Transaction in Own Shares

RNS Number : 3903L

Kingfisher PLC

19 April 2018

 

 Kingfisher PLC

ISIN: GB0033195214

18^th April 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 18^th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	18 April 2018
Total number of shares purchased:	430,000
Average price paid per share:	GBp 301.6700
Highest price paid per share:	GBp 303.2000
Lowest price paid per share:	GBp 300.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	430,000	301.6700

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:22:14	London Stock Exchange	1,440	300.60	E0ZQUL66bvb9
08:28:50	London Stock Exchange	1,938	301.30	E0ZQUL66c2RP
08:28:50	London Stock Exchange	422	301.30	E0ZQUL66c2RR
08:30:00	London Stock Exchange	1,170	301.40	E0ZQUL66c3Vk
08:30:00	London Stock Exchange	2,366	301.40	E0ZQUL66c3WX
08:30:00	London Stock Exchange	718	301.40	E0ZQUL66c3XD
08:33:00	London Stock Exchange	2,156	301.10	E0ZQUL66c6BU
08:33:33	London Stock Exchange	1,327	300.80	E0ZQUL66c7Oc
08:34:07	London Stock Exchange	2,500	301.50	E0ZQUL66c851
08:34:07	London Stock Exchange	1,645	301.50	E0ZQUL66c86C
08:36:46	London Stock Exchange	2,467	301.80	E0ZQUL66cANY
08:37:10	London Stock Exchange	97	301.70	E0ZQUL66cAdH
08:38:58	London Stock Exchange	1,130	301.70	E0ZQUL66cC4r
08:38:58	London Stock Exchange	1,243	301.70	E0ZQUL66cC5l
08:38:58	London Stock Exchange	269	301.70	E0ZQUL66cC5n
08:41:26	London Stock Exchange	1,115	301.70	E0ZQUL66cEkL
08:42:34	London Stock Exchange	650	301.70	E0ZQUL66cFU0
08:42:34	London Stock Exchange	530	301.70	E0ZQUL66cFU2
08:48:48	London Stock Exchange	3,151	301.40	E0ZQUL66cJrW
08:51:03	London Stock Exchange	1,121	301.60	E0ZQUL66cLrU
08:51:20	London Stock Exchange	3,044	301.50	E0ZQUL66cM3H
08:51:23	London Stock Exchange	1,100	301.50	E0ZQUL66cM5T
08:51:23	London Stock Exchange	478	301.50	E0ZQUL66cM5V
08:53:26	London Stock Exchange	1,615	301.40	E0ZQUL66cNW8
08:56:53	London Stock Exchange	1,717	301.60	E0ZQUL66cPpo
08:56:53	London Stock Exchange	1,500	301.60	E0ZQUL66cPqf
08:56:53	London Stock Exchange	794	301.60	E0ZQUL66cPqh
09:00:38	London Stock Exchange	2,374	301.60	E0ZQUL66cSdD
09:03:48	London Stock Exchange	2,557	301.60	E0ZQUL66cUZC
09:06:37	London Stock Exchange	1,575	301.40	E0ZQUL66cXMj
09:10:25	London Stock Exchange	1,440	301.00	E0ZQUL66cZuO
09:12:35	London Stock Exchange	1,146	301.00	E0ZQUL66cbdA
09:12:35	London Stock Exchange	2,131	301.00	E0ZQUL66cbdI
09:15:21	London Stock Exchange	215	301.00	E0ZQUL66cdG2
09:15:51	London Stock Exchange	1,373	301.00	E0ZQUL66cdWs
09:16:18	London Stock Exchange	2,658	301.00	E0ZQUL66cdvd
09:18:09	London Stock Exchange	1,117	300.80	E0ZQUL66cfIy
09:19:06	London Stock Exchange	1,144	301.20	E0ZQUL66cgJ9
09:20:25	London Stock Exchange	1,617	301.10	E0ZQUL66chFu
09:23:46	London Stock Exchange	2,669	300.50	E0ZQUL66cjwH
09:26:05	London Stock Exchange	763	300.80	E0ZQUL66clcv
09:29:10	London Stock Exchange	1,555	300.70	E0ZQUL66cnSR
09:30:20	London Stock Exchange	1,192	301.00	E0ZQUL66cqiL
09:33:49	London Stock Exchange	2,877	301.00	E0ZQUL66cwuD
09:34:03	London Stock Exchange	1,576	300.90	E0ZQUL66cxCh
09:36:58	London Stock Exchange	2,865	301.50	E0ZQUL66d1jz
09:36:58	London Stock Exchange	1,133	301.50	E0ZQUL66d1lg
09:40:21	London Stock Exchange	1,208	301.20	E0ZQUL66d58F
09:41:16	London Stock Exchange	218	301.20	E0ZQUL66d6Bp
09:41:35	London Stock Exchange	1,556	301.20	E0ZQUL66d6eD
09:42:21	London Stock Exchange	1,858	301.20	E0ZQUL66d7Jg
09:43:32	London Stock Exchange	1,124	301.10	E0ZQUL66d8at
09:44:18	London Stock Exchange	1,401	301.40	E0ZQUL66d9SR
09:45:40	London Stock Exchange	1,610	301.20	E0ZQUL66dAhQ
09:50:25	London Stock Exchange	671	301.30	E0ZQUL66dEu3
09:50:25	London Stock Exchange	937	301.30	E0ZQUL66dEu5
09:51:40	London Stock Exchange	2,697	301.50	E0ZQUL66dGr3
09:51:47	London Stock Exchange	254	301.70	E0ZQUL66dHCD
09:51:47	London Stock Exchange	1,416	301.70	E0ZQUL66dHCF
09:52:11	London Stock Exchange	3,195	301.60	E0ZQUL66dHXt
09:55:53	London Stock Exchange	1,230	301.60	E0ZQUL66dKLO
09:55:53	London Stock Exchange	2,200	301.60	E0ZQUL66dKLQ
09:55:53	London Stock Exchange	54	301.60	E0ZQUL66dKLS
09:58:48	London Stock Exchange	1,761	301.80	E0ZQUL66dMmg
09:58:48	London Stock Exchange	2,400	301.80	E0ZQUL66dMmj
10:00:01	London Stock Exchange	1,157	301.80	E0ZQUL66dNXi
10:01:10	London Stock Exchange	880	301.70	E0ZQUL66dOfF
10:01:10	London Stock Exchange	675	301.70	E0ZQUL66dOfN
10:02:12	London Stock Exchange	1,208	301.70	E0ZQUL66dPJ9
10:02:42	London Stock Exchange	1,304	301.80	E0ZQUL66dPaf
10:06:10	London Stock Exchange	4,186	301.60	E0ZQUL66dSPm
10:06:20	London Stock Exchange	1,914	301.60	E0ZQUL66dSg4
10:10:25	London Stock Exchange	2,369	301.40	E0ZQUL66dW7c
10:15:12	London Stock Exchange	553	301.70	E0ZQUL66dZ8G
10:15:12	London Stock Exchange	2,195	301.70	E0ZQUL66dZ8K
10:17:44	London Stock Exchange	1,962	301.80	E0ZQUL66daik
10:17:45	London Stock Exchange	1,326	301.80	E0ZQUL66dajl
10:20:52	London Stock Exchange	177	301.50	E0ZQUL66dcrG
10:20:52	London Stock Exchange	1,838	301.50	E0ZQUL66dcrM
10:21:12	London Stock Exchange	2,118	301.70	E0ZQUL66dd6M
10:21:12	London Stock Exchange	145	301.70	E0ZQUL66dd6O
10:22:57	London Stock Exchange	2,961	301.50	E0ZQUL66deLH
10:26:03	London Stock Exchange	1,810	301.30	E0ZQUL66dgc6
10:26:03	London Stock Exchange	376	301.30	E0ZQUL66dgc9
10:30:05	London Stock Exchange	2,968	301.50	E0ZQUL66djXw
10:30:05	London Stock Exchange	1,702	301.50	E0ZQUL66djZD
10:35:52	London Stock Exchange	2,095	301.20	E0ZQUL66doVo
10:42:55	London Stock Exchange	4,231	301.50	E0ZQUL66dsY8
10:43:17	London Stock Exchange	2,691	301.50	E0ZQUL66dspv
10:43:17	London Stock Exchange	486	301.50	E0ZQUL66dspx
10:47:44	London Stock Exchange	1,847	301.40	E0ZQUL66dvNt
10:55:25	London Stock Exchange	1,552	301.70	E0ZQUL66dzc5
10:57:18	London Stock Exchange	1,619	301.90	E0ZQUL66e0lG
10:59:01	London Stock Exchange	2,415	301.80	E0ZQUL66e1mS
11:08:53	London Stock Exchange	1,389	301.80	E0ZQUL66e7Qp
11:10:08	London Stock Exchange	1,124	301.80	E0ZQUL66e7zG
11:15:50	London Stock Exchange	1,531	302.10	E0ZQUL66eBeA
11:15:50	London Stock Exchange	2,202	302.10	E0ZQUL66eBeD
11:16:24	London Stock Exchange	1,216	302.20	E0ZQUL66eBxR
11:21:00	London Stock Exchange	211	302.00	E0ZQUL66eEI6
11:21:00	London Stock Exchange	957	302.00	E0ZQUL66eEI8
11:21:47	London Stock Exchange	1,752	301.90	E0ZQUL66eEsO
11:29:28	London Stock Exchange	1,759	301.70	E0ZQUL66eJDL
11:32:22	London Stock Exchange	1,717	301.60	E0ZQUL66eKgz
11:33:01	London Stock Exchange	1,185	301.50	E0ZQUL66eLEV
11:33:01	London Stock Exchange	67	301.50	E0ZQUL66eLEb
11:38:00	London Stock Exchange	1,531	301.80	E0ZQUL66eOOq
11:39:27	London Stock Exchange	1,455	301.80	E0ZQUL66ePLk
11:41:32	London Stock Exchange	1,642	302.00	E0ZQUL66eQo4
11:42:01	London Stock Exchange	1,961	301.90	E0ZQUL66eR7X
11:46:59	London Stock Exchange	1,440	302.50	E0ZQUL66eUu2
11:58:47	London Stock Exchange	2,914	302.30	E0ZQUL66ecNc
11:58:47	London Stock Exchange	836	302.30	E0ZQUL66ecQ1
11:58:47	London Stock Exchange	482	302.30	E0ZQUL66ecQ8
12:02:20	London Stock Exchange	308	302.30	E0ZQUL66eg6a
12:03:01	London Stock Exchange	432	302.60	E0ZQUL66egyg
12:03:01	London Stock Exchange	742	302.60	E0ZQUL66egyi
12:03:01	London Stock Exchange	1,098	302.60	E0ZQUL66egzb
12:05:11	London Stock Exchange	290	302.40	E0ZQUL66eikj
12:05:11	London Stock Exchange	1,401	302.40	E0ZQUL66eikq
12:06:11	London Stock Exchange	1,219	302.20	E0ZQUL66ejFo
12:08:53	London Stock Exchange	1,428	302.30	E0ZQUL66elJv
12:08:53	London Stock Exchange	662	302.30	E0ZQUL66elJz
12:16:30	London Stock Exchange	2,156	302.60	E0ZQUL66eqGg
12:17:53	London Stock Exchange	2,684	302.70	E0ZQUL66eqwp
12:17:53	London Stock Exchange	1,284	302.70	E0ZQUL66eqwr
12:18:19	London Stock Exchange	800	302.70	E0ZQUL66erKs
12:18:19	London Stock Exchange	328	302.70	E0ZQUL66erKw
12:21:10	London Stock Exchange	2,539	303.10	E0ZQUL66et1u
12:24:27	London Stock Exchange	1,197	302.90	E0ZQUL66eumo
12:30:01	London Stock Exchange	1,282	303.20	E0ZQUL66exaC
12:30:01	London Stock Exchange	1,506	303.10	E0ZQUL66excq
12:36:58	London Stock Exchange	1,500	302.70	E0ZQUL66f1Qy
12:36:58	London Stock Exchange	390	302.70	E0ZQUL66f1R8
12:40:16	London Stock Exchange	1,614	302.50	E0ZQUL66f3Rj
12:41:32	London Stock Exchange	1,232	302.40	E0ZQUL66f4IU
12:44:49	London Stock Exchange	1,289	302.60	E0ZQUL66f5c4
12:49:24	London Stock Exchange	1,460	303.10	E0ZQUL66f861
12:51:22	London Stock Exchange	1,313	302.80	E0ZQUL66f9Yj
12:54:59	London Stock Exchange	313	302.80	E0ZQUL66fBe7
12:56:39	London Stock Exchange	1,512	302.80	E0ZQUL66fCPh
12:58:15	London Stock Exchange	1,342	302.90	E0ZQUL66fDIP
13:09:25	London Stock Exchange	1,373	302.80	E0ZQUL66fJj7
13:09:25	London Stock Exchange	1,300	302.80	E0ZQUL66fJjr
13:09:25	London Stock Exchange	249	302.80	E0ZQUL66fJjt
13:10:26	London Stock Exchange	462	302.90	E0ZQUL66fKMA
13:10:26	London Stock Exchange	769	302.90	E0ZQUL66fKMC
13:15:09	London Stock Exchange	1,868	302.80	E0ZQUL66fNSo
13:18:57	London Stock Exchange	1,226	302.80	E0ZQUL66fPcO
13:25:45	London Stock Exchange	1,154	302.90	E0ZQUL66fTgX
13:25:45	London Stock Exchange	1,297	302.90	E0ZQUL66fTgZ
13:28:22	London Stock Exchange	1,262	302.80	E0ZQUL66fV7T
13:32:22	London Stock Exchange	49	302.80	E0ZQUL66fY8V
13:33:27	London Stock Exchange	868	303.00	E0ZQUL66fYeM
13:33:27	London Stock Exchange	1,083	303.00	E0ZQUL66fYeO
13:33:27	London Stock Exchange	1,129	303.00	E0ZQUL66fYgi
13:34:28	London Stock Exchange	1,544	302.90	E0ZQUL66fZW2
13:37:40	London Stock Exchange	483	302.60	E0ZQUL66fbih
13:39:46	London Stock Exchange	1,414	302.60	E0ZQUL66fcwA
13:45:01	London Stock Exchange	2,208	303.20	E0ZQUL66fgac
13:46:54	London Stock Exchange	2,530	303.00	E0ZQUL66fhuO
13:52:42	London Stock Exchange	665	302.80	E0ZQUL66flmv
13:52:42	London Stock Exchange	651	302.80	E0ZQUL66flmz
13:54:55	London Stock Exchange	1,504	303.00	E0ZQUL66fnR8
13:57:03	London Stock Exchange	1,464	303.00	E0ZQUL66foxl
13:58:01	London Stock Exchange	3,061	303.10	E0ZQUL66fpaI
13:59:45	London Stock Exchange	1,371	302.80	E0ZQUL66fql2
13:59:45	London Stock Exchange	1,208	302.80	E0ZQUL66fqlP
14:01:20	London Stock Exchange	1,987	303.00	E0ZQUL66fsIb
14:01:27	London Stock Exchange	1,258	302.90	E0ZQUL66fsRr
14:02:42	London Stock Exchange	1,540	302.20	E0ZQUL66ftW0
14:05:49	London Stock Exchange	3,071	302.00	E0ZQUL66fwPN
14:06:33	London Stock Exchange	1,145	301.90	E0ZQUL66fx2P
14:09:36	London Stock Exchange	1,134	301.30	E0ZQUL66fzis
14:09:56	London Stock Exchange	1,181	301.70	E0ZQUL66g0As
14:09:56	London Stock Exchange	400	301.70	E0ZQUL66g0Ba
14:09:56	London Stock Exchange	958	301.70	E0ZQUL66g0Bc
14:10:56	London Stock Exchange	3,132	301.70	E0ZQUL66g12L
14:14:15	London Stock Exchange	1,552	301.40	E0ZQUL66g3Us
14:17:25	London Stock Exchange	1,802	300.90	E0ZQUL66g6UC
14:17:25	London Stock Exchange	1,419	300.90	E0ZQUL66g6UF
14:18:40	London Stock Exchange	1,309	301.30	E0ZQUL66g7hC
14:21:39	London Stock Exchange	1,663	300.60	E0ZQUL66gAV1
14:26:35	London Stock Exchange	1,522	300.90	E0ZQUL66gFKN
14:30:36	London Stock Exchange	2,858	301.10	E0ZQUL66gKWQ
14:30:36	London Stock Exchange	1,156	301.10	E0ZQUL66gKXC
14:33:12	London Stock Exchange	272	301.10	E0ZQUL66gNyV
14:33:12	London Stock Exchange	1,383	301.10	E0ZQUL66gNyX
14:34:48	London Stock Exchange	1,163	300.90	E0ZQUL66gQNy
14:35:19	London Stock Exchange	1,386	300.90	E0ZQUL66gREp
14:38:29	London Stock Exchange	1,229	300.70	E0ZQUL66gVsK
14:38:29	London Stock Exchange	112	300.70	E0ZQUL66gVsM
14:38:41	London Stock Exchange	1,195	300.70	E0ZQUL66gW4K
14:41:11	London Stock Exchange	1,277	300.90	E0ZQUL66gZL9
14:44:55	London Stock Exchange	1,727	300.90	E0ZQUL66gd8M
14:44:55	London Stock Exchange	502	300.90	E0ZQUL66gd8R
14:46:21	London Stock Exchange	1,505	300.80	E0ZQUL66gel7
14:49:58	London Stock Exchange	1,957	301.10	E0ZQUL66giVU
14:49:58	London Stock Exchange	1,144	301.10	E0ZQUL66giX8
14:52:50	London Stock Exchange	862	301.60	E0ZQUL66glog
14:53:50	London Stock Exchange	2,195	301.70	E0ZQUL66gmpQ
14:59:30	London Stock Exchange	2,392	301.80	E0ZQUL66gsN7
14:59:30	London Stock Exchange	1,500	301.70	E0ZQUL66gsPn
14:59:30	London Stock Exchange	885	301.80	E0ZQUL66gsPp
15:01:24	London Stock Exchange	1,803	301.70	E0ZQUL66guN1
15:03:49	London Stock Exchange	1,297	301.40	E0ZQUL66gxNl
15:04:40	London Stock Exchange	1,545	301.50	E0ZQUL66gyIY
15:06:11	London Stock Exchange	1,499	301.40	E0ZQUL66gzkZ
15:10:16	London Stock Exchange	1,564	301.20	E0ZQUL66h3tL
15:10:16	London Stock Exchange	1,481	301.20	E0ZQUL66h3vn
15:10:16	London Stock Exchange	235	301.20	E0ZQUL66h3vt
15:12:35	London Stock Exchange	919	301.20	E0ZQUL66h6CT
15:12:35	London Stock Exchange	410	301.20	E0ZQUL66h6CV
15:14:41	London Stock Exchange	1,242	301.20	E0ZQUL66h8kf
15:15:54	London Stock Exchange	1,307	301.10	E0ZQUL66h9zu
15:18:01	London Stock Exchange	1,847	300.80	E0ZQUL66hCCv
15:18:58	London Stock Exchange	1,129	300.70	E0ZQUL66hDOl
15:21:46	London Stock Exchange	1,994	300.70	E0ZQUL66hGWe
15:24:38	London Stock Exchange	1,251	300.70	E0ZQUL66hJgi
15:28:33	London Stock Exchange	193	301.30	E0ZQUL66hNtO
15:30:18	London Stock Exchange	3,302	301.60	E0ZQUL66hQfe
15:33:07	London Stock Exchange	1,121	301.90	E0ZQUL66hUKy
15:33:41	London Stock Exchange	2,935	301.80	E0ZQUL66hUyQ
15:33:41	London Stock Exchange	1,694	301.70	E0ZQUL66hV0s
15:33:41	London Stock Exchange	978	301.80	E0ZQUL66hV0u
15:34:01	London Stock Exchange	1,288	301.90	E0ZQUL66hVJ5
15:36:56	London Stock Exchange	1,387	301.60	E0ZQUL66hYpd
15:36:57	London Stock Exchange	1,351	301.50	E0ZQUL66hYr7
15:37:38	London Stock Exchange	2,352	301.40	E0ZQUL66hZlS
15:39:44	London Stock Exchange	1,252	301.40	E0ZQUL66hc7f
15:39:44	London Stock Exchange	394	301.40	E0ZQUL66hc8i
15:41:41	London Stock Exchange	1,150	301.60	E0ZQUL66helu
15:41:58	London Stock Exchange	1,139	301.60	E0ZQUL66hf2u
15:42:03	London Stock Exchange	2,914	301.50	E0ZQUL66hfA5
15:43:45	London Stock Exchange	1,928	301.30	E0ZQUL66hhE8
15:44:23	London Stock Exchange	1,214	301.30	E0ZQUL66hhy5
15:46:24	London Stock Exchange	1,491	301.40	E0ZQUL66hkRX
15:46:47	London Stock Exchange	1,390	301.40	E0ZQUL66hkoc
15:47:23	London Stock Exchange	1,271	301.40	E0ZQUL66hlJ0
15:48:42	London Stock Exchange	2,314	301.10	E0ZQUL66hmsh
15:49:30	London Stock Exchange	1,123	301.30	E0ZQUL66ho0c
15:50:09	London Stock Exchange	1,335	301.30	E0ZQUL66hp0o
15:51:08	London Stock Exchange	1,204	301.20	E0ZQUL66hqDW
15:52:30	London Stock Exchange	1,141	301.00	E0ZQUL66hrpu
15:52:36	London Stock Exchange	646	300.90	E0ZQUL66hrsz
15:52:39	London Stock Exchange	545	300.90	E0ZQUL66hrwd
15:52:39	London Stock Exchange	1,191	300.90	E0ZQUL66hrxG
15:53:15	London Stock Exchange	1,336	301.00	E0ZQUL66hsk7
15:54:25	London Stock Exchange	1,176	300.90	E0ZQUL66huRj
15:55:37	London Stock Exchange	1,259	300.90	E0ZQUL66hw14
15:57:02	London Stock Exchange	1,591	301.20	E0ZQUL66hxm3
15:58:32	London Stock Exchange	2,164	301.50	E0ZQUL66hzdD
15:58:32	London Stock Exchange	1,971	301.50	E0ZQUL66hzdM
15:58:41	London Stock Exchange	268	301.40	E0ZQUL66hznd
15:58:41	London Stock Exchange	1,144	301.40	E0ZQUL66hznf
16:00:02	London Stock Exchange	1,287	301.30	E0ZQUL66i1OV
16:00:57	London Stock Exchange	471	301.30	E0ZQUL66i2lG
16:02:21	London Stock Exchange	1,221	301.70	E0ZQUL66i4dZ
16:03:34	London Stock Exchange	2,211	301.70	E0ZQUL66i66h
16:03:34	London Stock Exchange	1,500	301.70	E0ZQUL66i68d
16:03:34	London Stock Exchange	1,349	301.70	E0ZQUL66i68f
16:03:34	London Stock Exchange	1,200	301.70	E0ZQUL66i68h
16:03:34	London Stock Exchange	195	301.70	E0ZQUL66i68j
16:03:35	London Stock Exchange	851	301.70	E0ZQUL66i699
16:03:35	London Stock Exchange	597	301.70	E0ZQUL66i69B
16:04:32	London Stock Exchange	710	301.70	E0ZQUL66i7AP
16:04:32	London Stock Exchange	427	301.70	E0ZQUL66i7AU
16:04:33	London Stock Exchange	1,548	301.60	E0ZQUL66i7DV
16:06:04	London Stock Exchange	1,195	301.40	E0ZQUL66i9Ni
16:08:25	London Stock Exchange	4,495	301.30	E0ZQUL66iC9a
16:08:25	London Stock Exchange	1,512	301.30	E0ZQUL66iCAF
16:09:25	London Stock Exchange	1,849	301.30	E0ZQUL66iD8Q
16:11:15	London Stock Exchange	2,580	301.50	E0ZQUL66iFPA
16:11:59	London Stock Exchange	491	301.40	E0ZQUL66iGCp
16:12:44	London Stock Exchange	1,376	301.40	E0ZQUL66iHAp
16:12:44	London Stock Exchange	648	301.40	E0ZQUL66iHAr
16:13:16	London Stock Exchange	1,925	301.40	E0ZQUL66iHoO
16:13:45	London Stock Exchange	2,048	301.30	E0ZQUL66iIKZ
16:16:02	London Stock Exchange	2,113	301.40	E0ZQUL66iKkS
16:16:02	London Stock Exchange	1,500	301.40	E0ZQUL66iKlx
16:16:02	London Stock Exchange	900	301.40	E0ZQUL66iKlz
16:16:02	London Stock Exchange	185	301.40	E0ZQUL66iKm1
16:16:56	London Stock Exchange	1,274	301.30	E0ZQUL66iLY8
16:18:12	London Stock Exchange	286	301.40	E0ZQUL66iNJe
16:18:12	London Stock Exchange	875	301.40	E0ZQUL66iNJg
16:18:16	London Stock Exchange	122	301.30	E0ZQUL66iNQb
16:18:16	London Stock Exchange	1,412	301.30	E0ZQUL66iNQd
16:19:12	London Stock Exchange	102	301.30	E0ZQUL66iObI
16:19:12	London Stock Exchange	245	301.30	E0ZQUL66iObO
16:21:11	London Stock Exchange	2,336	301.80	E0ZQUL66iQvf
16:21:33	London Stock Exchange	4,088	301.70	E0ZQUL66iRdl
16:21:33	London Stock Exchange	1,395	301.70	E0ZQUL66iReh
16:22:12	London Stock Exchange	1,310	301.60	E0ZQUL66iSMf
16:23:53	London Stock Exchange	1,150	301.60	E0ZQUL66iUDT
16:23:53	London Stock Exchange	1,500	301.60	E0ZQUL66iUFF
16:23:53	London Stock Exchange	1,473	301.60	E0ZQUL66iUFH
16:23:53	London Stock Exchange	337	301.60	E0ZQUL66iUFJ
16:25:24	London Stock Exchange	1,207	301.50	E0ZQUL66iWGd
16:25:24	London Stock Exchange	1,064	301.50	E0ZQUL66iWHW
16:26:07	London Stock Exchange	701	301.50	E0ZQUL66iX99
16:26:12	London Stock Exchange	138	301.50	E0ZQUL66iXIA
16:27:12	London Stock Exchange	1,695	301.80	E0ZQUL66iYpo
16:27:13	London Stock Exchange	178	301.70	E0ZQUL66iYqE
16:27:13	London Stock Exchange	2,308	301.70	E0ZQUL66iYqG
16:28:21	London Stock Exchange	1,330	301.70	E0ZQUL66iadL
16:29:04	London Stock Exchange	1,478	301.80	E0ZQUL66iblw
16:29:17	London Stock Exchange	1,587	301.70	E0ZQUL66icCX
16:29:33	London Stock Exchange	463	301.70	E0ZQUL66idBL

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXLPFSXPEFF