exchange	1,612	301.50	E0ZP2Q8Fdobs
15:06:34	London Stock Exchange	775	301.60	E0ZP2Q8FdqgC
15:06:35	London Stock Exchange	1,033	301.60	E0ZP2Q8FdqgF
15:07:06	London Stock Exchange	392	301.60	E0ZP2Q8FdrX4
15:07:06	London Stock Exchange	1,683	301.60	E0ZP2Q8FdrX9
15:09:56	London Stock Exchange	1,361	302.00	E0ZP2Q8Fdvkc
15:12:13	London Stock Exchange	2,383	302.20	E0ZP2Q8FdyVb
15:14:42	London Stock Exchange	1,717	302.10	E0ZP2Q8Fe1Mp
15:16:03	London Stock Exchange	1,449	302.20	E0ZP2Q8Fe3Hr
15:18:06	London Stock Exchange	1,669	302.10	E0ZP2Q8Fe5wE
15:19:18	London Stock Exchange	1,174	302.20	E0ZP2Q8Fe7fe
15:21:33	London Stock Exchange	1,164	302.20	E0ZP2Q8FeAgB
15:25:13	London Stock Exchange	2,438	302.20	E0ZP2Q8FeGE5
15:25:32	London Stock Exchange	1,337	302.20	E0ZP2Q8FeGZp
15:28:10	London Stock Exchange	102	302.30	E0ZP2Q8FeKq9
15:28:13	London Stock Exchange	2,057	302.30	E0ZP2Q8FeKqF
15:29:45	London Stock Exchange	2,445	302.10	E0ZP2Q8FeN5T
15:31:47	London Stock Exchange	1,188	302.00	E0ZP2Q8FePmj
15:35:59	London Stock Exchange	1,275	302.00	E0ZP2Q8FeUXH
15:36:53	London Stock Exchange	2,484	302.20	E0ZP2Q8FeWIE
15:39:14	London Stock Exchange	676	302.40	E0ZP2Q8FeZCq
15:39:14	London Stock Exchange	1,344	302.40	E0ZP2Q8FeZCs
15:41:51	London Stock Exchange	1,757	302.40	E0ZP2Q8FecE7
15:41:52	London Stock Exchange	1,302	302.40	E0ZP2Q8FecEu
15:44:53	London Stock Exchange	218	302.30	E0ZP2Q8FefsW
15:44:53	London Stock Exchange	1,681	302.30	E0ZP2Q8FefsY
15:45:57	London Stock Exchange	1,357	302.20	E0ZP2Q8Fegmj
15:48:12	London Stock Exchange	2,190	302.20	E0ZP2Q8Fej5b
15:50:36	London Stock Exchange	1,942	302.00	E0ZP2Q8Felqi
15:54:05	London Stock Exchange	1,500	302.20	E0ZP2Q8Feq2I
15:54:07	London Stock Exchange	295	302.20	E0ZP2Q8Feq2N
15:54:37	London Stock Exchange	1,555	302.10	E0ZP2Q8FeqRy
15:56:43	London Stock Exchange	2,657	302.10	E0ZP2Q8FesLi
16:01:18	London Stock Exchange	1,986	302.10	E0ZP2Q8Feys1
16:04:20	London Stock Exchange	846	302.20	E0ZP2Q8Ff22L
16:04:20	London Stock Exchange	555	302.20	E0ZP2Q8Ff22N
16:05:01	London Stock Exchange	3,918	302.10	E0ZP2Q8Ff2Me
16:07:52	London Stock Exchange	1,214	302.00	E0ZP2Q8Ff5sa
16:08:44	London Stock Exchange	74	302.00	E0ZP2Q8Ff6wE
16:08:45	London Stock Exchange	3,692	302.00	E0ZP2Q8Ff6xX
16:08:45	London Stock Exchange	1,141	302.00	E0ZP2Q8Ff6xZ
16:10:16	London Stock Exchange	1,367	302.00	E0ZP2Q8Ff8Uo
16:12:32	London Stock Exchange	301	302.20	E0ZP2Q8FfBEI
16:12:33	London Stock Exchange	959	302.20	E0ZP2Q8FfBEK
16:12:34	London Stock Exchange	1,315	302.20	E0ZP2Q8FfBFP
16:14:08	London Stock Exchange	575	302.00	E0ZP2Q8FfD7Q
16:14:54	London Stock Exchange	1,158	302.00	E0ZP2Q8FfDoQ
16:14:55	London Stock Exchange	792	302.00	E0ZP2Q8FfDqQ
16:16:24	London Stock Exchange	293	302.00	E0ZP2Q8FfFsy
16:16:26	London Stock Exchange	1,494	302.00	E0ZP2Q8FfFt2
16:18:07	London Stock Exchange	534	302.20	E0ZP2Q8FfHee
16:20:28	London Stock Exchange	2,890	302.30	E0ZP2Q8FfK7P
16:21:27	London Stock Exchange	371	302.30	E0ZP2Q8FfLEn
16:21:29	London Stock Exchange	2,166	302.30	E0ZP2Q8FfLEt
16:23:28	London Stock Exchange	2,175	302.10	E0ZP2Q8FfNoF
16:26:58	London Stock Exchange	484	302.10	E0ZP2Q8FfSV6
16:27:00	London Stock Exchange	839	302.10	E0ZP2Q8FfSV8
16:27:36	London Stock Exchange	31	302.10	E0ZP2Q8FfTQV
16:27:37	London Stock Exchange	1,887	302.10	E0ZP2Q8FfTQX
16:27:55	London Stock Exchange	1,377	302.00	E0ZP2Q8FfTpE
16:29:28	London Stock Exchange	1,232	302.20	E0ZP2Q8FfWWS
16:29:31	London Stock Exchange	180	302.10	E0ZP2Q8FfWck
16:29:31	London Stock Exchange	74	302.10	E0ZP2Q8FfWcr

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXLKFLFPEFF