Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
7th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 6th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
6 December 2018 |
|
Total number of shares purchased: |
2,000,000 |
|
Average price paid per share: |
GBp 233.4200 |
|
Highest price paid per share: |
GBp 236.6000 |
|
Lowest price paid per share: |
GBp 230.2000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
2,000,000 |
233.4200 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:10:07 |
London Stock Exchange |
1,283 |
2.3470 |
RUBBBZT3333BBJ64GP |
|
|
08:10:05 |
London Stock Exchange |
1,720 |
2.3480 |
RUBBBZT3333BBJ63NC |
|
|
08:10:10 |
London Stock Exchange |
219 |
2.3470 |
RUBBBZT3333BBJ63QF |
|
|
08:10:10 |
London Stock Exchange |
1,064 |
2.3470 |
RUBBBZT3333BBJ63R9 |
|
|
08:10:12 |
London Stock Exchange |
213 |
2.3450 |
RUBBBZT3333BBJ67BF |
|
|
08:10:09 |
London Stock Exchange |
165 |
2.3470 |
RUBBBZT3333BBJ663W |
|
|
08:10:12 |
London Stock Exchange |
302 |
2.3470 |
RUBBBZT3333BBJ6674 |
|
|
08:10:13 |
London Stock Exchange |
1,072 |
2.3470 |
RUBBBZT3333BBJ67LJ |
|
|
08:10:13 |
London Stock Exchange |
1,132 |
2.3450 |
RUBBBZT3333BBJ67MX |
|
|
08:10:14 |
London Stock Exchange |
1,098 |
2.3470 |
RUBBBZT3333BBJ694C |
|
|
08:10:15 |
London Stock Exchange |
1,454 |
2.3470 |
RUBBBZT3333BBJ69HD |
|
|
08:10:15 |
London Stock Exchange |
1,454 |
2.3470 |
RUBBBZT3333BBJ69JX |
|
|
08:10:15 |
London Stock Exchange |
500 |
2.3470 |
RUBBBZT3333BBJ69KA |
|
|
08:10:16 |
London Stock Exchange |
1,045 |
2.3470 |
RUBBBZT3333BBJ69SP |
|
|
08:10:19 |
London Stock Exchange |
711 |
2.3470 |
RUBBBZT3333BBJ69T7 |
|
|
08:10:40 |
London Stock Exchange |
1,426 |
2.3450 |
RUBBBZT3333BBJ6JXF |
|
|
08:10:40 |
London Stock Exchange |
135 |
2.3450 |
RUBBBZT3333BBJ6JZK |
|
|
08:10:41 |
London Stock Exchange |
1,369 |
2.3450 |
RUBBBZT3333BBJ6K44 |
|
|
08:10:42 |
London Stock Exchange |
1,069 |
2.3450 |
RUBBBZT3333BBJ6KNK |
|
|
08:11:39 |
London Stock Exchange |
1,536 |
2.3430 |
RUBBBZT3333BBJ79ZW |
|
|
08:14:25 |
London Stock Exchange |
1,165 |
2.3380 |
RUBBBZT3333BBJ7MWF |
|
|
08:14:27 |
London Stock Exchange |
294 |
2.3380 |
RUBBBZT3333BBJ7N7M |
|
|
08:14:27 |
London Stock Exchange |
1,180 |
2.3380 |
RUBBBZT3333BBJ7N4Q |
|
|
08:14:27 |
London Stock Exchange |
239 |
2.3380 |
RUBBBZT3333BBJ7N9F |
|
|
08:14:28 |
London Stock Exchange |
586 |
2.3380 |
RUBBBZT3333BBJ7NBG |
|
|
08:14:31 |
London Stock Exchange |
1,174 |
2.3390 |
RUBBBZT3333BBJ7NFL |
|
|
08:14:34 |
London Stock Exchange |
1,195 |
2.3390 |
RUBBBZT3333BBJ7NG4 |
|
|
08:15:02 |
London Stock Exchange |
1,118 |
2.3410 |
RUBBBZT3333BBJ7NMZ |
|
|
08:15:02 |
London Stock Exchange |
1,118 |
2.3410 |
RUBBBZT3333BBJ7NNB |
|
|
08:18:10 |
London Stock Exchange |
1,067 |
2.3470 |
RUBBBZT3333BBJ7PXX |
|
|
08:18:41 |
London Stock Exchange |
734 |
2.3470 |
RUBBBZT3333BBJ7QF7 |
|
|
08:18:41 |
London Stock Exchange |
497 |
2.3470 |
RUBBBZT3333BBJ7QH3 |
|
|
08:18:42 |
London Stock Exchange |
1,940 |
2.3470 |
RUBBBZT3333BBJ7QJM |
|
|
08:18:43 |
London Stock Exchange |
1,500 |
2.3470 |
RUBBBZT3333BBJ7QL9 |
|
|
08:18:44 |
London Stock Exchange |
394 |
2.3470 |
RUBBBZT3333BBJ7QNZ |
|
|
08:18:45 |
London Stock Exchange |
17 |
2.3470 |
RUBBBZT3333BBJ7QPP |
|
|
08:18:45 |
London Stock Exchange |
448 |
2.3470 |
RUBBBZT3333BBJ7QTD |
|
|
08:18:45 |
London Stock Exchange |
411 |
2.3470 |
RUBBBZT3333BBJ7QZE |
|
|
08:18:49 |
London Stock Exchange |
2,209 |
2.3460 |
RUBBBZT3333BBJ7R49 |
|
|
08:18:49 |
London Stock Exchange |
1,100 |
2.3460 |
RUBBBZT3333BBJ7R7C |
|
|
08:18:49 |
London Stock Exchange |
1,172 |
2.3460 |
RUBBBZT3333BBJ7RDQ |
|
|
08:18:49 |
London Stock Exchange |
154 |
2.3460 |
RUBBBZT3333BBJ7RGT |
|
|
08:18:49 |
London Stock Exchange |
1,631 |
2.3460 |
RUBBBZT3333BBJ7RBZ |
|
|
08:18:49 |
London Stock Exchange |
1,790 |
2.3460 |
RUBBBZT3333BBJ7RCX |
|
|
08:18:49 |
London Stock Exchange |
227 |
2.3460 |
RUBBBZT3333BBJ7RFD |
|
|
08:18:49 |
London Stock Exchange |
389 |
2.3460 |
RUBBBZT3333BBJ7RK6 |
|
|
08:18:49 |
London Stock Exchange |
1,457 |
2.3460 |
RUBBBZT3333BBJ7RMG |
|
|
08:18:51 |
London Stock Exchange |
2,209 |
2.3460 |
RUBBBZT3333BBJ7RSL |
|
|
08:19:35 |
London Stock Exchange |
1,124 |
2.3470 |
RUBBBZT3333BBJ7S6L |
|
|
08:19:41 |
London Stock Exchange |
1,212 |
2.3470 |
RUBBBZT3333BBJ7SCF |
|
|
08:19:42 |
London Stock Exchange |
1,095 |
2.3470 |
RUBBBZT3333BBJ7SD6 |
|
|
08:20:45 |
London Stock Exchange |
1,928 |
2.3490 |
RUBBBZT3333BBJ7SJ3 |
|
|
08:21:16 |
London Stock Exchange |
1,314 |
2.3470 |
RUBBBZT3333BBJ7T3J |
|
|
08:21:17 |
London Stock Exchange |
2,815 |
2.3480 |
RUBBBZT3333BBJ7T44 |
|
|
08:21:18 |
London Stock Exchange |
1,160 |
2.3470 |
RUBBBZT3333BBJ7TCS |
|
|
08:21:23 |
London Stock Exchange |
2,037 |
2.3450 |
RUBBBZT3333BBJ7TKH |
|
|
08:21:23 |
London Stock Exchange |
1,531 |
2.3450 |
RUBBBZT3333BBJ7TLB |
|
|
08:21:23 |
London Stock Exchange |
1,693 |
2.3450 |
RUBBBZT3333BBJ7TMD |
|
|
08:24:08 |
London Stock Exchange |
2,011 |
2.3460 |
RUBBBZT3333BBJ7WLQ |
|
|
08:24:10 |
London Stock Exchange |
1,104 |
2.3460 |
RUBBBZT3333BBJ7WTL |
|
|
08:24:11 |
London Stock Exchange |
2,340 |
2.3460 |
RUBBBZT3333BBJ7WWZ |
|
|
08:24:10 |
London Stock Exchange |
1,501 |
2.3460 |
RUBBBZT3333BBJ7WS3 |
|
|
08:24:11 |
London Stock Exchange |
1,179 |
2.3460 |
RUBBBZT3333BBJ7WXF |
|
|
08:24:11 |
London Stock Exchange |
1,999 |
2.3460 |
RUBBBZT3333BBJ7WZK |
|
|
08:27:24 |
London Stock Exchange |
1,082 |
2.3480 |
RUBBBZT3333BBJ7ZM6 |
|
|
08:27:24 |
London Stock Exchange |
1,069 |
2.3480 |
RUBBBZT3333BBJ7ZNS |
|
|
08:27:24 |
London Stock Exchange |
1,024 |
2.3480 |
RUBBBZT3333BBJ7ZQP |
|
|
08:27:25 |
London Stock Exchange |
1,334 |
2.3480 |
RUBBBZT3333BBJ7ZSQ |
|
|
08:29:11 |
London Stock Exchange |
1,160 |
2.3520 |
RUBBBZT3333BBJ93XN |
|
|
08:29:12 |
London Stock Exchange |
1,122 |
2.3520 |
RUBBBZT3333BBJ943G |
|
|
08:29:13 |
London Stock Exchange |
1,268 |
2.3510 |
RUBBBZT3333BBJ947R |
|
|
08:29:13 |
London Stock Exchange |
1,116 |
2.3520 |
RUBBBZT3333BBJ9494 |
|
|
08:29:16 |
London Stock Exchange |
1,675 |
2.3520 |
RUBBBZT3333BBJ94DD |
|
|
08:29:17 |
London Stock Exchange |
1,121 |
2.3520 |
RUBBBZT3333BBJ94FQ |
|
|
08:30:29 |
London Stock Exchange |
1,079 |
2.3530 |
RUBBBZT3333BBJ94P9 |
|
|
08:30:31 |
London Stock Exchange |
1,031 |
2.3520 |
RUBBBZT3333BBJ94XE |
|
|
08:30:31 |
London Stock Exchange |
106 |
2.3530 |
RUBBBZT3333BBJ964Z |
|
|
08:30:33 |
London Stock Exchange |
369 |
2.3530 |
RUBBBZT3333BBJ96B9 |
|
|
08:30:32 |
London Stock Exchange |
665 |
2.3530 |
RUBBBZT3333BBJ967T |
|
|
08:32:26 |
London Stock Exchange |
1,247 |
2.3520 |
RUBBBZT3333BBJ97T4 |
|
|
08:32:26 |
London Stock Exchange |
1,017 |
2.3520 |
RUBBBZT3333BBJ97W9 |
|
|
08:37:52 |
London Stock Exchange |
1,456 |
2.3610 |
RUBBBZT3333BBJBP7R |
|
|
08:37:53 |
London Stock Exchange |
1,607 |
2.3610 |
RUBBBZT3333BBJBPFQ |
|
|
08:38:16 |
London Stock Exchange |
1,724 |
2.3630 |
RUBBBZT3333BBJBWXW |
|
|
08:38:21 |
London Stock Exchange |
1,381 |
2.3640 |
RUBBBZT3333BBJC3KD |
|
|
08:38:22 |
London Stock Exchange |
1,220 |
2.3640 |
RUBBBZT3333BBJC49D |
|
|
08:38:22 |
London Stock Exchange |
403 |
2.3640 |
RUBBBZT3333BBJC4BE |
|
|
08:38:22 |
London Stock Exchange |
802 |
2.3640 |
RUBBBZT3333BBJC4N9 |
|
|
08:38:35 |
London Stock Exchange |
474 |
2.3630 |
RUBBBZT3333BBJCCS6 |
|
|
08:38:36 |
London Stock Exchange |
775 |
2.3630 |
RUBBBZT3333BBJCD4Z |
|
|
08:38:36 |
London Stock Exchange |
1,077 |
2.3620 |
RUBBBZT3333BBJCDB9 |
|
|
08:38:36 |
London Stock Exchange |
625 |
2.3630 |
RUBBBZT3333BBJCDLR |
|
|
08:38:37 |
London Stock Exchange |
310 |
2.3630 |
RUBBBZT3333BBJCDWJ |
|
|
08:38:38 |
London Stock Exchange |
2,565 |
2.3630 |
RUBBBZT3333BBJCFHR |
|
|
08:38:38 |
London Stock Exchange |
2,679 |
2.3630 |
RUBBBZT3333BBJCFJ9 |
|
|
08:38:40 |
London Stock Exchange |
1,587 |
2.3620 |
RUBBBZT3333BBJCG9K |
|
|
08:38:40 |
London Stock Exchange |
1,042 |
2.3610 |
RUBBBZT3333BBJCG3N |
|
|
08:39:32 |
London Stock Exchange |
1,006 |
2.3590 |
RUBBBZT3333BBJCXMN |
|
|
08:39:32 |
London Stock Exchange |
908 |
2.3590 |
RUBBBZT3333BBJCXPA |
|
|
08:39:33 |
London Stock Exchange |
3,593 |
2.3590 |
RUBBBZT3333BBJCZ3W |
|
|
08:40:34 |
London Stock Exchange |
1,488 |
2.3590 |
RUBBBZT3333BBJDBCB |
|
|
08:40:35 |
London Stock Exchange |
761 |
2.3590 |
RUBBBZT3333BBJDBDG |
|
|
08:40:41 |
London Stock Exchange |
1,378 |
2.3600 |
RUBBBZT3333BBJDBS6 |
|
|
08:40:43 |
London Stock Exchange |
1,215 |
2.3600 |
RUBBBZT3333BBJDC3L |
|
|
08:42:20 |
London Stock Exchange |
328 |
2.3600 |
RUBBBZT3333BBJDKWH |
|
|
08:42:22 |
London Stock Exchange |
1,673 |
2.3600 |
RUBBBZT3333BBJDL3W |
|
|
08:45:53 |
London Stock Exchange |
2,010 |
2.3650 |
RUBBBZT3333BBJFMHE |
|
|
08:45:53 |
London Stock Exchange |
1,141 |
2.3650 |
RUBBBZT3333BBJFMJZ |
|
|
08:45:55 |
London Stock Exchange |
126 |
2.3650 |
RUBBBZT3333BBJFNCE |
|
|
08:45:55 |
London Stock Exchange |
1,026 |
2.3650 |
RUBBBZT3333BBJFN7J |
|
|
08:45:56 |
London Stock Exchange |
1,282 |
2.3650 |
RUBBBZT3333BBJFNMT |
|
|
08:45:56 |
London Stock Exchange |
2,305 |
2.3650 |
RUBBBZT3333BBJFNHL |
|
|
08:45:56 |
London Stock Exchange |
2,305 |
2.3650 |
RUBBBZT3333BBJFNJH |
|
|
08:48:46 |
London Stock Exchange |
1,986 |
2.3600 |
RUBBBZT3333BBJGHB6 |
|
|
08:48:47 |
London Stock Exchange |
2,325 |
2.3600 |
RUBBBZT3333BBJGHHT |
|
|
08:48:47 |
London Stock Exchange |
2,222 |
2.3600 |
RUBBBZT3333BBJGHGA |
|
|
08:49:41 |
London Stock Exchange |
2,307 |
2.3590 |
RUBBBZT3333BBJGP7G |
|
|
08:49:41 |
London Stock Exchange |
527 |
2.3580 |
RUBBBZT3333BBJGNSB |
|
|
08:49:43 |
London Stock Exchange |
842 |
2.3590 |
RUBBBZT3333BBJGPDW |
|
|
08:49:43 |
London Stock Exchange |
1,728 |
2.3590 |
RUBBBZT3333BBJGPM6 |
|
|
08:49:42 |
London Stock Exchange |
473 |
2.3590 |
RUBBBZT3333BBJGP9N |
|
|
08:49:43 |
London Stock Exchange |
1,325 |
2.3590 |
RUBBBZT3333BBJGPHE |
|
|
08:51:31 |
London Stock Exchange |
2,166 |
2.3600 |
RUBBBZT3333BBJGXP3 |
|
|
08:52:05 |
London Stock Exchange |
899 |
2.3590 |
RUBBBZT3333BBJGZRT |
|
|
08:52:05 |
London Stock Exchange |
1,500 |
2.3610 |
RUBBBZT3333BBJGZXR |
|
|
08:52:05 |
London Stock Exchange |
303 |
2.3610 |
RUBBBZT3333BBJGZZ7 |
|
|
08:52:05 |
London Stock Exchange |
1,082 |
2.3610 |
RUBBBZT3333BBJGZNQ |
|
|
08:52:05 |
London Stock Exchange |
2,432 |
2.3610 |
RUBBBZT3333BBJGZWA |
|
|
08:52:06 |
London Stock Exchange |
1,943 |
2.3610 |
RUBBBZT3333BBJH33F |
|
|
08:53:19 |
London Stock Exchange |
1,615 |
2.3600 |
RUBBBZT3333BBJH74R |
|
|
08:53:53 |
London Stock Exchange |
1,415 |
2.3610 |
RUBBBZT3333BBJH7WS |
|
|
08:55:16 |
London Stock Exchange |
1,226 |
2.3610 |
RUBBBZT3333BBJHG36 |
|
|
08:55:24 |
London Stock Exchange |
1,415 |
2.3610 |
RUBBBZT3333BBJHGGE |
|
|
08:55:50 |
London Stock Exchange |
1,201 |
2.3610 |
RUBBBZT3333BBJHHHA |
|
|
08:55:50 |
London Stock Exchange |
1,181 |
2.3610 |
RUBBBZT3333BBJHHGT |
|
|
08:58:18 |
London Stock Exchange |
2,033 |
2.3660 |
RUBBBZT3333BBJHTWM |
|
|
08:58:20 |
London Stock Exchange |
1,445 |
2.3660 |
RUBBBZT3333BBJHW4A |
|
|
08:58:20 |
London Stock Exchange |
124 |
2.3660 |
RUBBBZT3333BBJHW3N |
|
|
08:59:06 |
London Stock Exchange |
1,392 |
2.3630 |
RUBBBZT3333BBJHXHE |
|
|
08:59:07 |
London Stock Exchange |
573 |
2.3630 |
RUBBBZT3333BBJHXJZ |
|
|
08:59:34 |
London Stock Exchange |
1,041 |
2.3620 |
RUBBBZT3333BBJHZLM |
|
|
08:59:41 |
London Stock Exchange |
1,600 |
2.3610 |
RUBBBZT3333BBJHZMK |
|
|
09:01:50 |
London Stock Exchange |
1,113 |
2.3630 |
RUBBBZT3333BBJJ9NL |
|
|
09:02:30 |
London Stock Exchange |
1,940 |
2.3610 |
RUBBBZT3333BBJJCPP |
|
|
09:02:32 |
London Stock Exchange |
2,234 |
2.3610 |
RUBBBZT3333BBJJDLA |
|
|
09:02:33 |
London Stock Exchange |
1,464 |
2.3610 |
RUBBBZT3333BBJJF3M |
|
|
09:04:38 |
London Stock Exchange |
1,520 |
2.3600 |
RUBBBZT3333BBJJMFR |
|
|
09:04:47 |
London Stock Exchange |
5,030 |
2.3590 |
RUBBBZT3333BBJJMHW |
|
|
09:04:50 |
London Stock Exchange |
1,151 |
2.3590 |
RUBBBZT3333BBJJMMN |
|
|
09:04:51 |
London Stock Exchange |
1,020 |
2.3590 |
RUBBBZT3333BBJJMNG |
|
|
09:04:58 |
London Stock Exchange |
1,209 |
2.3600 |
RUBBBZT3333BBJJMS3 |
|
|
09:04:58 |
London Stock Exchange |
1,132 |
2.3600 |
RUBBBZT3333BBJJMWZ |
|
|
09:05:06 |
London Stock Exchange |
2,603 |
2.3590 |
RUBBBZT3333BBJJNLD |
|
|
09:05:08 |
London Stock Exchange |
1,282 |
2.3590 |
RUBBBZT3333BBJJNPT |
|
|
09:05:49 |
London Stock Exchange |
357 |
2.3530 |
RUBBBZT3333BBJJPHX |
|
|
09:05:50 |
London Stock Exchange |
197 |
2.3530 |
RUBBBZT3333BBJJPKK |
|
|
09:05:52 |
London Stock Exchange |
1,043 |
2.3530 |
RUBBBZT3333BBJJPS4 |
|
|
09:05:52 |
London Stock Exchange |
1,310 |
2.3530 |
RUBBBZT3333BBJJPXG |
|
|
09:06:56 |
London Stock Exchange |
1,031 |
2.3550 |
RUBBBZT3333BBJJR3B |
|
|
09:06:57 |
London Stock Exchange |
2,101 |
2.3550 |
RUBBBZT3333BBJJR4P |
|
|
09:06:57 |
London Stock Exchange |
2,575 |
2.3550 |
RUBBBZT3333BBJJR7L |
|
|
09:06:57 |
London Stock Exchange |
1,210 |
2.3550 |
RUBBBZT3333BBJJRBF |
|
|
09:07:31 |
London Stock Exchange |
1,162 |
2.3500 |
RUBBBZT3333BBJJRHN |
|
|
09:08:05 |
London Stock Exchange |
1,218 |
2.3500 |
RUBBBZT3333BBJJRQD |
|
|
09:08:07 |
London Stock Exchange |
1,119 |
2.3500 |
RUBBBZT3333BBJJRSC |
|
|
09:09:29 |
London Stock Exchange |
1,098 |
2.3500 |
RUBBBZT3333BBJK49Q |
|
|
09:09:29 |
London Stock Exchange |
332 |
2.3500 |
RUBBBZT3333BBJK473 |
|
|
09:09:29 |
London Stock Exchange |
1,019 |
2.3500 |
RUBBBZT3333BBJK4GL |
|
|
09:09:29 |
London Stock Exchange |
855 |
2.3500 |
RUBBBZT3333BBJK4BP |
|
|
09:09:29 |
London Stock Exchange |
1,200 |
2.3500 |
RUBBBZT3333BBJK4CN |
|
|
09:09:30 |
London Stock Exchange |
150 |
2.3500 |
RUBBBZT3333BBJK4DZ |
|
|
09:09:30 |
London Stock Exchange |
1,176 |
2.3500 |
RUBBBZT3333BBJK4HG |
|
|
09:09:50 |
London Stock Exchange |
1,490 |
2.3470 |
RUBBBZT3333BBJK4ZC |
|
|
09:09:52 |
London Stock Exchange |
2,898 |
2.3470 |
RUBBBZT3333BBJK67G |
|
|
09:09:52 |
London Stock Exchange |
1,248 |
2.3470 |
RUBBBZT3333BBJK64D |
|
|
09:13:37 |
London Stock Exchange |
1,518 |
2.3530 |
RUBBBZT3333BBJK9T3 |
|
|
09:13:38 |
London Stock Exchange |
1,519 |
2.3530 |
RUBBBZT3333BBJK9Z4 |
|
|
09:13:38 |
London Stock Exchange |
1,088 |
2.3530 |
RUBBBZT3333BBJK9W7 |
|
|
09:13:39 |
London Stock Exchange |
2,255 |
2.3530 |
RUBBBZT3333BBJKB6T |
|
|
09:13:40 |
London Stock Exchange |
1,510 |
2.3530 |
RUBBBZT3333BBJKB96 |
|
|
09:13:41 |
London Stock Exchange |
1,510 |
2.3530 |
RUBBBZT3333BBJKBB7 |
|
|
09:16:19 |
London Stock Exchange |
1,369 |
2.3590 |
RUBBBZT3333BBJKHJM |
|
|
09:18:34 |
London Stock Exchange |
2,466 |
2.3600 |
RUBBBZT3333BBJKK74 |
|
|
09:18:34 |
London Stock Exchange |
718 |
2.3610 |
RUBBBZT3333BBJKK9R |
|
|
09:18:38 |
London Stock Exchange |
713 |
2.3610 |
RUBBBZT3333BBJKKL7 |
|
|
09:18:38 |
London Stock Exchange |
1,234 |
2.3610 |
RUBBBZT3333BBJKKGM |
|
|
09:18:38 |
London Stock Exchange |
422 |
2.3610 |
RUBBBZT3333BBJKKJL |
|
|
09:19:07 |
London Stock Exchange |
902 |
2.3590 |
RUBBBZT3333BBJKKZD |
|
|
09:19:08 |
London Stock Exchange |
1,153 |
2.3580 |
RUBBBZT3333BBJKL3S |
|
|
09:19:08 |
London Stock Exchange |
92 |
2.3580 |
RUBBBZT3333BBJKL9P |
|
|
09:19:08 |
London Stock Exchange |
175 |
2.3580 |
RUBBBZT3333BBJKL4E |
|
|
09:19:09 |
London Stock Exchange |
117 |
2.3580 |
RUBBBZT3333BBJKLCM |
|
|
09:19:10 |
London Stock Exchange |
614 |
2.3580 |
RUBBBZT3333BBJKLF3 |
|
|
09:19:10 |
London Stock Exchange |
1,050 |
2.3590 |
RUBBBZT3333BBJKLGK |
|
|
09:19:13 |
London Stock Exchange |
1,047 |
2.3580 |
RUBBBZT3333BBJKLPL |
|
|
09:19:12 |
London Stock Exchange |
1,755 |
2.3590 |
RUBBBZT3333BBJKLL4 |
|
|
09:19:15 |
London Stock Exchange |
1,090 |
2.3580 |
RUBBBZT3333BBJKLSR |
|
|
09:19:15 |
London Stock Exchange |
1,747 |
2.3580 |
RUBBBZT3333BBJKLTA |
|
|
09:19:17 |
London Stock Exchange |
713 |
2.3580 |
RUBBBZT3333BBJKLZB |
|
|
09:19:54 |
London Stock Exchange |
600 |
2.3580 |
RUBBBZT3333BBJKMPC |
|
|
09:19:55 |
London Stock Exchange |
452 |
2.3580 |
RUBBBZT3333BBJKMS6 |
|
|
09:19:56 |
London Stock Exchange |
1,400 |
2.3580 |
RUBBBZT3333BBJKN3N |
|
|
09:19:56 |
London Stock Exchange |
1,541 |
2.3580 |
RUBBBZT3333BBJKN9K |
|
|
09:19:57 |
London Stock Exchange |
73 |
2.3580 |
RUBBBZT3333BBJKNBJ |
|
|
09:19:57 |
London Stock Exchange |
1,327 |
2.3580 |
RUBBBZT3333BBJKNCZ |
|
|
09:19:57 |
London Stock Exchange |
1,100 |
2.3580 |
RUBBBZT3333BBJKNDR |
|
|
09:22:06 |
London Stock Exchange |
2,297 |
2.3590 |
RUBBBZT3333BBJKRG6 |
|
|
09:22:05 |
London Stock Exchange |
1,261 |
2.3590 |
RUBBBZT3333BBJKR6P |
|
|
09:22:07 |
London Stock Exchange |
405 |
2.3590 |
RUBBBZT3333BBJKRHQ |
|
|
09:22:07 |
London Stock Exchange |
1,213 |
2.3590 |
RUBBBZT3333BBJKRJ7 |
|
|
09:22:07 |
London Stock Exchange |
100 |
2.3590 |
RUBBBZT3333BBJKRLL |
|
|
09:22:07 |
London Stock Exchange |
876 |
2.3590 |
RUBBBZT3333BBJKRMJ |
|
|
09:22:07 |
London Stock Exchange |
1,261 |
2.3580 |
RUBBBZT3333BBJKRP4 |
|
|
09:22:08 |
London Stock Exchange |
524 |
2.3590 |
RUBBBZT3333BBJKSDT |
|
|
09:22:08 |
London Stock Exchange |
1,261 |
2.3590 |
RUBBBZT3333BBJKS9M |
|
|
09:22:08 |
London Stock Exchange |
1,376 |
2.3590 |
RUBBBZT3333BBJKS3Q |
|
|
09:22:08 |
London Stock Exchange |
847 |
2.3590 |
RUBBBZT3333BBJKRSE |
|
|
09:22:54 |
London Stock Exchange |
1,910 |
2.3550 |
RUBBBZT3333BBJKT4W |
|
|
09:27:24 |
London Stock Exchange |
51 |
2.3530 |
RUBBBZT3333BBJKZ9C |
|
|
09:27:25 |
London Stock Exchange |
830 |
2.3540 |
RUBBBZT3333BBJKZGG |
|
|
09:27:25 |
London Stock Exchange |
397 |
2.3540 |
RUBBBZT3333BBJKZHL |
|
|
09:27:26 |
London Stock Exchange |
2,223 |
2.3540 |
RUBBBZT3333BBJKZPF |
|
|
09:27:25 |
London Stock Exchange |
1,150 |
2.3530 |
RUBBBZT3333BBJKZD4 |
|
|
09:27:28 |
London Stock Exchange |
1,174 |
2.3540 |
RUBBBZT3333BBJKZX6 |
|
|
09:27:30 |
London Stock Exchange |
1,003 |
2.3540 |
RUBBBZT3333BBJKZ4M |
|
|
09:27:26 |
London Stock Exchange |
1,132 |
2.3530 |
RUBBBZT3333BBJKZLX |
|
|
09:27:26 |
London Stock Exchange |
297 |
2.3530 |
RUBBBZT3333BBJKZN7 |
|
|
09:27:27 |
London Stock Exchange |
1,792 |
2.3540 |
RUBBBZT3333BBJKZR3 |
|
|
09:27:27 |
London Stock Exchange |
1,002 |
2.3530 |
RUBBBZT3333BBJKZTR |
|
|
09:29:11 |
London Stock Exchange |
653 |
2.3510 |
RUBBBZT3333BBJL4DT |
|
|
09:29:12 |
London Stock Exchange |
1,215 |
2.3510 |
RUBBBZT3333BBJL4JX |
|
|
09:29:14 |
London Stock Exchange |
1,194 |
2.3510 |
RUBBBZT3333BBJL4M4 |
|
|
09:29:29 |
London Stock Exchange |
1,206 |
2.3510 |
RUBBBZT3333BBJL4WB |
|
|
09:29:30 |
London Stock Exchange |
1,116 |
2.3510 |
RUBBBZT3333BBJL64A |
|
|
09:29:30 |
London Stock Exchange |
1,405 |
2.3510 |
RUBBBZT3333BBJL4Z9 |
|
|
09:29:31 |
London Stock Exchange |
1,061 |
2.3510 |
RUBBBZT3333BBJL6CZ |
|
|
09:29:31 |
London Stock Exchange |
586 |
2.3510 |
RUBBBZT3333BBJL69K |
|
|
09:31:28 |
London Stock Exchange |
1,317 |
2.3490 |
RUBBBZT3333BBJL9DM |
|
|
09:31:28 |
London Stock Exchange |
1,103 |
2.3490 |
RUBBBZT3333BBJL9FA |
|
|
09:31:31 |
London Stock Exchange |
1,172 |
2.3490 |
RUBBBZT3333BBJL9KH |
|
|
09:31:35 |
London Stock Exchange |
1,308 |
2.3470 |
RUBBBZT3333BBJL9NK |
|
|
09:31:36 |
London Stock Exchange |
1,207 |
2.3460 |
RUBBBZT3333BBJL9W3 |
|
|
09:31:37 |
London Stock Exchange |
163 |
2.3470 |
RUBBBZT3333BBJLB6Q |
|
|
09:31:37 |
London Stock Exchange |
1,182 |
2.3460 |
RUBBBZT3333BBJL9ZG |
|
|
09:31:59 |
London Stock Exchange |
1,374 |
2.3450 |
RUBBBZT3333BBJLC74 |
|
|
09:32:00 |
London Stock Exchange |
163 |
2.3450 |
RUBBBZT3333BBJLC9R |
|
|
09:32:11 |
London Stock Exchange |
1,052 |
2.3440 |
RUBBBZT3333BBJLCQS |
|
|
09:32:13 |
London Stock Exchange |
1,010 |
2.3440 |
RUBBBZT3333BBJLCRK |
|
|
09:32:49 |
London Stock Exchange |
1,445 |
2.3470 |
RUBBBZT3333BBJLDCQ |
|
|
09:33:34 |
London Stock Exchange |
2,117 |
2.3460 |
RUBBBZT3333BBJLDNZ |
|
|
09:33:34 |
London Stock Exchange |
1,040 |
2.3450 |
RUBBBZT3333BBJLDPP |
|
|
09:33:34 |
London Stock Exchange |
1,734 |
2.3460 |
RUBBBZT3333BBJLDTD |
|
|
09:33:34 |
London Stock Exchange |
1,190 |
2.3460 |
RUBBBZT3333BBJLDRL |
|
|
09:33:35 |
London Stock Exchange |
1,560 |
2.3460 |
RUBBBZT3333BBJLDXJ |
|
|
09:33:35 |
London Stock Exchange |
2,141 |
2.3450 |
RUBBBZT3333BBJLDZE |
|
|
09:33:36 |
London Stock Exchange |
1,115 |
2.3450 |
RUBBBZT3333BBJLF47 |
|
|
09:33:37 |
London Stock Exchange |
583 |
2.3450 |
RUBBBZT3333BBJLFJR |
|
|
09:33:37 |
London Stock Exchange |
562 |
2.3450 |
RUBBBZT3333BBJLFFC |
|
|
09:34:22 |
London Stock Exchange |
883 |
2.3430 |
RUBBBZT3333BBJLGR7 |
|
|
09:35:20 |
London Stock Exchange |
1,258 |
2.3420 |
RUBBBZT3333BBJLHF3 |
|
|
09:35:23 |
London Stock Exchange |
227 |
2.3420 |
RUBBBZT3333BBJLHQQ |
|
|
09:35:23 |
London Stock Exchange |
462 |
2.3420 |
RUBBBZT3333BBJLHM7 |
|
|
09:35:23 |
London Stock Exchange |
2,613 |
2.3420 |
RUBBBZT3333BBJLHNT |
|
|
09:35:23 |
London Stock Exchange |
1,267 |
2.3420 |
RUBBBZT3333BBJLHPL |
|
|
09:35:23 |
London Stock Exchange |
1,237 |
2.3430 |
RUBBBZT3333BBJLHRZ |
|
|
09:35:58 |
London Stock Exchange |
381 |
2.3440 |
RUBBBZT3333BBJLKQP |
|
|
09:35:58 |
London Stock Exchange |
289 |
2.3420 |
RUBBBZT3333BBJLKWC |
|
|
09:35:59 |
London Stock Exchange |
1,174 |
2.3420 |
RUBBBZT3333BBJLL4B |
|
|
09:36:01 |
London Stock Exchange |
2,767 |
2.3430 |
RUBBBZT3333BBJLLRT |
|
|
09:35:59 |
London Stock Exchange |
804 |
2.3440 |
RUBBBZT3333BBJLLDS |
|
|
09:38:45 |
London Stock Exchange |
981 |
2.3410 |
RUBBBZT3333BBJLQDC |
|
|
09:38:45 |
London Stock Exchange |
282 |
2.3410 |
RUBBBZT3333BBJLQNE |
|
|
09:38:45 |
London Stock Exchange |
54 |
2.3410 |
RUBBBZT3333BBJLQP7 |
|
|
09:38:46 |
London Stock Exchange |
428 |
2.3400 |
RUBBBZT3333BBJLQQH |
|
|
09:38:45 |
London Stock Exchange |
54 |
2.3410 |
RUBBBZT3333BBJLQJA |
|
|
09:38:47 |
London Stock Exchange |
213 |
2.3400 |
RUBBBZT3333BBJLRFJ |
|
|
09:38:46 |
London Stock Exchange |
1,213 |
2.3410 |
RUBBBZT3333BBJLR7K |
|
|
09:38:47 |
London Stock Exchange |
1,221 |
2.3400 |
RUBBBZT3333BBJLR9D |
|
|
09:38:47 |
London Stock Exchange |
47 |
2.3400 |
RUBBBZT3333BBJLRBE |
|
|
09:38:47 |
London Stock Exchange |
1,212 |
2.3410 |
RUBBBZT3333BBJLRGH |
|
|
09:38:47 |
London Stock Exchange |
885 |
2.3410 |
RUBBBZT3333BBJLQXD |
|
|
09:38:47 |
London Stock Exchange |
574 |
2.3400 |
RUBBBZT3333BBJLR3A |
|
|
09:38:48 |
London Stock Exchange |
480 |
2.3400 |
RUBBBZT3333BBJLR6L |
|
|
09:38:49 |
London Stock Exchange |
1,405 |
2.3410 |
RUBBBZT3333BBJLRJ3 |
|
|
09:38:49 |
London Stock Exchange |
502 |
2.3400 |
RUBBBZT3333BBJLRMW |
|
|
09:40:00 |
London Stock Exchange |
2,296 |
2.3400 |
RUBBBZT3333BBJLTWS |
|
|
09:40:00 |
London Stock Exchange |
1,274 |
2.3410 |
RUBBBZT3333BBJLTXB |
|
|
09:40:01 |
London Stock Exchange |
1,103 |
2.3400 |
RUBBBZT3333BBJLTZW |
|
|
09:40:02 |
London Stock Exchange |
1,128 |
2.3400 |
RUBBBZT3333BBJLW4F |
|
|
09:40:02 |
London Stock Exchange |
1,129 |
2.3400 |
RUBBBZT3333BBJLW73 |
|
|
09:40:16 |
London Stock Exchange |
1,615 |
2.3400 |
RUBBBZT3333BBJLWKD |
|
|
09:40:36 |
London Stock Exchange |
1,131 |
2.3420 |
RUBBBZT3333BBJLX43 |
|
|
09:40:37 |
London Stock Exchange |
645 |
2.3420 |
RUBBBZT3333BBJLX66 |
|
|
09:40:37 |
London Stock Exchange |
489 |
2.3420 |
RUBBBZT3333BBJLX77 |
|
|
09:41:21 |
London Stock Exchange |
775 |
2.3400 |
RUBBBZT3333BBJLZQ7 |
|
|
09:41:22 |
London Stock Exchange |
2,126 |
2.3400 |
RUBBBZT3333BBJLZTN |
|
|
09:41:21 |
London Stock Exchange |
547 |
2.3400 |
RUBBBZT3333BBJLZRF |
|
|
09:42:22 |
London Stock Exchange |
1,628 |
2.3400 |
RUBBBZT3333BBJM4K6 |
|
|
09:42:22 |
London Stock Exchange |
826 |
2.3400 |
RUBBBZT3333BBJM4LE |
|
|
09:42:22 |
London Stock Exchange |
1,194 |
2.3400 |
RUBBBZT3333BBJM4MG |
|
|
09:42:24 |
London Stock Exchange |
190 |
2.3400 |
RUBBBZT3333BBJM4SL |
|
|
09:42:24 |
London Stock Exchange |
2,975 |
2.3400 |
RUBBBZT3333BBJM4T3 |
|
|
09:42:24 |
London Stock Exchange |
1,259 |
2.3400 |
RUBBBZT3333BBJM4W7 |
|
|
09:43:11 |
London Stock Exchange |
1,092 |
2.3380 |
RUBBBZT3333BBJM7C6 |
|
|
09:43:10 |
London Stock Exchange |
1,088 |
2.3380 |
RUBBBZT3333BBJM6ZH |
|
|
09:44:40 |
London Stock Exchange |
1,377 |
2.3380 |
RUBBBZT3333BBJMBSC |
|
|
09:44:41 |
London Stock Exchange |
1,132 |
2.3380 |
RUBBBZT3333BBJMBWQ |
|
|
09:44:43 |
London Stock Exchange |
1,223 |
2.3380 |
RUBBBZT3333BBJMC4D |
|
|
09:45:54 |
London Stock Exchange |
2,910 |
2.3400 |
RUBBBZT3333BBJMFMC |
|
|
09:45:55 |
London Stock Exchange |
544 |
2.3390 |
RUBBBZT3333BBJMFNJ |
|
|
09:45:54 |
London Stock Exchange |
2,282 |
2.3400 |
RUBBBZT3333BBJMFKG |
|
|
09:45:56 |
London Stock Exchange |
519 |
2.3390 |
RUBBBZT3333BBJMFPQ |
|
|
09:45:56 |
London Stock Exchange |
1,739 |
2.3400 |
RUBBBZT3333BBJMFTE |
|
|
09:47:58 |
London Stock Exchange |
1,490 |
2.3410 |
RUBBBZT3333BBJMK6C |
|
|
09:47:58 |
London Stock Exchange |
1,426 |
2.3410 |
RUBBBZT3333BBJMK7D |
|
|
09:48:01 |
London Stock Exchange |
1,478 |
2.3410 |
RUBBBZT3333BBJMKHB |
|
|
09:48:00 |
London Stock Exchange |
1,157 |
2.3410 |
RUBBBZT3333BBJMKGW |
|
|
09:49:38 |
London Stock Exchange |
1,198 |
2.3410 |
RUBBBZT3333BBJMNF7 |
|
|
09:51:14 |
London Stock Exchange |
1,871 |
2.3400 |
RUBBBZT3333BBJMR36 |
|
|
09:51:18 |
London Stock Exchange |
674 |
2.3400 |
RUBBBZT3333BBJMR9A |
|
|
09:51:20 |
London Stock Exchange |
544 |
2.3400 |
RUBBBZT3333BBJMRGE |
|
|
09:51:20 |
London Stock Exchange |
853 |
2.3400 |
RUBBBZT3333BBJMRHJ |
|
|
09:51:21 |
London Stock Exchange |
1,192 |
2.3400 |
RUBBBZT3333BBJMRKM |
|
|
09:51:23 |
London Stock Exchange |
403 |
2.3400 |
RUBBBZT3333BBJMRLT |
|
|
09:51:38 |
London Stock Exchange |
1,022 |
2.3380 |
RUBBBZT3333BBJMRZN |
|
|
09:51:41 |
London Stock Exchange |
478 |
2.3380 |
RUBBBZT3333BBJMSRN |
|
|
09:51:43 |
London Stock Exchange |
2,367 |
2.3360 |
RUBBBZT3333BBJMTBE |
|
|
09:51:43 |
London Stock Exchange |
2,427 |
2.3360 |
RUBBBZT3333BBJMTCF |
|
|
09:51:42 |
London Stock Exchange |
2,340 |
2.3360 |
RUBBBZT3333BBJMT6L |
|
|
09:51:42 |
London Stock Exchange |
714 |
2.3380 |
RUBBBZT3333BBJMSXL |
|
|
09:52:57 |
London Stock Exchange |
1,035 |
2.3360 |
RUBBBZT3333BBJMXL6 |
|
|
09:54:21 |
London Stock Exchange |
289 |
2.3410 |
RUBBBZT3333BBJN4WT |
|
|
09:54:23 |
London Stock Exchange |
1,800 |
2.3410 |
RUBBBZT3333BBJN4ZX |
|
|
09:56:34 |
London Stock Exchange |
2,574 |
2.3400 |
RUBBBZT3333BBJNBFG |
|
|
09:56:35 |
London Stock Exchange |
1,200 |
2.3400 |
RUBBBZT3333BBJNBWB |
|
|
09:56:35 |
London Stock Exchange |
722 |
2.3400 |
RUBBBZT3333BBJNBXS |
|
|
09:56:34 |
London Stock Exchange |
1,968 |
2.3400 |
RUBBBZT3333BBJNBJX |
|
|
09:56:35 |
London Stock Exchange |
3,839 |
2.3400 |
RUBBBZT3333BBJNBPJ |
|
|
09:56:35 |
London Stock Exchange |
626 |
2.3400 |
RUBBBZT3333BBJNBRW |
|
|
09:56:37 |
London Stock Exchange |
1,975 |
2.3400 |
RUBBBZT3333BBJNC4N |
|
|
09:56:37 |
London Stock Exchange |
1,159 |
2.3400 |
RUBBBZT3333BBJNC6L |
|
|
09:56:37 |
London Stock Exchange |
650 |
2.3400 |
RUBBBZT3333BBJNC9D |
|
|
09:56:37 |
London Stock Exchange |
1,465 |
2.3400 |
RUBBBZT3333BBJNCCF |
|
|
09:56:37 |
London Stock Exchange |
1,253 |
2.3400 |
RUBBBZT3333BBJNCJ3 |
|
|
09:56:38 |
London Stock Exchange |
1,230 |
2.3400 |
RUBBBZT3333BBJNCKQ |
|
|
09:56:42 |
London Stock Exchange |
1,157 |
2.3400 |
RUBBBZT3333BBJNCN9 |
|
|
09:57:04 |
London Stock Exchange |
1,580 |
2.3380 |
RUBBBZT3333BBJNDTR |
|
|
09:57:38 |
London Stock Exchange |
1,822 |
2.3380 |
RUBBBZT3333BBJNFTM |
|
|
09:57:39 |
London Stock Exchange |
383 |
2.3380 |
RUBBBZT3333BBJNG3S |
|
|
09:57:39 |
London Stock Exchange |
1,612 |
2.3380 |
RUBBBZT3333BBJNFWJ |
|
|
09:57:41 |
London Stock Exchange |
1,830 |
2.3380 |
RUBBBZT3333BBJNG9P |
|
|
09:57:41 |
London Stock Exchange |
2,121 |
2.3380 |
RUBBBZT3333BBJNGBN |
|
|
09:59:36 |
London Stock Exchange |
2,051 |
2.3320 |
RUBBBZT3333BBJNKQF |
|
|
09:59:36 |
London Stock Exchange |
16 |
2.3320 |
RUBBBZT3333BBJNKWS |
|
|
09:59:36 |
London Stock Exchange |
1,083 |
2.3300 |
RUBBBZT3333BBJNKXB |
|
|
09:59:38 |
London Stock Exchange |
2,020 |
2.3320 |
RUBBBZT3333BBJNLKX |
|
|
09:59:38 |
London Stock Exchange |
863 |
2.3300 |
RUBBBZT3333BBJNLLN |
|
|
09:59:37 |
London Stock Exchange |
320 |
2.3320 |
RUBBBZT3333BBJNL3F |
|
|
09:59:37 |
London Stock Exchange |
805 |
2.3320 |
RUBBBZT3333BBJNL4T |
|
|
09:59:38 |
London Stock Exchange |
2,112 |
2.3320 |
RUBBBZT3333BBJNL7Q |
|
|
09:59:38 |
London Stock Exchange |
528 |
2.3300 |
RUBBBZT3333BBJNLG9 |
|
|
10:01:31 |
London Stock Exchange |
614 |
2.3360 |
RUBBBZT3333BBJNQK9 |
|
|
10:01:31 |
London Stock Exchange |
1,341 |
2.3380 |
RUBBBZT3333BBJNQPZ |
|
|
10:01:31 |
London Stock Exchange |
1,461 |
2.3360 |
RUBBBZT3333BBJNQRT |
|
|
10:01:31 |
London Stock Exchange |
1,331 |
2.3360 |
RUBBBZT3333BBJNQM3 |
|
|
10:01:31 |
London Stock Exchange |
1,136 |
2.3360 |
RUBBBZT3333BBJNQQM |
|
|
10:01:33 |
London Stock Exchange |
1,091 |
2.3360 |
RUBBBZT3333BBJNR3W |
|
|
10:01:33 |
London Stock Exchange |
477 |
2.3360 |
RUBBBZT3333BBJNR4G |
|
|
10:01:35 |
London Stock Exchange |
1,036 |
2.3360 |
RUBBBZT3333BBJNRCP |
|
|
10:01:35 |
London Stock Exchange |
1,342 |
2.3360 |
RUBBBZT3333BBJNRF6 |
|
|
10:02:56 |
London Stock Exchange |
1,400 |
2.3330 |
RUBBBZT3333BBJNX9B |
|
|
10:02:57 |
London Stock Exchange |
768 |
2.3330 |
RUBBBZT3333BBJNXCD |
|
|
10:02:58 |
London Stock Exchange |
833 |
2.3330 |
RUBBBZT3333BBJNXFX |
|
|
10:03:28 |
London Stock Exchange |
1,185 |
2.3310 |
RUBBBZT3333BBJNZRP |
|
|
10:04:03 |
London Stock Exchange |
632 |
2.3340 |
RUBBBZT3333BBJP4DG |
|
|
10:04:03 |
London Stock Exchange |
547 |
2.3330 |
RUBBBZT3333BBJP4CB |
|
|
10:04:04 |
London Stock Exchange |
810 |
2.3340 |
RUBBBZT3333BBJP4GD |
|
|
10:04:04 |
London Stock Exchange |
423 |
2.3330 |
RUBBBZT3333BBJP4HZ |
|
|
10:04:04 |
London Stock Exchange |
1,136 |
2.3330 |
RUBBBZT3333BBJP4KL |
|
|
10:04:04 |
London Stock Exchange |
60 |
2.3330 |
RUBBBZT3333BBJP4LS |
|
|
10:04:04 |
London Stock Exchange |
87 |
2.3340 |
RUBBBZT3333BBJP4PC |
|
|
10:04:03 |
London Stock Exchange |
1,546 |
2.3330 |
RUBBBZT3333BBJP47W |
|
|
10:10:40 |
London Stock Exchange |
2,839 |
2.3420 |
RUBBBZT3333BBJPPKC |
|
|
10:10:43 |
London Stock Exchange |
1,164 |
2.3420 |
RUBBBZT3333BBJPPQQ |
|
|
10:10:42 |
London Stock Exchange |
303 |
2.3420 |
RUBBBZT3333BBJPPPL |
|
|
10:11:07 |
London Stock Exchange |
115 |
2.3420 |
RUBBBZT3333BBJPQTC |
|
|
10:11:10 |
London Stock Exchange |
2,331 |
2.3420 |
RUBBBZT3333BBJPQZD |
|
|
10:11:10 |
London Stock Exchange |
95 |
2.3420 |
RUBBBZT3333BBJPR3L |
|
|
10:11:11 |
London Stock Exchange |
2,121 |
2.3420 |
RUBBBZT3333BBJPRDP |
|
|
10:11:10 |
London Stock Exchange |
2,141 |
2.3420 |
RUBBBZT3333BBJPR7B |
|
|
10:11:15 |
London Stock Exchange |
1,068 |
2.3420 |
RUBBBZT3333BBJPRJR |
|
|
10:13:31 |
London Stock Exchange |
1,500 |
2.3420 |
RUBBBZT3333BBJPXQF |
|
|
10:13:31 |
London Stock Exchange |
1,731 |
2.3410 |
RUBBBZT3333BBJPXR9 |
|
|
10:13:32 |
London Stock Exchange |
500 |
2.3410 |
RUBBBZT3333BBJPXWS |
|
|
10:13:32 |
London Stock Exchange |
1,167 |
2.3410 |
RUBBBZT3333BBJPZ6E |
|
|
10:13:32 |
London Stock Exchange |
1,440 |
2.3420 |
RUBBBZT3333BBJPZ3Q |
|
|
10:13:32 |
London Stock Exchange |
2,261 |
2.3410 |
RUBBBZT3333BBJPZBL |
|
|
10:13:34 |
London Stock Exchange |
4,726 |
2.3410 |
RUBBBZT3333BBJPZHD |
|
|
10:13:34 |
London Stock Exchange |
339 |
2.3420 |
RUBBBZT3333BBJPZJX |
|
|
10:13:33 |
London Stock Exchange |
1,106 |
2.3410 |
RUBBBZT3333BBJPZDT |
|
|
10:13:34 |
London Stock Exchange |
369 |
2.3410 |
RUBBBZT3333BBJPZFG |
|
|
10:13:34 |
London Stock Exchange |
657 |
2.3410 |
RUBBBZT3333BBJPZLH |
|
|
10:13:35 |
London Stock Exchange |
483 |
2.3410 |
RUBBBZT3333BBJPZM4 |
|
|
10:13:35 |
London Stock Exchange |
1,109 |
2.3410 |
RUBBBZT3333BBJPZNR |
|
|
10:13:35 |
London Stock Exchange |
2,896 |
2.3410 |
RUBBBZT3333BBJPZRW |
|
|
10:13:35 |
London Stock Exchange |
679 |
2.3420 |
RUBBBZT3333BBJPZT7 |
|
|
10:15:34 |
London Stock Exchange |
2,534 |
2.3440 |
RUBBBZT3333BBJQ77R |
|
|
10:15:34 |
London Stock Exchange |
1,431 |
2.3440 |
RUBBBZT3333BBJQ794 |
|
|
10:15:34 |
London Stock Exchange |
66 |
2.3440 |
RUBBBZT3333BBJQ7B6 |
|
|
10:15:35 |
London Stock Exchange |
1,210 |
2.3440 |
RUBBBZT3333BBJQ7GA |
|
|
10:15:35 |
London Stock Exchange |
2,051 |
2.3440 |
RUBBBZT3333BBJQ7JB |
|
|
10:15:36 |
London Stock Exchange |
789 |
2.3440 |
RUBBBZT3333BBJQ7LP |
|
|
10:15:37 |
London Stock Exchange |
1,500 |
2.3440 |
RUBBBZT3333BBJQ9F7 |
|
|
10:15:36 |
London Stock Exchange |
1,900 |
2.3440 |
RUBBBZT3333BBJQ7RC |
|
|
10:15:36 |
London Stock Exchange |
590 |
2.3440 |
RUBBBZT3333BBJQ7SH |
|
|
10:15:36 |
London Stock Exchange |
749 |
2.3440 |
RUBBBZT3333BBJQ7XE |
|
|
10:15:37 |
London Stock Exchange |
1,351 |
2.3440 |
RUBBBZT3333BBJQ94H |
|
|
10:15:37 |
London Stock Exchange |
1,161 |
2.3440 |
RUBBBZT3333BBJQ964 |
|
|
10:15:37 |
London Stock Exchange |
784 |
2.3440 |
RUBBBZT3333BBJQ99S |
|
|
10:15:38 |
London Stock Exchange |
2,096 |
2.3440 |
RUBBBZT3333BBJQ9H3 |
|
|
10:15:49 |
London Stock Exchange |
1,823 |
2.3410 |
RUBBBZT3333BBJQ9TD |
|
|
10:15:50 |
London Stock Exchange |
1,409 |
2.3410 |
RUBBBZT3333BBJQ9XJ |
|
|
10:15:52 |
London Stock Exchange |
2,861 |
2.3410 |
RUBBBZT3333BBJQ9ZE |
|
|
10:15:59 |
London Stock Exchange |
1,500 |
2.3400 |
RUBBBZT3333BBJQB7M |
|
|
10:16:01 |
London Stock Exchange |
262 |
2.3400 |
RUBBBZT3333BBJQBCH |
|
|
10:17:05 |
London Stock Exchange |
1,045 |
2.3390 |
RUBBBZT3333BBJQCZB |
|
|
10:18:48 |
London Stock Exchange |
1,500 |
2.3400 |
RUBBBZT3333BBJQJTR |
|
|
10:18:49 |
London Stock Exchange |
1,050 |
2.3400 |
RUBBBZT3333BBJQJZQ |
|
|
10:18:51 |
London Stock Exchange |
1,018 |
2.3420 |
RUBBBZT3333BBJQK9L |
|
|
10:26:25 |
London Stock Exchange |
1,019 |
2.3400 |
RUBBBZT3333BBJR3PK |
|
|
10:26:26 |
London Stock Exchange |
953 |
2.3400 |
RUBBBZT3333BBJR3SQ |
|
|
10:26:27 |
London Stock Exchange |
3,879 |
2.3400 |
RUBBBZT3333BBJR3WC |
|
|
10:26:28 |
London Stock Exchange |
1,029 |
2.3400 |
RUBBBZT3333BBJR437 |
|
|
10:27:15 |
London Stock Exchange |
1,134 |
2.3420 |
RUBBBZT3333BBJR6N9 |
|
|
10:27:16 |
London Stock Exchange |
1,400 |
2.3420 |
RUBBBZT3333BBJR6R4 |
|
|
10:27:17 |
London Stock Exchange |
792 |
2.3420 |
RUBBBZT3333BBJR6QC |
|
|
10:27:17 |
London Stock Exchange |
538 |
2.3420 |
RUBBBZT3333BBJR6TS |
|
|
10:27:18 |
London Stock Exchange |
76 |
2.3420 |
RUBBBZT3333BBJR76H |
|
|
10:27:19 |
London Stock Exchange |
477 |
2.3420 |
RUBBBZT3333BBJR773 |
|
|
10:27:18 |
London Stock Exchange |
471 |
2.3420 |
RUBBBZT3333BBJR73T |
|
|
10:27:19 |
London Stock Exchange |
554 |
2.3420 |
RUBBBZT3333BBJR79Q |
|
|
10:27:19 |
London Stock Exchange |
254 |
2.3420 |
RUBBBZT3333BBJR7CN |
|
|
10:29:37 |
London Stock Exchange |
1,015 |
2.3460 |
RUBBBZT3333BBJRDTK |
|
|
10:29:36 |
London Stock Exchange |
20 |
2.3460 |
RUBBBZT3333BBJRDRC |
|
|
10:29:37 |
London Stock Exchange |
1,034 |
2.3460 |
RUBBBZT3333BBJRDWX |
|
|
10:30:01 |
London Stock Exchange |
1,129 |
2.3460 |
RUBBBZT3333BBJRG47 |
|
|
10:30:01 |
London Stock Exchange |
1,026 |
2.3450 |
RUBBBZT3333BBJRG6A |
|
|
10:30:02 |
London Stock Exchange |
1,239 |
2.3460 |
RUBBBZT3333BBJRG7B |
|
|
10:30:03 |
London Stock Exchange |
534 |
2.3460 |
RUBBBZT3333BBJRG9Z |
|
|
10:30:03 |
London Stock Exchange |
527 |
2.3460 |
RUBBBZT3333BBJRGBX |
|
|
10:30:04 |
London Stock Exchange |
1,500 |
2.3460 |
RUBBBZT3333BBJRGGS |
|
|
10:30:04 |
London Stock Exchange |
1,217 |
2.3460 |
RUBBBZT3333BBJRGH9 |
|
|
10:30:04 |
London Stock Exchange |
1,100 |
2.3460 |
RUBBBZT3333BBJRGMF |
|
|
10:30:04 |
London Stock Exchange |
1,217 |
2.3460 |
RUBBBZT3333BBJRGPT |
|
|
10:30:04 |
London Stock Exchange |
31 |
2.3460 |
RUBBBZT3333BBJRGRQ |
|
|
10:30:06 |
London Stock Exchange |
368 |
2.3460 |
RUBBBZT3333BBJRH7W |
|
|
10:30:05 |
London Stock Exchange |
1,500 |
2.3460 |
RUBBBZT3333BBJRGW6 |
|
|
10:30:35 |
London Stock Exchange |
2,264 |
2.3440 |
RUBBBZT3333BBJRHPC |
|
|
10:30:35 |
London Stock Exchange |
2,294 |
2.3440 |
RUBBBZT3333BBJRHMQ |
|
|
10:30:36 |
London Stock Exchange |
1,999 |
2.3440 |
RUBBBZT3333BBJRHS6 |
|
|
10:30:36 |
London Stock Exchange |
45 |
2.3440 |
RUBBBZT3333BBJRHRF |
|
|
10:30:36 |
London Stock Exchange |
1,446 |
2.3440 |
RUBBBZT3333BBJRHTN |
|
|
10:30:37 |
London Stock Exchange |
3,008 |
2.3440 |
RUBBBZT3333BBJRJ6B |
|
|
10:37:18 |
London Stock Exchange |
1,772 |
2.3480 |
RUBBBZT3333BBJSR76 |
|
|
10:37:18 |
London Stock Exchange |
1,566 |
2.3480 |
RUBBBZT3333BBJSQXS |
|
|
10:37:18 |
London Stock Exchange |
849 |
2.3480 |
RUBBBZT3333BBJSQZ9 |
|
|
10:37:19 |
London Stock Exchange |
201 |
2.3480 |
RUBBBZT3333BBJST6G |
|
|
10:37:19 |
London Stock Exchange |
1,377 |
2.3480 |
RUBBBZT3333BBJSRTD |
|
|
10:37:20 |
London Stock Exchange |
164 |
2.3480 |
RUBBBZT3333BBJSS7T |
|
|
10:41:41 |
London Stock Exchange |
1,112 |
2.3520 |
RUBBBZT3333BBJTNSN |
|
|
10:41:41 |
London Stock Exchange |
2,286 |
2.3520 |
RUBBBZT3333BBJTNT6 |
|
|
10:41:41 |
London Stock Exchange |
2,218 |
2.3540 |
RUBBBZT3333BBJTNWA |
|
|
10:41:42 |
London Stock Exchange |
96 |
2.3520 |
RUBBBZT3333BBJTNZ7 |
|
|
10:41:43 |
London Stock Exchange |
1,214 |
2.3520 |
RUBBBZT3333BBJTP4L |
|
|
10:41:45 |
London Stock Exchange |
1,500 |
2.3520 |
RUBBBZT3333BBJTP9B |
|
|
10:42:44 |
London Stock Exchange |
59 |
2.3510 |
RUBBBZT3333BBJTRG7 |
|
|
10:42:45 |
London Stock Exchange |
1,500 |
2.3510 |
RUBBBZT3333BBJTRJ9 |
|
|
10:44:03 |
London Stock Exchange |
808 |
2.3530 |
RUBBBZT3333BBJTTZK |
|
|
10:44:06 |
London Stock Exchange |
1,022 |
2.3530 |
RUBBBZT3333BBJTW44 |
|
|
10:44:43 |
London Stock Exchange |
863 |
2.3520 |
RUBBBZT3333BBJTX7C |
|
|
10:44:44 |
London Stock Exchange |
2,059 |
2.3520 |
RUBBBZT3333BBJTXBZ |
|
|
10:44:45 |
London Stock Exchange |
1,359 |
2.3520 |
RUBBBZT3333BBJTXJS |
|
|
10:44:45 |
London Stock Exchange |
274 |
2.3520 |
RUBBBZT3333BBJTXK6 |
|
|
10:44:46 |
London Stock Exchange |
464 |
2.3530 |
RUBBBZT3333BBJTXRR |
|
|
10:44:47 |
London Stock Exchange |
261 |
2.3520 |
RUBBBZT3333BBJTXSL |
|
|
10:44:46 |
London Stock Exchange |
302 |
2.3520 |
RUBBBZT3333BBJTXNN |
|
|
10:44:47 |
London Stock Exchange |
1,200 |
2.3530 |
RUBBBZT3333BBJTXXP |
|
|
10:44:47 |
London Stock Exchange |
2,800 |
2.3520 |
RUBBBZT3333BBJTXZ4 |
|
|
10:44:47 |
London Stock Exchange |
302 |
2.3520 |
RUBBBZT3333BBJTZ3A |
|
|
10:44:54 |
London Stock Exchange |
1,412 |
2.3520 |
RUBBBZT3333BBJTZ4N |
|
|
10:44:56 |
London Stock Exchange |
2,686 |
2.3520 |
RUBBBZT3333BBJTZ9D |
|
|
10:44:56 |
London Stock Exchange |
1,209 |
2.3520 |
RUBBBZT3333BBJTZBE |
|
|
10:46:12 |
London Stock Exchange |
840 |
2.3500 |
RUBBBZT3333BBJW4NC |
|
|
10:46:13 |
London Stock Exchange |
1,014 |
2.3500 |
RUBBBZT3333BBJW4P4 |
|
|
10:46:13 |
London Stock Exchange |
1,065 |
2.3500 |
RUBBBZT3333BBJW4QF |
|
|
10:46:13 |
London Stock Exchange |
1,308 |
2.3500 |
RUBBBZT3333BBJW4TX |
|
|
10:46:13 |
London Stock Exchange |
187 |
2.3500 |
RUBBBZT3333BBJW4WS |
|
|
10:47:49 |
London Stock Exchange |
3,326 |
2.3470 |
RUBBBZT3333BBJWBSN |
|
|
10:47:54 |
London Stock Exchange |
299 |
2.3470 |
RUBBBZT3333BBJWC6K |
|
|
10:47:56 |
London Stock Exchange |
946 |
2.3470 |
RUBBBZT3333BBJWCFZ |
|
|
10:50:23 |
London Stock Exchange |
461 |
2.3490 |
RUBBBZT3333BBJWRCN |
|
|
10:51:13 |
London Stock Exchange |
1,022 |
2.3490 |
RUBBBZT3333BBJWWSB |
|
|
10:51:14 |
London Stock Exchange |
1,061 |
2.3490 |
RUBBBZT3333BBJWX36 |
|
|
10:51:14 |
London Stock Exchange |
1,778 |
2.3490 |
RUBBBZT3333BBJWX7X |
|
|
10:51:15 |
London Stock Exchange |
2,550 |
2.3490 |
RUBBBZT3333BBJWXBB |
|
|
10:51:15 |
London Stock Exchange |
640 |
2.3490 |
RUBBBZT3333BBJWXN4 |
|
|
10:51:15 |
London Stock Exchange |
772 |
2.3490 |
RUBBBZT3333BBJWXPD |
|
|
10:51:15 |
London Stock Exchange |
574 |
2.3490 |
RUBBBZT3333BBJWXHJ |
|
|
10:51:15 |
London Stock Exchange |
1,360 |
2.3490 |
RUBBBZT3333BBJWXKM |
|
|
10:53:01 |
London Stock Exchange |
810 |
2.3490 |
RUBBBZT3333BBJX6J9 |
|
|
10:53:00 |
London Stock Exchange |
2,628 |
2.3490 |
RUBBBZT3333BBJX6B3 |
|
|
10:53:01 |
London Stock Exchange |
186 |
2.3490 |
RUBBBZT3333BBJX6C4 |
|
|
10:53:03 |
London Stock Exchange |
1,194 |
2.3490 |
RUBBBZT3333BBJX6SF |
|
|
10:53:03 |
London Stock Exchange |
492 |
2.3490 |
RUBBBZT3333BBJX6WT |
|
|
10:53:03 |
London Stock Exchange |
458 |
2.3490 |
RUBBBZT3333BBJX6XC |
|
|
10:53:04 |
London Stock Exchange |
1,180 |
2.3490 |
RUBBBZT3333BBJX6ZX |
|
|
10:53:04 |
London Stock Exchange |
1,879 |
2.3490 |
RUBBBZT3333BBJX744 |
|
|
10:53:35 |
London Stock Exchange |
1,115 |
2.3490 |
RUBBBZT3333BBJX9S4 |
|
|
10:53:42 |
London Stock Exchange |
2,853 |
2.3470 |
RUBBBZT3333BBJXBK7 |
|
|
10:55:19 |
London Stock Exchange |
2,096 |
2.3480 |
RUBBBZT3333BBJXJ4D |
|
|
10:55:18 |
London Stock Exchange |
2,112 |
2.3480 |
RUBBBZT3333BBJXHX7 |
|
|
10:55:19 |
London Stock Exchange |
1,559 |
2.3480 |
RUBBBZT3333BBJXHZR |
|
|
10:55:30 |
London Stock Exchange |
1,017 |
2.3480 |
RUBBBZT3333BBJXJGJ |
|
|
10:56:00 |
London Stock Exchange |
1,301 |
2.3470 |
RUBBBZT3333BBJXL7N |
|
|
10:56:00 |
London Stock Exchange |
1,283 |
2.3460 |
RUBBBZT3333BBJXL9G |
|
|
10:56:02 |
London Stock Exchange |
2,168 |
2.3450 |
RUBBBZT3333BBJXLDA |
|
|
10:56:02 |
London Stock Exchange |
1,500 |
2.3460 |
RUBBBZT3333BBJXLFM |
|
|
10:56:01 |
London Stock Exchange |
1,295 |
2.3470 |
RUBBBZT3333BBJXLBH |
|
|
10:56:03 |
London Stock Exchange |
464 |
2.3460 |
RUBBBZT3333BBJXLHQ |
|
|
10:56:03 |
London Stock Exchange |
1,611 |
2.3470 |
RUBBBZT3333BBJXLQF |
|
|
10:56:03 |
London Stock Exchange |
1,663 |
2.3470 |
RUBBBZT3333BBJXLKT |
|
|
10:56:03 |
London Stock Exchange |
2,101 |
2.3470 |
RUBBBZT3333BBJXLMJ |
|
|
10:58:02 |
London Stock Exchange |
890 |
2.3440 |
RUBBBZT3333BBJXZBS |
|
|
10:58:36 |
London Stock Exchange |
1,084 |
2.3440 |
RUBBBZT3333BBJZ36G |
|
|
10:58:36 |
London Stock Exchange |
1,013 |
2.3440 |
RUBBBZT3333BBJZ37H |
|
|
10:59:02 |
London Stock Exchange |
1,174 |
2.3440 |
RUBBBZT3333BBJZ49C |
|
|
10:59:02 |
London Stock Exchange |
99 |
2.3440 |
RUBBBZT3333BBJZ47J |
|
|
10:59:48 |
London Stock Exchange |
326 |
2.3440 |
RUBBBZT3333BBJZ7QS |
|
|
10:59:50 |
London Stock Exchange |
694 |
2.3440 |
RUBBBZT3333BBJZ7ST |
|
|
10:59:52 |
London Stock Exchange |
591 |
2.3440 |
RUBBBZT3333BBJZ7XZ |
|
|
10:59:53 |
London Stock Exchange |
432 |
2.3440 |
RUBBBZT3333BBJZ93F |
|
|
11:00:13 |
London Stock Exchange |
2,299 |
2.3420 |
RUBBBZT3333BBJZ9ZZ |
|
|
11:00:13 |
London Stock Exchange |
1,115 |
2.3410 |
RUBBBZT3333BBJZB3K |
|
|
11:00:15 |
London Stock Exchange |
1,824 |
2.3420 |
RUBBBZT3333BBJZBGR |
|
|
11:00:16 |
London Stock Exchange |
2,303 |
2.3420 |
RUBBBZT3333BBJZBME |
|
|
11:00:16 |
London Stock Exchange |
1,735 |
2.3410 |
RUBBBZT3333BBJZBNL |
|
|
11:01:59 |
London Stock Exchange |
910 |
2.3440 |
RUBBBZT3333BBJZJK7 |
|
|
11:01:59 |
London Stock Exchange |
2,818 |
2.3440 |
RUBBBZT3333BBJZJPX |
|
|
11:01:58 |
London Stock Exchange |
4,981 |
2.3440 |
RUBBBZT3333BBJZJDR |
|
|
11:02:01 |
London Stock Exchange |
1,046 |
2.3440 |
RUBBBZT3333BBJZJT4 |
|
|
11:02:03 |
London Stock Exchange |
784 |
2.3440 |
RUBBBZT3333BBJZJXQ |
|
|
11:02:46 |
London Stock Exchange |
1,044 |
2.3420 |
RUBBBZT3333BBJZN3E |
|
|
11:02:46 |
London Stock Exchange |
2,903 |
2.3430 |
RUBBBZT3333BBJZNG7 |
|
|
11:02:47 |
London Stock Exchange |
1,209 |
2.3420 |
RUBBBZT3333BBJZNKW |
|
|
11:02:45 |
London Stock Exchange |
862 |
2.3430 |
RUBBBZT3333BBJZMTE |
|
|
11:02:46 |
London Stock Exchange |
1,338 |
2.3430 |
RUBBBZT3333BBJZN6Q |
|
|
11:02:46 |
London Stock Exchange |
2,621 |
2.3430 |
RUBBBZT3333BBJZN9H |
|
|
11:02:46 |
London Stock Exchange |
1,380 |
2.3420 |
RUBBBZT3333BBJZNC4 |
|
|
11:02:48 |
London Stock Exchange |
2,467 |
2.3430 |
RUBBBZT3333BBJZNND |
|
|
11:02:48 |
London Stock Exchange |
228 |
2.3430 |
RUBBBZT3333BBJZNQG |
|
|
11:02:48 |
London Stock Exchange |
947 |
2.3430 |
RUBBBZT3333BBJZNRA |
|
|
11:03:06 |
London Stock Exchange |
2,180 |
2.3420 |
RUBBBZT3333BBJZPWG |
|
|
11:03:07 |
London Stock Exchange |
1,734 |
2.3420 |
RUBBBZT3333BBJZQ44 |
|
|
11:03:12 |
London Stock Exchange |
690 |
2.3410 |
RUBBBZT3333BBJZQGQ |
|
|
11:04:53 |
London Stock Exchange |
1,088 |
2.3410 |
RUBBBZT3333BBK33KS |
|
|
11:04:53 |
London Stock Exchange |
1,210 |
2.3410 |
RUBBBZT3333BBK33LK |
|
|
11:06:31 |
London Stock Exchange |
1,846 |
2.3380 |
RUBBBZT3333BBK39T6 |
|
|
11:06:31 |
London Stock Exchange |
877 |
2.3380 |
RUBBBZT3333BBK39RT |
|
|
11:06:34 |
London Stock Exchange |
596 |
2.3380 |
RUBBBZT3333BBK3B6X |
|
|
11:11:53 |
London Stock Exchange |
1,018 |
2.3390 |
RUBBBZT3333BBK3Q9A |
|
|
11:11:55 |
London Stock Exchange |
1,010 |
2.3390 |
RUBBBZT3333BBK3QPD |
|
|
11:11:55 |
London Stock Exchange |
1,237 |
2.3390 |
RUBBBZT3333BBK3QGE |
|
|
11:11:58 |
London Stock Exchange |
676 |
2.3390 |
RUBBBZT3333BBK3R93 |
|
|
11:11:56 |
London Stock Exchange |
1,163 |
2.3390 |
RUBBBZT3333BBK3QQ9 |
|
|
11:12:55 |
London Stock Exchange |
1,008 |
2.3390 |
RUBBBZT3333BBK3TLR |
|
|
11:17:25 |
London Stock Exchange |
1,969 |
2.3440 |
RUBBBZT3333BBK4CT4 |
|
|
11:17:26 |
London Stock Exchange |
2,301 |
2.3440 |
RUBBBZT3333BBK4DDS |
|
|
11:17:25 |
London Stock Exchange |
1,268 |
2.3440 |
RUBBBZT3333BBK4CW9 |
|
|
11:17:26 |
London Stock Exchange |
2,682 |
2.3440 |
RUBBBZT3333BBK4CXQ |
|
|
11:17:26 |
London Stock Exchange |
2,191 |
2.3440 |
RUBBBZT3333BBK4DBK |
|
|
11:17:26 |
London Stock Exchange |
2,494 |
2.3440 |
RUBBBZT3333BBK4DFF |
|
|
11:18:30 |
London Stock Exchange |
2,774 |
2.3450 |
RUBBBZT3333BBK4GRF |
|
|
11:18:31 |
London Stock Exchange |
88 |
2.3450 |
RUBBBZT3333BBK4GWK |
|
|
11:18:31 |
London Stock Exchange |
1,013 |
2.3450 |
RUBBBZT3333BBK4GXH |
|
|
11:18:36 |
London Stock Exchange |
1,406 |
2.3450 |
RUBBBZT3333BBK4H9Z |
|
|
11:19:09 |
London Stock Exchange |
1,109 |
2.3450 |
RUBBBZT3333BBK4JFS |
|
|
11:20:16 |
London Stock Exchange |
77 |
2.3460 |
RUBBBZT3333BBK4M7K |
|
|
11:20:18 |
London Stock Exchange |
960 |
2.3460 |
RUBBBZT3333BBK4MFJ |
|
|
11:20:44 |
London Stock Exchange |
1,014 |
2.3460 |
RUBBBZT3333BBK4RQ4 |
|
|
11:21:06 |
London Stock Exchange |
266 |
2.3460 |
RUBBBZT3333BBK4ZR9 |
|
|
11:21:08 |
London Stock Exchange |
747 |
2.3460 |
RUBBBZT3333BBK63BF |
|
|
11:22:15 |
London Stock Exchange |
1,049 |
2.3460 |
RUBBBZT3333BBK6SM6 |
|
|
11:22:16 |
London Stock Exchange |
659 |
2.3460 |
RUBBBZT3333BBK6ST9 |
|
|
11:22:17 |
London Stock Exchange |
361 |
2.3460 |
RUBBBZT3333BBK6TDE |
|
|
11:22:24 |
London Stock Exchange |
1,173 |
2.3430 |
RUBBBZT3333BBK6Z3A |
|
|
11:22:24 |
London Stock Exchange |
2,731 |
2.3440 |
RUBBBZT3333BBK6XQK |
|
|
11:22:24 |
London Stock Exchange |
210 |
2.3430 |
RUBBBZT3333BBK6XSL |
|
|
11:22:25 |
London Stock Exchange |
1,392 |
2.3430 |
RUBBBZT3333BBK6ZBE |
|
|
11:22:26 |
London Stock Exchange |
1,586 |
2.3440 |
RUBBBZT3333BBK73NP |
|
|
11:22:26 |
London Stock Exchange |
1,210 |
2.3430 |
RUBBBZT3333BBK6ZR4 |
|
|
11:22:26 |
London Stock Exchange |
790 |
2.3430 |
RUBBBZT3333BBK6ZZR |
|
|
11:22:26 |
London Stock Exchange |
878 |
2.3430 |
RUBBBZT3333BBK736C |
|
|
11:22:26 |
London Stock Exchange |
1,989 |
2.3440 |
RUBBBZT3333BBK73FE |
|
|
11:22:26 |
London Stock Exchange |
2,567 |
2.3440 |
RUBBBZT3333BBK73HB |
|
|
11:22:27 |
London Stock Exchange |
75 |
2.3430 |
RUBBBZT3333BBK73JT |
|
|
11:22:25 |
London Stock Exchange |
352 |
2.3440 |
RUBBBZT3333BBK6ZD6 |
|
|
11:22:25 |
London Stock Exchange |
1,137 |
2.3440 |
RUBBBZT3333BBK6ZHM |
|
|
11:23:14 |
London Stock Exchange |
718 |
2.3420 |
RUBBBZT3333BBK7PPK |
|
|
11:23:14 |
London Stock Exchange |
1,742 |
2.3420 |
RUBBBZT3333BBK7PKB |
|
|
11:23:14 |
London Stock Exchange |
114 |
2.3400 |
RUBBBZT3333BBK7P6F |
|
|
11:23:14 |
London Stock Exchange |
1,518 |
2.3400 |
RUBBBZT3333BBK7Q4F |
|
|
11:23:15 |
London Stock Exchange |
340 |
2.3420 |
RUBBBZT3333BBK7R3K |
|
|
11:23:16 |
London Stock Exchange |
895 |
2.3420 |
RUBBBZT3333BBK7RCT |
|
|
11:23:15 |
London Stock Exchange |
2,111 |
2.3420 |
RUBBBZT3333BBK7QQR |
|
|
11:23:16 |
London Stock Exchange |
1,327 |
2.3420 |
RUBBBZT3333BBK7RGR |
|
|
11:23:16 |
London Stock Exchange |
1,025 |
2.3400 |
RUBBBZT3333BBK7RH7 |
|
|
11:23:17 |
London Stock Exchange |
892 |
2.3400 |
RUBBBZT3333BBK7RK3 |
|
|
11:28:55 |
London Stock Exchange |
1,346 |
2.3420 |
RUBBBZT3333BBKDRSE |
|
|
11:29:00 |
London Stock Exchange |
1,067 |
2.3410 |
RUBBBZT3333BBKDSKA |
|
|
11:29:00 |
London Stock Exchange |
1,418 |
2.3420 |
RUBBBZT3333BBKDSFG |
|
|
11:29:00 |
London Stock Exchange |
1,679 |
2.3400 |
RUBBBZT3333BBKDSHD |
|
|
11:29:01 |
London Stock Exchange |
1,535 |
2.3420 |
RUBBBZT3333BBKDT7R |
|
|
11:29:02 |
London Stock Exchange |
1,316 |
2.3420 |
RUBBBZT3333BBKDTB6 |
|
|
11:29:04 |
London Stock Exchange |
1,331 |
2.3420 |
RUBBBZT3333BBKDTLP |
|
|
11:29:04 |
London Stock Exchange |
1,807 |
2.3400 |
RUBBBZT3333BBKDTNF |
|
|
11:32:51 |
London Stock Exchange |
577 |
2.3430 |
RUBBBZT3333BBKGBDX |
|
|
11:32:52 |
London Stock Exchange |
2,595 |
2.3430 |
RUBBBZT3333BBKGBHF |
|
|
11:32:52 |
London Stock Exchange |
1,016 |
2.3440 |
RUBBBZT3333BBKGBPL |
|
|
11:32:52 |
London Stock Exchange |
1,210 |
2.3430 |
RUBBBZT3333BBKGBL4 |
|
|
11:32:53 |
London Stock Exchange |
2,223 |
2.3430 |
RUBBBZT3333BBKGBWD |
|
|
11:32:54 |
London Stock Exchange |
1,929 |
2.3430 |
RUBBBZT3333BBKGC3C |
|
|
11:32:55 |
London Stock Exchange |
1,714 |
2.3430 |
RUBBBZT3333BBKGC4Q |
|
|
11:32:55 |
London Stock Exchange |
1,756 |
2.3430 |
RUBBBZT3333BBKGC6N |
|
|
11:35:15 |
London Stock Exchange |
1,092 |
2.3420 |
RUBBBZT3333BBKGJRL |
|
|
11:35:15 |
London Stock Exchange |
1,175 |
2.3410 |
RUBBBZT3333BBKGK3F |
|
|
11:35:15 |
London Stock Exchange |
153 |
2.3420 |
RUBBBZT3333BBKGJWG |
|
|
11:35:18 |
London Stock Exchange |
1,028 |
2.3420 |
RUBBBZT3333BBKGKRB |
|
|
11:35:19 |
London Stock Exchange |
1,341 |
2.3420 |
RUBBBZT3333BBKGKTJ |
|
|
11:35:18 |
London Stock Exchange |
1,132 |
2.3420 |
RUBBBZT3333BBKGKWW |
|
|
11:35:18 |
London Stock Exchange |
1,397 |
2.3420 |
RUBBBZT3333BBKGKLN |
|
|
11:40:45 |
London Stock Exchange |
988 |
2.3410 |
RUBBBZT3333BBKH3WS |
|
|
11:40:43 |
London Stock Exchange |
232 |
2.3410 |
RUBBBZT3333BBKH3KT |
|
|
11:44:01 |
London Stock Exchange |
1,325 |
2.3430 |
RUBBBZT3333BBKHJRD |
|
|
11:44:01 |
London Stock Exchange |
1,638 |
2.3440 |
RUBBBZT3333BBKHJZK |
|
|
11:44:02 |
London Stock Exchange |
1,214 |
2.3450 |
RUBBBZT3333BBKHK79 |
|
|
11:44:02 |
London Stock Exchange |
1,173 |
2.3450 |
RUBBBZT3333BBKHK9W |
|
|
11:44:02 |
London Stock Exchange |
858 |
2.3440 |
RUBBBZT3333BBKHKCS |
|
|
11:44:01 |
London Stock Exchange |
1,239 |
2.3430 |
RUBBBZT3333BBKHJWZ |
|
|
11:44:01 |
London Stock Exchange |
262 |
2.3440 |
RUBBBZT3333BBKHK3J |
|
|
11:44:04 |
London Stock Exchange |
749 |
2.3440 |
RUBBBZT3333BBKHKJP |
|
|
11:44:48 |
London Stock Exchange |
738 |
2.3430 |
RUBBBZT3333BBKHLWG |
|
|
11:44:50 |
London Stock Exchange |
1,233 |
2.3430 |
RUBBBZT3333BBKHM7J |
|
|
11:44:52 |
London Stock Exchange |
290 |
2.3430 |
RUBBBZT3333BBKHMMT |
|
|
11:44:52 |
London Stock Exchange |
1,380 |
2.3430 |
RUBBBZT3333BBKHMN7 |
|
|
11:44:52 |
London Stock Exchange |
1,395 |
2.3430 |
RUBBBZT3333BBKHMLX |
|
|
11:44:50 |
London Stock Exchange |
1,799 |
2.3430 |
RUBBBZT3333BBKHM39 |
|
|
11:44:52 |
London Stock Exchange |
1,395 |
2.3430 |
RUBBBZT3333BBKHMQB |
|
|
11:44:52 |
London Stock Exchange |
2,800 |
2.3430 |
RUBBBZT3333BBKHN4D |
|
|
11:44:53 |
London Stock Exchange |
556 |
2.3430 |
RUBBBZT3333BBKHN9N |
|
|
11:44:52 |
London Stock Exchange |
682 |
2.3430 |
RUBBBZT3333BBKHMX6 |
|
|
11:44:52 |
London Stock Exchange |
240 |
2.3430 |
RUBBBZT3333BBKHMZQ |
|
|
11:45:40 |
London Stock Exchange |
2,473 |
2.3420 |
RUBBBZT3333BBKHQD3 |
|
|
11:46:39 |
London Stock Exchange |
1,447 |
2.3400 |
RUBBBZT3333BBKHRXE |
|
|
11:46:39 |
London Stock Exchange |
1,636 |
2.3400 |
RUBBBZT3333BBKHRZJ |
|
|
11:48:27 |
London Stock Exchange |
1,216 |
2.3360 |
RUBBBZT3333BBKJ334 |
|
|
11:48:27 |
London Stock Exchange |
1,538 |
2.3360 |
RUBBBZT3333BBKJ34J |
|
|
11:53:12 |
London Stock Exchange |
295 |
2.3370 |
RUBBBZT3333BBKJN3J |
|
|
11:53:13 |
London Stock Exchange |
999 |
2.3370 |
RUBBBZT3333BBKJN9W |
|
|
11:53:14 |
London Stock Exchange |
1,062 |
2.3370 |
RUBBBZT3333BBKJNBT |
|
|
11:53:16 |
London Stock Exchange |
1,057 |
2.3360 |
RUBBBZT3333BBKJNLB |
|
|
11:53:17 |
London Stock Exchange |
1,896 |
2.3360 |
RUBBBZT3333BBKJNXL |
|
|
11:53:16 |
London Stock Exchange |
1,021 |
2.3360 |
RUBBBZT3333BBKJNKH |
|
|
11:53:17 |
London Stock Exchange |
1,237 |
2.3370 |
RUBBBZT3333BBKJNW3 |
|
|
11:53:19 |
London Stock Exchange |
1,493 |
2.3360 |
RUBBBZT3333BBKJPC7 |
|
|
11:58:21 |
London Stock Exchange |
2,699 |
2.3400 |
RUBBBZT3333BBKL7TK |
|
|
11:58:23 |
London Stock Exchange |
1,399 |
2.3400 |
RUBBBZT3333BBKL99S |
|
|
11:58:23 |
London Stock Exchange |
1,062 |
2.3400 |
RUBBBZT3333BBKL9BR |
|
|
11:58:25 |
London Stock Exchange |
1,608 |
2.3400 |
RUBBBZT3333BBKL9MB |
|
|
11:58:26 |
London Stock Exchange |
1,064 |
2.3400 |
RUBBBZT3333BBKL9QT |
|
|
11:58:26 |
London Stock Exchange |
1,097 |
2.3400 |
RUBBBZT3333BBKL9TD |
|
|
11:59:49 |
London Stock Exchange |
1,739 |
2.3410 |
RUBBBZT3333BBKLQWS |
|
|
11:59:50 |
London Stock Exchange |
2,422 |
2.3390 |
RUBBBZT3333BBKLRD3 |
|
|
11:59:50 |
London Stock Exchange |
255 |
2.3390 |
RUBBBZT3333BBKLRFX |
|
|
11:59:50 |
London Stock Exchange |
1,237 |
2.3390 |
RUBBBZT3333BBKLRGF |
|
|
11:59:51 |
London Stock Exchange |
2,365 |
2.3410 |
RUBBBZT3333BBKLRS9 |
|
|
11:59:50 |
London Stock Exchange |
4,552 |
2.3410 |
RUBBBZT3333BBKLRHK |
|
|
11:59:50 |
London Stock Exchange |
1,051 |
2.3390 |
RUBBBZT3333BBKLRJG |
|
|
11:59:53 |
London Stock Exchange |
2,673 |
2.3410 |
RUBBBZT3333BBKLSDN |
|
|
12:04:02 |
London Stock Exchange |
1,479 |
2.3390 |
RUBBBZT3333BBKNBZ6 |
|
|
12:04:03 |
London Stock Exchange |
281 |
2.3390 |
RUBBBZT3333BBKNC7Z |
|
|
12:04:04 |
London Stock Exchange |
1,671 |
2.3390 |
RUBBBZT3333BBKNCD3 |
|
|
12:04:05 |
London Stock Exchange |
1,447 |
2.3390 |
RUBBBZT3333BBKNCQA |
|
|
12:04:05 |
London Stock Exchange |
1,652 |
2.3390 |
RUBBBZT3333BBKNCRH |
|
|
12:04:05 |
London Stock Exchange |
1,525 |
2.3390 |
RUBBBZT3333BBKNCS9 |
|
|
12:09:16 |
London Stock Exchange |
1,285 |
2.3440 |
RUBBBZT3333BBKQ73E |
|
|
12:09:15 |
London Stock Exchange |
732 |
2.3440 |
RUBBBZT3333BBKQ6SZ |
|
|
12:09:16 |
London Stock Exchange |
1,131 |
2.3440 |
RUBBBZT3333BBKQ76Q |
|
|
12:09:19 |
London Stock Exchange |
1,276 |
2.3440 |
RUBBBZT3333BBKQ7G7 |
|
|
12:09:19 |
London Stock Exchange |
1,104 |
2.3440 |
RUBBBZT3333BBKQ7J9 |
|
|
12:09:19 |
London Stock Exchange |
376 |
2.3440 |
RUBBBZT3333BBKQ7SF |
|
|
12:11:00 |
London Stock Exchange |
1,289 |
2.3450 |
RUBBBZT3333BBKQPMJ |
|
|
12:11:02 |
London Stock Exchange |
1,251 |
2.3450 |
RUBBBZT3333BBKQQ6M |
|
|
12:11:02 |
London Stock Exchange |
1,250 |
2.3450 |
RUBBBZT3333BBKQQ7L |
|
|
12:11:02 |
London Stock Exchange |
1,153 |
2.3450 |
RUBBBZT3333BBKQQHN |
|
|
12:11:33 |
London Stock Exchange |
2,032 |
2.3430 |
RUBBBZT3333BBKQTJH |
|
|
12:11:37 |
London Stock Exchange |
509 |
2.3430 |
RUBBBZT3333BBKQTX6 |
|
|
12:11:37 |
London Stock Exchange |
1,023 |
2.3430 |
RUBBBZT3333BBKQTWN |
|
|
12:12:26 |
London Stock Exchange |
1,325 |
2.3440 |
RUBBBZT3333BBKR6D3 |
|
|
12:12:26 |
London Stock Exchange |
1,371 |
2.3440 |
RUBBBZT3333BBKR6FX |
|
|
12:14:04 |
London Stock Exchange |
1,208 |
2.3400 |
RUBBBZT3333BBKRMGL |
|
|
12:18:12 |
London Stock Exchange |
2,772 |
2.3400 |
RUBBBZT3333BBKSDWM |
|
|
12:18:12 |
London Stock Exchange |
2,563 |
2.3400 |
RUBBBZT3333BBKSDQA |
|
|
12:18:11 |
London Stock Exchange |
1,215 |
2.3400 |
RUBBBZT3333BBKSDN6 |
|
|
12:18:13 |
London Stock Exchange |
1,665 |
2.3400 |
RUBBBZT3333BBKSDX4 |
|
|
12:18:17 |
London Stock Exchange |
1,067 |
2.3400 |
RUBBBZT3333BBKSFB7 |
|
|
12:22:54 |
London Stock Exchange |
530 |
2.3410 |
RUBBBZT3333BBKT67F |
|
|
12:22:55 |
London Stock Exchange |
1,254 |
2.3410 |
RUBBBZT3333BBKT6GZ |
|
|
12:22:55 |
London Stock Exchange |
1,738 |
2.3410 |
RUBBBZT3333BBKT6HD |
|
|
12:22:55 |
London Stock Exchange |
1,265 |
2.3410 |
RUBBBZT3333BBKT6JX |
|
|
12:22:54 |
London Stock Exchange |
1,266 |
2.3410 |
RUBBBZT3333BBKT64C |
|
|
12:23:28 |
London Stock Exchange |
1,224 |
2.3400 |
RUBBBZT3333BBKTB94 |
|
|
12:23:30 |
London Stock Exchange |
1,029 |
2.3400 |
RUBBBZT3333BBKTBFQ |
|
|
12:26:12 |
London Stock Exchange |
1,105 |
2.3430 |
RUBBBZT3333BBKTHPN |
|
|
12:26:13 |
London Stock Exchange |
1,074 |
2.3430 |
RUBBBZT3333BBKTHST |
|
|
12:26:14 |
London Stock Exchange |
1,071 |
2.3430 |
RUBBBZT3333BBKTJ3D |
|
|
12:26:15 |
London Stock Exchange |
1,249 |
2.3430 |
RUBBBZT3333BBKTJ6P |
|
|
12:26:14 |
London Stock Exchange |
1,100 |
2.3430 |
RUBBBZT3333BBKTHWF |
|
|
12:26:14 |
London Stock Exchange |
11 |
2.3430 |
RUBBBZT3333BBKTHXZ |
|
|
12:29:40 |
London Stock Exchange |
1,959 |
2.3400 |
RUBBBZT3333BBKTSRT |
|
|
12:29:42 |
London Stock Exchange |
2,383 |
2.3400 |
RUBBBZT3333BBKTTDC |
|
|
12:29:42 |
London Stock Exchange |
1,339 |
2.3400 |
RUBBBZT3333BBKTTQH |
|
|
12:29:42 |
London Stock Exchange |
352 |
2.3400 |
RUBBBZT3333BBKTTNE |
|
|
12:29:42 |
London Stock Exchange |
1,179 |
2.3400 |
RUBBBZT3333BBKTTHS |
|
|
12:29:44 |
London Stock Exchange |
2,375 |
2.3400 |
RUBBBZT3333BBKTW64 |
|
|
12:29:44 |
London Stock Exchange |
1,266 |
2.3400 |
RUBBBZT3333BBKTWH3 |
|
|
12:32:21 |
London Stock Exchange |
1,176 |
2.3380 |
RUBBBZT3333BBKX4HM |
|
|
12:32:23 |
London Stock Exchange |
1,117 |
2.3380 |
RUBBBZT3333BBKX4QC |
|
|
12:33:29 |
London Stock Exchange |
1,345 |
2.3390 |
RUBBBZT3333BBKXKGG |
|
|
12:33:30 |
London Stock Exchange |
1,528 |
2.3390 |
RUBBBZT3333BBKXKQB |
|
|
12:33:55 |
London Stock Exchange |
1,031 |
2.3370 |
RUBBBZT3333BBKXNNE |
|
|
12:36:04 |
London Stock Exchange |
869 |
2.3380 |
RUBBBZT3333BBKZM9R |
|
|
12:36:04 |
London Stock Exchange |
1,362 |
2.3380 |
RUBBBZT3333BBKZMF6 |
|
|
12:36:05 |
London Stock Exchange |
1,931 |
2.3380 |
RUBBBZT3333BBKZMKE |
|
|
12:36:07 |
London Stock Exchange |
1,086 |
2.3380 |
RUBBBZT3333BBKZN9F |
|
|
12:36:38 |
London Stock Exchange |
2,132 |
2.3350 |
RUBBBZT3333BBKZTMD |
|
|
12:37:02 |
London Stock Exchange |
770 |
2.3330 |
RUBBBZT3333BBL33BA |
|
|
12:38:05 |
London Stock Exchange |
1,567 |
2.3330 |
RUBBBZT3333BBL3CBP |
|
|
12:38:05 |
London Stock Exchange |
1,082 |
2.3330 |
RUBBBZT3333BBL3BZW |
|
|
12:38:05 |
London Stock Exchange |
682 |
2.3330 |
RUBBBZT3333BBL3C73 |
|
|
12:38:07 |
London Stock Exchange |
1,233 |
2.3330 |
RUBBBZT3333BBL3CGL |
|
|
12:41:11 |
London Stock Exchange |
1,222 |
2.3340 |
RUBBBZT3333BBL3L7D |
|
|
12:41:10 |
London Stock Exchange |
1,002 |
2.3340 |
RUBBBZT3333BBL3KZ9 |
|
|
12:41:12 |
London Stock Exchange |
512 |
2.3340 |
RUBBBZT3333BBL3L9K |
|
|
12:41:12 |
London Stock Exchange |
529 |
2.3340 |
RUBBBZT3333BBL3LBJ |
|
|
12:41:13 |
London Stock Exchange |
1,234 |
2.3340 |
RUBBBZT3333BBL3LCZ |
|
|
12:41:14 |
London Stock Exchange |
1,307 |
2.3340 |
RUBBBZT3333BBL3LLF |
|
|
12:41:14 |
London Stock Exchange |
847 |
2.3340 |
RUBBBZT3333BBL3LMH |
|
|
12:41:14 |
London Stock Exchange |
1,046 |
2.3340 |
RUBBBZT3333BBL3LGW |
|
|
12:44:47 |
London Stock Exchange |
1,161 |
2.3330 |
RUBBBZT3333BBL3TJ6 |
|
|
12:44:48 |
London Stock Exchange |
1,675 |
2.3330 |
RUBBBZT3333BBL3TQE |
|
|
12:44:49 |
London Stock Exchange |
638 |
2.3330 |
RUBBBZT3333BBL3TXA |
|
|
12:44:49 |
London Stock Exchange |
1,717 |
2.3330 |
RUBBBZT3333BBL3TZT |
|
|
12:44:49 |
London Stock Exchange |
419 |
2.3330 |
RUBBBZT3333BBL3W7H |
|
|
12:44:50 |
London Stock Exchange |
2,032 |
2.3330 |
RUBBBZT3333BBL3WCM |
|
|
12:52:28 |
London Stock Exchange |
2,623 |
2.3340 |
RUBBBZT3333BBL6C4E |
|
|
12:53:03 |
London Stock Exchange |
1,515 |
2.3340 |
RUBBBZT3333BBL6JGG |
|
|
12:53:29 |
London Stock Exchange |
434 |
2.3360 |
RUBBBZT3333BBL6NJN |
|
|
12:54:01 |
London Stock Exchange |
701 |
2.3380 |
RUBBBZT3333BBL6XMA |
|
|
12:54:10 |
London Stock Exchange |
220 |
2.3380 |
RUBBBZT3333BBL73KF |
|
|
12:54:20 |
London Stock Exchange |
799 |
2.3380 |
RUBBBZT3333BBL74FL |
|
|
12:54:23 |
London Stock Exchange |
319 |
2.3380 |
RUBBBZT3333BBL74G4 |
|
|
12:54:30 |
London Stock Exchange |
2,239 |
2.3360 |
RUBBBZT3333BBL76XC |
|
|
12:54:24 |
London Stock Exchange |
1,251 |
2.3370 |
RUBBBZT3333BBL74P3 |
|
|
12:56:02 |
London Stock Exchange |
662 |
2.3390 |
RUBBBZT3333BBL7DHJ |
|
|
12:56:03 |
London Stock Exchange |
394 |
2.3390 |
RUBBBZT3333BBL7DKM |
|
|
12:56:03 |
London Stock Exchange |
1,034 |
2.3390 |
RUBBBZT3333BBL7DN4 |
|
|
12:56:04 |
London Stock Exchange |
160 |
2.3390 |
RUBBBZT3333BBL7DRG |
|
|
12:56:49 |
London Stock Exchange |
1,095 |
2.3380 |
RUBBBZT3333BBL7GNR |
|
|
12:56:49 |
London Stock Exchange |
1,044 |
2.3380 |
RUBBBZT3333BBL7GPJ |
|
|
12:56:51 |
London Stock Exchange |
905 |
2.3380 |
RUBBBZT3333BBL7GWB |
|
|
12:56:51 |
London Stock Exchange |
1,037 |
2.3380 |
RUBBBZT3333BBL7GXS |
|
|
12:56:50 |
London Stock Exchange |
1,182 |
2.3380 |
RUBBBZT3333BBL7GQN |
|
|
12:56:50 |
London Stock Exchange |
136 |
2.3380 |
RUBBBZT3333BBL7GRW |
|
|
12:59:26 |
London Stock Exchange |
221 |
2.3390 |
RUBBBZT3333BBL7NS3 |
|
|
12:59:31 |
London Stock Exchange |
1,121 |
2.3390 |
RUBBBZT3333BBL7PLC |
|
|
12:59:31 |
London Stock Exchange |
1,199 |
2.3380 |
RUBBBZT3333BBL7PJQ |
|
|
12:59:31 |
London Stock Exchange |
558 |
2.3380 |
RUBBBZT3333BBL7PDN |
|
|
13:00:53 |
London Stock Exchange |
1,411 |
2.3360 |
RUBBBZT3333BBL7WD4 |
|
|
13:00:55 |
London Stock Exchange |
291 |
2.3360 |
RUBBBZT3333BBL7WSA |
|
|
13:00:55 |
London Stock Exchange |
1,947 |
2.3360 |
RUBBBZT3333BBL7WTR |
|
|
13:00:57 |
London Stock Exchange |
1,947 |
2.3360 |
RUBBBZT3333BBL7X99 |
|
|
13:00:54 |
London Stock Exchange |
1,500 |
2.3360 |
RUBBBZT3333BBL7WKP |
|
|
13:00:54 |
London Stock Exchange |
10 |
2.3360 |
RUBBBZT3333BBL7WMT |
|
|
13:00:54 |
London Stock Exchange |
1,208 |
2.3360 |
RUBBBZT3333BBL7WN7 |
|
|
13:00:54 |
London Stock Exchange |
1,998 |
2.3360 |
RUBBBZT3333BBL7WPF |
|
|
13:00:56 |
London Stock Exchange |
1,446 |
2.3360 |
RUBBBZT3333BBL7WX6 |
|
|
13:02:07 |
London Stock Exchange |
335 |
2.3360 |
RUBBBZT3333BBL969D |
|
|
13:02:07 |
London Stock Exchange |
955 |
2.3360 |
RUBBBZT3333BBL96BE |
|
|
13:02:07 |
London Stock Exchange |
1,195 |
2.3360 |
RUBBBZT3333BBL96GH |
|
|
13:02:07 |
London Stock Exchange |
2,230 |
2.3360 |
RUBBBZT3333BBL96HM |
|
|
13:02:08 |
London Stock Exchange |
164 |
2.3360 |
RUBBBZT3333BBL96J3 |
|
|
13:02:08 |
London Stock Exchange |
1,270 |
2.3360 |
RUBBBZT3333BBL96KQ |
|
|
13:02:25 |
London Stock Exchange |
1,029 |
2.3350 |
RUBBBZT3333BBL996Q |
|
|
13:02:26 |
London Stock Exchange |
1,041 |
2.3340 |
RUBBBZT3333BBL99B3 |
|
|
13:05:04 |
London Stock Exchange |
1,394 |
2.3360 |
RUBBBZT3333BBL9H99 |
|
|
13:05:04 |
London Stock Exchange |
1,254 |
2.3360 |
RUBBBZT3333BBL9HCB |
|
|
13:05:08 |
London Stock Exchange |
1,102 |
2.3360 |
RUBBBZT3333BBL9HHZ |
|
|
13:05:09 |
London Stock Exchange |
375 |
2.3360 |
RUBBBZT3333BBL9HPC |
|
|
13:05:23 |
London Stock Exchange |
1,247 |
2.3360 |
RUBBBZT3333BBL9JZ4 |
|
|
13:05:25 |
London Stock Exchange |
301 |
2.3360 |
RUBBBZT3333BBL9KS7 |
|
|
13:05:25 |
London Stock Exchange |
1,553 |
2.3360 |
RUBBBZT3333BBL9KHJ |
|
|
13:05:53 |
London Stock Exchange |
1,949 |
2.3330 |
RUBBBZT3333BBL9MBR |
|
|
13:12:18 |
London Stock Exchange |
1,043 |
2.3320 |
RUBBBZT3333BBLBRDB |
|
|
13:12:19 |
London Stock Exchange |
1,110 |
2.3340 |
RUBBBZT3333BBLBRJ9 |
|
|
13:12:20 |
London Stock Exchange |
1,241 |
2.3320 |
RUBBBZT3333BBLBRLM |
|
|
13:12:21 |
London Stock Exchange |
1,480 |
2.3320 |
RUBBBZT3333BBLBRTZ |
|
|
13:12:21 |
London Stock Exchange |
1,529 |
2.3340 |
RUBBBZT3333BBLBRND |
|
|
13:12:23 |
London Stock Exchange |
1,399 |
2.3340 |
RUBBBZT3333BBLBRXC |
|
|
13:20:03 |
London Stock Exchange |
1,784 |
2.3410 |
RUBBBZT3333BBLD6TG |
|
|
13:20:04 |
London Stock Exchange |
1,217 |
2.3410 |
RUBBBZT3333BBLD793 |
|
|
13:20:04 |
London Stock Exchange |
1,583 |
2.3410 |
RUBBBZT3333BBLD7DC |
|
|
13:20:05 |
London Stock Exchange |
1,884 |
2.3410 |
RUBBBZT3333BBLD7FP |
|
|
13:20:05 |
London Stock Exchange |
71 |
2.3410 |
RUBBBZT3333BBLD7G9 |
|
|
13:20:05 |
London Stock Exchange |
2,299 |
2.3410 |
RUBBBZT3333BBLD7HS |
|
|
13:20:08 |
London Stock Exchange |
1,518 |
2.3390 |
RUBBBZT3333BBLD7WW |
|
|
13:20:08 |
London Stock Exchange |
1,616 |
2.3390 |
RUBBBZT3333BBLD7XD |
|
|
13:20:08 |
London Stock Exchange |
169 |
2.3380 |
RUBBBZT3333BBLD7TJ |
|
|
13:20:09 |
London Stock Exchange |
1,318 |
2.3390 |
RUBBBZT3333BBLD963 |
|
|
13:20:09 |
London Stock Exchange |
1,500 |
2.3380 |
RUBBBZT3333BBLD7ZZ |
|
|
13:22:50 |
London Stock Exchange |
787 |
2.3450 |
RUBBBZT3333BBLDJCD |
|
|
13:22:50 |
London Stock Exchange |
511 |
2.3450 |
RUBBBZT3333BBLDJD3 |
|
|
13:23:20 |
London Stock Exchange |
1,500 |
2.3450 |
RUBBBZT3333BBLDKCZ |
|
|
13:23:20 |
London Stock Exchange |
903 |
2.3440 |
RUBBBZT3333BBLDKK7 |
|
|
13:23:21 |
London Stock Exchange |
145 |
2.3450 |
RUBBBZT3333BBLDKPX |
|
|
13:23:20 |
London Stock Exchange |
2,254 |
2.3450 |
RUBBBZT3333BBLDKDR |
|
|
13:23:20 |
London Stock Exchange |
473 |
2.3450 |
RUBBBZT3333BBLDKFE |
|
|
13:23:21 |
London Stock Exchange |
1,240 |
2.3450 |
RUBBBZT3333BBLDKHB |
|
|
13:23:20 |
London Stock Exchange |
53 |
2.3460 |
RUBBBZT3333BBLDKNP |
|
|
13:23:21 |
London Stock Exchange |
645 |
2.3460 |
RUBBBZT3333BBLDKQL |
|
|
13:23:21 |
London Stock Exchange |
774 |
2.3450 |
RUBBBZT3333BBLDKT4 |
|
|
13:23:21 |
London Stock Exchange |
473 |
2.3450 |
RUBBBZT3333BBLDKW9 |
|
|
13:23:22 |
London Stock Exchange |
3 |
2.3460 |
RUBBBZT3333BBLDLFC |
|
|
13:23:22 |
London Stock Exchange |
2,182 |
2.3450 |
RUBBBZT3333BBLDL47 |
|
|
13:23:22 |
London Stock Exchange |
2,804 |
2.3440 |
RUBBBZT3333BBLDL6A |
|
|
13:23:23 |
London Stock Exchange |
435 |
2.3440 |
RUBBBZT3333BBLDL7B |
|
|
13:23:23 |
London Stock Exchange |
171 |
2.3450 |
RUBBBZT3333BBLDLCW |
|
|
13:23:28 |
London Stock Exchange |
330 |
2.3410 |
RUBBBZT3333BBLDM7N |
|
|
13:23:27 |
London Stock Exchange |
1,312 |
2.3410 |
RUBBBZT3333BBLDLTH |
|
|
13:23:27 |
London Stock Exchange |
598 |
2.3410 |
RUBBBZT3333BBLDLW6 |
|
|
13:23:27 |
London Stock Exchange |
1,304 |
2.3410 |
RUBBBZT3333BBLDLXN |
|
|
13:23:28 |
London Stock Exchange |
1,496 |
2.3410 |
RUBBBZT3333BBLDMFM |
|
|
13:23:29 |
London Stock Exchange |
1,500 |
2.3410 |
RUBBBZT3333BBLDMKT |
|
|
13:23:29 |
London Stock Exchange |
1,191 |
2.3410 |
RUBBBZT3333BBLDMJ7 |
|
|
13:23:28 |
London Stock Exchange |
995 |
2.3410 |
RUBBBZT3333BBLDM4R |
|
|
13:27:21 |
London Stock Exchange |
1,193 |
2.3400 |
RUBBBZT3333BBLFCDF |
|
|
13:27:21 |
London Stock Exchange |
1,160 |
2.3400 |
RUBBBZT3333BBLFCFS |
|
|
13:27:22 |
London Stock Exchange |
1,309 |
2.3400 |
RUBBBZT3333BBLFCHX |
|
|
13:27:22 |
London Stock Exchange |
1,392 |
2.3400 |
RUBBBZT3333BBLFCKK |
|
|
13:27:25 |
London Stock Exchange |
1,385 |
2.3400 |
RUBBBZT3333BBLFCPB |
|
|
13:28:52 |
London Stock Exchange |
1,239 |
2.3430 |
RUBBBZT3333BBLFG9J |
|
|
13:30:06 |
London Stock Exchange |
392 |
2.3440 |
RUBBBZT3333BBLFWRF |
|
|
13:30:09 |
London Stock Exchange |
1,588 |
2.3440 |
RUBBBZT3333BBLFXLP |
|
|
13:30:09 |
London Stock Exchange |
1,588 |
2.3440 |
RUBBBZT3333BBLFXMM |
|
|
13:31:05 |
London Stock Exchange |
1,168 |
2.3440 |
RUBBBZT3333BBLGKMT |
|
|
13:31:07 |
London Stock Exchange |
1,197 |
2.3440 |
RUBBBZT3333BBLGL6M |
|
|
13:31:08 |
London Stock Exchange |
1,070 |
2.3440 |
RUBBBZT3333BBLGLSC |
|
|
13:32:55 |
London Stock Exchange |
2,456 |
2.3450 |
RUBBBZT3333BBLH3HJ |
|
|
13:32:56 |
London Stock Exchange |
1,953 |
2.3450 |
RUBBBZT3333BBLH3MR |
|
|
13:32:57 |
London Stock Exchange |
778 |
2.3440 |
RUBBBZT3333BBLH3RG |
|
|
13:32:57 |
London Stock Exchange |
41 |
2.3450 |
RUBBBZT3333BBLH3WL |
|
|
13:32:58 |
London Stock Exchange |
1,691 |
2.3450 |
RUBBBZT3333BBLH4BL |
|
|
13:32:58 |
London Stock Exchange |
1,961 |
2.3450 |
RUBBBZT3333BBLH49M |
|
|
13:32:59 |
London Stock Exchange |
839 |
2.3450 |
RUBBBZT3333BBLH4GZ |
|
|
13:33:00 |
London Stock Exchange |
484 |
2.3440 |
RUBBBZT3333BBLH4JX |
|
|
13:35:25 |
London Stock Exchange |
2,252 |
2.3480 |
RUBBBZT3333BBLHNJQ |
|
|
13:35:27 |
London Stock Exchange |
1,258 |
2.3470 |
RUBBBZT3333BBLHP7S |
|
|
13:35:26 |
London Stock Exchange |
2,040 |
2.3480 |
RUBBBZT3333BBLHNRP |
|
|
13:35:26 |
London Stock Exchange |
1,302 |
2.3470 |
RUBBBZT3333BBLHNNL |
|
|
13:35:29 |
London Stock Exchange |
548 |
2.3480 |
RUBBBZT3333BBLHPPA |
|
|
13:35:30 |
London Stock Exchange |
237 |
2.3470 |
RUBBBZT3333BBLHPQ4 |
|
|
13:35:30 |
London Stock Exchange |
1,448 |
2.3470 |
RUBBBZT3333BBLHPRD |
|
|
13:35:31 |
London Stock Exchange |
1,045 |
2.3460 |
RUBBBZT3333BBLHQ4T |
|
|
13:35:27 |
London Stock Exchange |
2,240 |
2.3480 |
RUBBBZT3333BBLHNZH |
|
|
13:35:27 |
London Stock Exchange |
1,314 |
2.3470 |
RUBBBZT3333BBLHP4X |
|
|
13:35:35 |
London Stock Exchange |
1,329 |
2.3460 |
RUBBBZT3333BBLHQZZ |
|
|
13:36:12 |
London Stock Exchange |
1,104 |
2.3450 |
RUBBBZT3333BBLJ3MJ |
|
|
13:36:14 |
London Stock Exchange |
1,199 |
2.3450 |
RUBBBZT3333BBLJ3XB |
|
|
13:37:31 |
London Stock Exchange |
1,305 |
2.3460 |
RUBBBZT3333BBLJF7H |
|
|
13:37:34 |
London Stock Exchange |
113 |
2.3460 |
RUBBBZT3333BBLJFDX |
|
|
13:37:33 |
London Stock Exchange |
1,125 |
2.3460 |
RUBBBZT3333BBLJFBN |
|
|
13:38:13 |
London Stock Exchange |
1,036 |
2.3460 |
RUBBBZT3333BBLJH9X |
|
|
13:38:18 |
London Stock Exchange |
785 |
2.3450 |
RUBBBZT3333BBLJHFB |
|
|
13:38:54 |
London Stock Exchange |
1,076 |
2.3450 |
RUBBBZT3333BBLJLBR |
|
|
13:39:36 |
London Stock Exchange |
1,539 |
2.3450 |
RUBBBZT3333BBLJMX6 |
|
|
13:39:37 |
London Stock Exchange |
1,145 |
2.3450 |
RUBBBZT3333BBLJMQB |
|
|
13:40:43 |
London Stock Exchange |
1,032 |
2.3420 |
RUBBBZT3333BBLJTMQ |
|
|
13:40:48 |
London Stock Exchange |
1,075 |
2.3430 |
RUBBBZT3333BBLJWDP |
|
|
13:40:47 |
London Stock Exchange |
1,175 |
2.3430 |
RUBBBZT3333BBLJW47 |
|
|
13:45:20 |
London Stock Exchange |
1,824 |
2.3410 |
RUBBBZT3333BBLKPJ6 |
|
|
13:45:23 |
London Stock Exchange |
1,322 |
2.3400 |
RUBBBZT3333BBLKQFJ |
|
|
13:45:25 |
London Stock Exchange |
1,147 |
2.3410 |
RUBBBZT3333BBLKQR4 |
|
|
13:45:24 |
London Stock Exchange |
1,209 |
2.3410 |
RUBBBZT3333BBLKQMW |
|
|
13:46:58 |
London Stock Exchange |
1,125 |
2.3440 |
RUBBBZT3333BBLL99L |
|
|
13:47:00 |
London Stock Exchange |
1,278 |
2.3430 |
RUBBBZT3333BBLL9GX |
|
|
13:47:03 |
London Stock Exchange |
1,482 |
2.3430 |
RUBBBZT3333BBLL9M3 |
|
|
13:47:04 |
London Stock Exchange |
1,280 |
2.3430 |
RUBBBZT3333BBLL9T6 |
|
|
13:47:05 |
London Stock Exchange |
32 |
2.3430 |
RUBBBZT3333BBLLB4J |
|
|
13:47:05 |
London Stock Exchange |
707 |
2.3430 |
RUBBBZT3333BBLL9Z7 |
|
|
13:47:24 |
London Stock Exchange |
1,769 |
2.3430 |
RUBBBZT3333BBLLCFC |
|
|
13:47:24 |
London Stock Exchange |
1,933 |
2.3430 |
RUBBBZT3333BBLLCH9 |
|
|
13:50:10 |
London Stock Exchange |
1,005 |
2.3440 |
RUBBBZT3333BBLLQKM |
|
|
13:50:12 |
London Stock Exchange |
2,590 |
2.3440 |
RUBBBZT3333BBLLQWL |
|
|
13:50:10 |
London Stock Exchange |
298 |
2.3440 |
RUBBBZT3333BBLLQLT |
|
|
13:50:11 |
London Stock Exchange |
2,800 |
2.3440 |
RUBBBZT3333BBLLQMR |
|
|
13:50:11 |
London Stock Exchange |
2,648 |
2.3440 |
RUBBBZT3333BBLLQN4 |
|
|
13:50:11 |
London Stock Exchange |
1,324 |
2.3440 |
RUBBBZT3333BBLLQPD |
|
|
13:50:12 |
London Stock Exchange |
1,278 |
2.3440 |
RUBBBZT3333BBLLQZN |
|
|
13:50:13 |
London Stock Exchange |
495 |
2.3440 |
RUBBBZT3333BBLLR93 |
|
|
13:50:13 |
London Stock Exchange |
923 |
2.3440 |
RUBBBZT3333BBLLRB4 |
|
|
13:50:13 |
London Stock Exchange |
1,290 |
2.3440 |
RUBBBZT3333BBLLRC6 |
|
|
13:50:13 |
London Stock Exchange |
80 |
2.3440 |
RUBBBZT3333BBLLRDC |
|
|
13:50:14 |
London Stock Exchange |
276 |
2.3440 |
RUBBBZT3333BBLLRHS |
|
|
13:50:14 |
London Stock Exchange |
1,131 |
2.3440 |
RUBBBZT3333BBLLRJA |
|
|
13:51:21 |
London Stock Exchange |
1,332 |
2.3430 |
RUBBBZT3333BBLLXHB |
|
|
13:51:21 |
London Stock Exchange |
1,276 |
2.3420 |
RUBBBZT3333BBLLXFE |
|
|
13:51:21 |
London Stock Exchange |
1,125 |
2.3430 |
RUBBBZT3333BBLLX9K |
|
|
13:51:22 |
London Stock Exchange |
1,418 |
2.3430 |
RUBBBZT3333BBLLXJT |
|
|
13:51:23 |
London Stock Exchange |
1,525 |
2.3430 |
RUBBBZT3333BBLLXLF |
|
|
13:51:23 |
London Stock Exchange |
1,134 |
2.3430 |
RUBBBZT3333BBLLXNP |
|
|
13:51:28 |
London Stock Exchange |
151 |
2.3410 |
RUBBBZT3333BBLLXXQ |
|
|
13:51:30 |
London Stock Exchange |
64 |
2.3410 |
RUBBBZT3333BBLLZ4P |
|
|
13:55:02 |
London Stock Exchange |
488 |
2.3390 |
RUBBBZT3333BBLMJHQ |
|
|
13:55:02 |
London Stock Exchange |
1,156 |
2.3390 |
RUBBBZT3333BBLMJDA |
|
|
13:55:02 |
London Stock Exchange |
1,500 |
2.3390 |
RUBBBZT3333BBLMJFM |
|
|
13:55:02 |
London Stock Exchange |
22 |
2.3390 |
RUBBBZT3333BBLMJG6 |
|
|
13:55:02 |
London Stock Exchange |
551 |
2.3390 |
RUBBBZT3333BBLMJQF |
|
|
13:55:02 |
London Stock Exchange |
343 |
2.3390 |
RUBBBZT3333BBLMJSE |
|
|
13:55:02 |
London Stock Exchange |
115 |
2.3390 |
RUBBBZT3333BBLMJBH |
|
|
13:55:02 |
London Stock Exchange |
1,145 |
2.3390 |
RUBBBZT3333BBLMJJ7 |
|
|
13:55:03 |
London Stock Exchange |
488 |
2.3390 |
RUBBBZT3333BBLMJMJ |
|
|
13:55:03 |
London Stock Exchange |
775 |
2.3390 |
RUBBBZT3333BBLMK6H |
|
|
13:55:02 |
London Stock Exchange |
1,058 |
2.3390 |
RUBBBZT3333BBLMJWS |
|
|
13:55:06 |
London Stock Exchange |
220 |
2.3390 |
RUBBBZT3333BBLMKHG |
|
|
13:59:35 |
London Stock Exchange |
2,791 |
2.3400 |
RUBBBZT3333BBLNPBN |
|
|
13:59:35 |
London Stock Exchange |
9 |
2.3400 |
RUBBBZT3333BBLNPGK |
|
|
13:59:35 |
London Stock Exchange |
1,500 |
2.3380 |
RUBBBZT3333BBLNPKC |
|
|
13:59:36 |
London Stock Exchange |
174 |
2.3380 |
RUBBBZT3333BBLNPL4 |
|
|
13:59:36 |
London Stock Exchange |
421 |
2.3380 |
RUBBBZT3333BBLNPZB |
|
|
13:59:38 |
London Stock Exchange |
568 |
2.3400 |
RUBBBZT3333BBLNQZD |
|
|
13:59:38 |
London Stock Exchange |
1,103 |
2.3380 |
RUBBBZT3333BBLNR47 |
|
|
13:59:37 |
London Stock Exchange |
1,532 |
2.3400 |
RUBBBZT3333BBLNQCP |
|
|
13:59:37 |
London Stock Exchange |
1,600 |
2.3370 |
RUBBBZT3333BBLNQHH |
|
|
13:59:39 |
London Stock Exchange |
2,296 |
2.3400 |
RUBBBZT3333BBLNRMF |
|
|
13:59:39 |
London Stock Exchange |
242 |
2.3370 |
RUBBBZT3333BBLNRLD |
|
|
13:59:38 |
London Stock Exchange |
1,725 |
2.3400 |
RUBBBZT3333BBLNQST |
|
|
13:59:38 |
London Stock Exchange |
974 |
2.3400 |
RUBBBZT3333BBLNQWF |
|
|
13:59:42 |
London Stock Exchange |
2,241 |
2.3380 |
RUBBBZT3333BBLNSHL |
|
|
13:59:48 |
London Stock Exchange |
442 |
2.3330 |
RUBBBZT3333BBLNX3D |
|
|
13:59:48 |
London Stock Exchange |
1,196 |
2.3350 |
RUBBBZT3333BBLNWWX |
|
|
13:59:51 |
London Stock Exchange |
849 |
2.3330 |
RUBBBZT3333BBLNZ9M |
|
|
13:59:49 |
London Stock Exchange |
749 |
2.3350 |
RUBBBZT3333BBLNXFM |
|
|
13:59:50 |
London Stock Exchange |
578 |
2.3350 |
RUBBBZT3333BBLNXJ7 |
|
|
14:00:50 |
London Stock Exchange |
151 |
2.3320 |
RUBBBZT3333BBLPKCF |
|
|
14:00:54 |
London Stock Exchange |
1,734 |
2.3320 |
RUBBBZT3333BBLPKQC |
|
|
14:03:38 |
London Stock Exchange |
1,596 |
2.3340 |
RUBBBZT3333BBLQ6RX |
|
|
14:03:40 |
London Stock Exchange |
1,611 |
2.3340 |
RUBBBZT3333BBLQ6XT |
|
|
14:03:40 |
London Stock Exchange |
2,233 |
2.3340 |
RUBBBZT3333BBLQ737 |
|
|
14:03:41 |
London Stock Exchange |
1,442 |
2.3340 |
RUBBBZT3333BBLQ77Z |
|
|
14:03:41 |
London Stock Exchange |
1,239 |
2.3340 |
RUBBBZT3333BBLQ79B |
|
|
14:03:45 |
London Stock Exchange |
1,475 |
2.3290 |
RUBBBZT3333BBLQ93M |
|
|
14:03:48 |
London Stock Exchange |
1,207 |
2.3290 |
RUBBBZT3333BBLQ9T3 |
|
|
14:03:49 |
London Stock Exchange |
1,429 |
2.3290 |
RUBBBZT3333BBLQBB7 |
|
|
14:05:54 |
London Stock Exchange |
1,022 |
2.3300 |
RUBBBZT3333BBLR64T |
|
|
14:05:56 |
London Stock Exchange |
2,037 |
2.3300 |
RUBBBZT3333BBLR693 |
|
|
14:06:21 |
London Stock Exchange |
1,488 |
2.3290 |
RUBBBZT3333BBLRBCJ |
|
|
14:06:25 |
London Stock Exchange |
1,105 |
2.3290 |
RUBBBZT3333BBLRBQM |
|
|
14:06:26 |
London Stock Exchange |
1,627 |
2.3290 |
RUBBBZT3333BBLRC9C |
|
|
14:13:21 |
London Stock Exchange |
1,764 |
2.3310 |
RUBBBZT3333BBLWCMK |
|
|
14:13:23 |
London Stock Exchange |
1,258 |
2.3310 |
RUBBBZT3333BBLWDJ7 |
|
|
14:13:22 |
London Stock Exchange |
1,149 |
2.3290 |
RUBBBZT3333BBLWD4R |
|
|
14:13:21 |
London Stock Exchange |
1,469 |
2.3310 |
RUBBBZT3333BBLWCLM |
|
|
14:13:22 |
London Stock Exchange |
590 |
2.3300 |
RUBBBZT3333BBLWCWT |
|
|
14:13:26 |
London Stock Exchange |
1,863 |
2.3310 |
RUBBBZT3333BBLWDXB |
|
|
14:13:26 |
London Stock Exchange |
1,272 |
2.3310 |
RUBBBZT3333BBLWDZW |
|
|
14:13:26 |
London Stock Exchange |
2,314 |
2.3280 |
RUBBBZT3333BBLWF39 |
|
|
14:13:26 |
London Stock Exchange |
1,149 |
2.3300 |
RUBBBZT3333BBLWDSE |
|
|
14:13:27 |
London Stock Exchange |
1,915 |
2.3310 |
RUBBBZT3333BBLWFJH |
|
|
14:13:28 |
London Stock Exchange |
1,025 |
2.3300 |
RUBBBZT3333BBLWFKP |
|
|
14:13:28 |
London Stock Exchange |
900 |
2.3300 |
RUBBBZT3333BBLWFLX |
|
|
14:13:29 |
London Stock Exchange |
1,870 |
2.3280 |
RUBBBZT3333BBLWG3Z |
|
|
14:16:44 |
London Stock Exchange |
1,573 |
2.3300 |
RUBBBZT3333BBLXBRJ |
|
|
14:16:45 |
London Stock Exchange |
1,500 |
2.3300 |
RUBBBZT3333BBLXC6P |
|
|
14:16:44 |
London Stock Exchange |
765 |
2.3300 |
RUBBBZT3333BBLXBXX |
|
|
14:16:44 |
London Stock Exchange |
905 |
2.3300 |
RUBBBZT3333BBLXBQR |
|
|
14:16:45 |
London Stock Exchange |
1,380 |
2.3300 |
RUBBBZT3333BBLXC4R |
|
|
14:16:45 |
London Stock Exchange |
208 |
2.3300 |
RUBBBZT3333BBLXC7N |
|
|
14:16:44 |
London Stock Exchange |
1,494 |
2.3300 |
RUBBBZT3333BBLXBSS |
|
|
14:16:45 |
London Stock Exchange |
1,565 |
2.3300 |
RUBBBZT3333BBLXCDA |
|
|
14:17:22 |
London Stock Exchange |
3 |
2.3280 |
RUBBBZT3333BBLXFS9 |
|
|
14:17:20 |
London Stock Exchange |
1,052 |
2.3280 |
RUBBBZT3333BBLXFCD |
|
|
14:17:20 |
London Stock Exchange |
755 |
2.3280 |
RUBBBZT3333BBLXFHK |
|
|
14:17:22 |
London Stock Exchange |
2,337 |
2.3290 |
RUBBBZT3333BBLXFMS |
|
|
14:17:23 |
London Stock Exchange |
1,077 |
2.3280 |
RUBBBZT3333BBLXG9S |
|
|
14:17:22 |
London Stock Exchange |
420 |
2.3280 |
RUBBBZT3333BBLXFX4 |
|
|
14:17:24 |
London Stock Exchange |
2,120 |
2.3290 |
RUBBBZT3333BBLXGQT |
|
|
14:17:23 |
London Stock Exchange |
1,088 |
2.3290 |
RUBBBZT3333BBLXGGN |
|
|
14:17:33 |
London Stock Exchange |
2,095 |
2.3250 |
RUBBBZT3333BBLXHKX |
|
|
14:21:58 |
London Stock Exchange |
1,098 |
2.3270 |
RUBBBZT3333BBM3HP6 |
|
|
14:22:29 |
London Stock Exchange |
1,576 |
2.3280 |
RUBBBZT3333BBM3KSG |
|
|
14:22:33 |
London Stock Exchange |
1,483 |
2.3270 |
RUBBBZT3333BBM3KHS |
|
|
14:23:31 |
London Stock Exchange |
1,794 |
2.3280 |
RUBBBZT3333BBM3M4C |
|
|
14:24:18 |
London Stock Exchange |
1,367 |
2.3280 |
RUBBBZT3333BBM4CTS |
|
|
14:24:18 |
London Stock Exchange |
1,067 |
2.3280 |
RUBBBZT3333BBM4CX7 |
|
|
14:24:26 |
London Stock Exchange |
1,288 |
2.3280 |
RUBBBZT3333BBM4FB9 |
|
|
14:24:26 |
London Stock Exchange |
1,067 |
2.3280 |
RUBBBZT3333BBM4FCA |
|
|
14:24:42 |
London Stock Exchange |
1,279 |
2.3250 |
RUBBBZT3333BBM4GNT |
|
|
14:24:44 |
London Stock Exchange |
2,198 |
2.3250 |
RUBBBZT3333BBM4HJ6 |
|
|
14:24:44 |
London Stock Exchange |
1,242 |
2.3250 |
RUBBBZT3333BBM4H7M |
|
|
14:24:44 |
London Stock Exchange |
1,507 |
2.3250 |
RUBBBZT3333BBM4H9F |
|
|
14:24:44 |
London Stock Exchange |
2,238 |
2.3250 |
RUBBBZT3333BBM4HBG |
|
|
14:25:00 |
London Stock Exchange |
1,431 |
2.3250 |
RUBBBZT3333BBM4KNC |
|
|
14:30:03 |
London Stock Exchange |
1,339 |
2.3290 |
RUBBBZT3333BBM7MJE |
|
|
14:30:04 |
London Stock Exchange |
1,100 |
2.3290 |
RUBBBZT3333BBM7MRF |
|
|
14:30:05 |
London Stock Exchange |
845 |
2.3270 |
RUBBBZT3333BBM7MTN |
|
|
14:30:04 |
London Stock Exchange |
375 |
2.3290 |
RUBBBZT3333BBM7MZM |
|
|
14:30:05 |
London Stock Exchange |
1,013 |
2.3260 |
RUBBBZT3333BBM7N4A |
|
|
14:30:08 |
London Stock Exchange |
643 |
2.3290 |
RUBBBZT3333BBM7Q4Z |
|
|
14:30:09 |
London Stock Exchange |
1,172 |
2.3260 |
RUBBBZT3333BBM7Q7T |
|
|
14:30:09 |
London Stock Exchange |
612 |
2.3280 |
RUBBBZT3333BBM7QCA |
|
|
14:30:09 |
London Stock Exchange |
1,114 |
2.3290 |
RUBBBZT3333BBM7QGC |
|
|
14:30:11 |
London Stock Exchange |
1,735 |
2.3290 |
RUBBBZT3333BBM7NLF |
|
|
14:30:12 |
London Stock Exchange |
1,500 |
2.3270 |
RUBBBZT3333BBM7NNP |
|
|
14:30:12 |
London Stock Exchange |
1,167 |
2.3270 |
RUBBBZT3333BBM7NPX |
|
|
14:30:14 |
London Stock Exchange |
499 |
2.3280 |
RUBBBZT3333BBM7SLH |
|
|
14:30:14 |
London Stock Exchange |
1,101 |
2.3280 |
RUBBBZT3333BBM7SM4 |
|
|
14:30:15 |
London Stock Exchange |
778 |
2.3270 |
RUBBBZT3333BBM7TC7 |
|
|
14:30:09 |
London Stock Exchange |
1,600 |
2.3260 |
RUBBBZT3333BBM7S4C |
|
|
14:30:29 |
London Stock Exchange |
1,159 |
2.3280 |
RUBBBZT3333BBM97FL |
|
|
14:30:35 |
London Stock Exchange |
2,438 |
2.3280 |
RUBBBZT3333BBM99NS |
|
|
14:30:37 |
London Stock Exchange |
603 |
2.3280 |
RUBBBZT3333BBM9BLW |
|
|
14:30:38 |
London Stock Exchange |
2,298 |
2.3280 |
RUBBBZT3333BBM9BN6 |
|
|
14:30:42 |
London Stock Exchange |
1,084 |
2.3280 |
RUBBBZT3333BBM9CZ6 |
|
|
14:33:19 |
London Stock Exchange |
352 |
2.3260 |
RUBBBZT3333BBMBFJA |
|
|
14:33:19 |
London Stock Exchange |
2,257 |
2.3260 |
RUBBBZT3333BBMBFZZ |
|
|
14:33:20 |
London Stock Exchange |
629 |
2.3260 |
RUBBBZT3333BBMBG3P |
|
|
14:33:21 |
London Stock Exchange |
1,368 |
2.3260 |
RUBBBZT3333BBMBHBD |
|
|
14:33:21 |
London Stock Exchange |
590 |
2.3260 |
RUBBBZT3333BBMBHCE |
|
|
14:33:20 |
London Stock Exchange |
1,036 |
2.3260 |
RUBBBZT3333BBMBGNQ |
|
|
14:33:21 |
London Stock Exchange |
805 |
2.3260 |
RUBBBZT3333BBMBGT6 |
|
|
14:33:19 |
London Stock Exchange |
1,480 |
2.3260 |
RUBBBZT3333BBMBFG9 |
|
|
14:33:20 |
London Stock Exchange |
276 |
2.3260 |
RUBBBZT3333BBMBFML |
|
|
14:33:23 |
London Stock Exchange |
889 |
2.3260 |
RUBBBZT3333BBMBHKP |
|
|
14:34:26 |
London Stock Exchange |
1,214 |
2.3240 |
RUBBBZT3333BBMBTXQ |
|
|
14:34:27 |
London Stock Exchange |
1,007 |
2.3240 |
RUBBBZT3333BBMBW9B |
|
|
14:34:28 |
London Stock Exchange |
600 |
2.3240 |
RUBBBZT3333BBMBWPE |
|
|
14:34:30 |
London Stock Exchange |
1,500 |
2.3240 |
RUBBBZT3333BBMBXMP |
|
|
14:34:29 |
London Stock Exchange |
1,100 |
2.3240 |
RUBBBZT3333BBMBWTQ |
|
|
14:34:29 |
London Stock Exchange |
893 |
2.3240 |
RUBBBZT3333BBMBWWM |
|
|
14:34:29 |
London Stock Exchange |
1,683 |
2.3230 |
RUBBBZT3333BBMBWZP |
|
|
14:34:29 |
London Stock Exchange |
575 |
2.3240 |
RUBBBZT3333BBMBX7T |
|
|
14:34:30 |
London Stock Exchange |
1,016 |
2.3240 |
RUBBBZT3333BBMBXDF |
|
|
14:34:31 |
London Stock Exchange |
407 |
2.3240 |
RUBBBZT3333BBMBXWJ |
|
|
14:34:31 |
London Stock Exchange |
2,723 |
2.3230 |
RUBBBZT3333BBMBXZL |
|
|
14:34:34 |
London Stock Exchange |
1,703 |
2.3230 |
RUBBBZT3333BBMBZPP |
|
|
14:34:33 |
London Stock Exchange |
1,751 |
2.3230 |
RUBBBZT3333BBMBZBR |
|
|
14:34:33 |
London Stock Exchange |
862 |
2.3240 |
RUBBBZT3333BBMBZDK |
|
|
14:34:33 |
London Stock Exchange |
2,055 |
2.3240 |
RUBBBZT3333BBMBZF7 |
|
|
14:34:34 |
London Stock Exchange |
1,456 |
2.3230 |
RUBBBZT3333BBMBZJM |
|
|
14:39:45 |
London Stock Exchange |
620 |
2.3330 |
RUBBBZT3333BBMDKKJ |
|
|
14:39:45 |
London Stock Exchange |
248 |
2.3330 |
RUBBBZT3333BBMDKDE |
|
|
14:40:03 |
London Stock Exchange |
1,219 |
2.3310 |
RUBBBZT3333BBMDMKC |
|
|
14:40:03 |
London Stock Exchange |
1,208 |
2.3310 |
RUBBBZT3333BBMDMM7 |
|
|
14:40:05 |
London Stock Exchange |
30 |
2.3310 |
RUBBBZT3333BBMDNQC |
|
|
14:40:04 |
London Stock Exchange |
145 |
2.3310 |
RUBBBZT3333BBMDMTA |
|
|
14:40:05 |
London Stock Exchange |
1,209 |
2.3310 |
RUBBBZT3333BBMDMWD |
|
|
14:40:05 |
London Stock Exchange |
1,483 |
2.3310 |
RUBBBZT3333BBMDNSB |
|
|
14:40:05 |
London Stock Exchange |
2,935 |
2.3300 |
RUBBBZT3333BBMDNTS |
|
|
14:40:05 |
London Stock Exchange |
1,397 |
2.3300 |
RUBBBZT3333BBMDNCF |
|
|
14:40:06 |
London Stock Exchange |
1,145 |
2.3310 |
RUBBBZT3333BBMDNX7 |
|
|
14:40:07 |
London Stock Exchange |
2,688 |
2.3310 |
RUBBBZT3333BBMDP4D |
|
|
14:40:08 |
London Stock Exchange |
2,533 |
2.3290 |
RUBBBZT3333BBMDPWC |
|
|
14:40:06 |
London Stock Exchange |
1,455 |
2.3310 |
RUBBBZT3333BBMDP9N |
|
|
14:40:29 |
London Stock Exchange |
2,303 |
2.3220 |
RUBBBZT3333BBMDXKS |
|
|
14:40:29 |
London Stock Exchange |
1,338 |
2.3220 |
RUBBBZT3333BBMDXLK |
|
|
14:40:27 |
London Stock Exchange |
1,162 |
2.3260 |
RUBBBZT3333BBMDTTD |
|
|
14:40:27 |
London Stock Exchange |
689 |
2.3220 |
RUBBBZT3333BBMDTWG |
|
|
14:41:22 |
London Stock Exchange |
1,034 |
2.3220 |
RUBBBZT3333BBMFG6W |
|
|
14:41:20 |
London Stock Exchange |
1,266 |
2.3220 |
RUBBBZT3333BBMFDFE |
|
|
14:41:21 |
London Stock Exchange |
1,121 |
2.3220 |
RUBBBZT3333BBMFFF3 |
|
|
14:41:21 |
London Stock Exchange |
81 |
2.3220 |
RUBBBZT3333BBMFDPX |
|
|
14:41:33 |
London Stock Exchange |
1,886 |
2.3210 |
RUBBBZT3333BBMFJLQ |
|
|
14:41:32 |
London Stock Exchange |
2,207 |
2.3210 |
RUBBBZT3333BBMFJDE |
|
|
14:41:32 |
London Stock Exchange |
1,507 |
2.3210 |
RUBBBZT3333BBMFJFR |
|
|
14:41:32 |
London Stock Exchange |
1,109 |
2.3210 |
RUBBBZT3333BBMFHTG |
|
|
14:42:09 |
London Stock Exchange |
1,122 |
2.3230 |
RUBBBZT3333BBMFPTS |
|
|
14:42:14 |
London Stock Exchange |
1,797 |
2.3230 |
RUBBBZT3333BBMFQBC |
|
|
14:42:28 |
London Stock Exchange |
1,154 |
2.3230 |
RUBBBZT3333BBMFT6X |
|
|
14:42:27 |
London Stock Exchange |
1,040 |
2.3230 |
RUBBBZT3333BBMFSQR |
|
|
14:42:27 |
London Stock Exchange |
1,389 |
2.3230 |
RUBBBZT3333BBMFSRJ |
|
|
14:43:35 |
London Stock Exchange |
1,177 |
2.3220 |
RUBBBZT3333BBMG7X7 |
|
|
14:44:52 |
London Stock Exchange |
1,287 |
2.3200 |
RUBBBZT3333BBMGL63 |
|
|
14:45:04 |
London Stock Exchange |
1,691 |
2.3180 |
RUBBBZT3333BBMGPFZ |
|
|
14:45:03 |
London Stock Exchange |
1,794 |
2.3180 |
RUBBBZT3333BBMGNSP |
|
|
14:45:06 |
London Stock Exchange |
1,502 |
2.3180 |
RUBBBZT3333BBMGPX6 |
|
|
14:45:10 |
London Stock Exchange |
2,002 |
2.3180 |
RUBBBZT3333BBMGQPD |
|
|
14:45:10 |
London Stock Exchange |
1,196 |
2.3180 |
RUBBBZT3333BBMGQQ9 |
|
|
14:46:47 |
London Stock Exchange |
500 |
2.3180 |
RUBBBZT3333BBMHHLL |
|
|
14:46:48 |
London Stock Exchange |
756 |
2.3180 |
RUBBBZT3333BBMHJ9R |
|
|
14:46:48 |
London Stock Exchange |
98 |
2.3180 |
RUBBBZT3333BBMHJHH |
|
|
14:46:48 |
London Stock Exchange |
1,457 |
2.3180 |
RUBBBZT3333BBMHJJL |
|
|
14:46:49 |
London Stock Exchange |
1,699 |
2.3180 |
RUBBBZT3333BBMHJQS |
|
|
14:46:49 |
London Stock Exchange |
1,720 |
2.3180 |
RUBBBZT3333BBMHKB3 |
|
|
14:46:49 |
London Stock Exchange |
1,218 |
2.3180 |
RUBBBZT3333BBMHKC4 |
|
|
14:46:49 |
London Stock Exchange |
1,300 |
2.3180 |
RUBBBZT3333BBMHKDB |
|
|
14:46:55 |
London Stock Exchange |
1,008 |
2.3180 |
RUBBBZT3333BBMHMGX |
|
|
14:46:51 |
London Stock Exchange |
478 |
2.3180 |
RUBBBZT3333BBMHKND |
|
|
14:46:51 |
London Stock Exchange |
1,003 |
2.3180 |
RUBBBZT3333BBMHKP6 |
|
|
14:46:53 |
London Stock Exchange |
1,183 |
2.3180 |
RUBBBZT3333BBMHLC7 |
|
|
14:46:53 |
London Stock Exchange |
1,727 |
2.3180 |
RUBBBZT3333BBMHLDD |
|
|
14:46:53 |
London Stock Exchange |
1,271 |
2.3180 |
RUBBBZT3333BBMHLJB |
|
|
14:47:45 |
London Stock Exchange |
1,165 |
2.3110 |
RUBBBZT3333BBMJD7S |
|
|
14:47:53 |
London Stock Exchange |
1,082 |
2.3110 |
RUBBBZT3333BBMJHGE |
|
|
14:49:39 |
London Stock Exchange |
2,601 |
2.3120 |
RUBBBZT3333BBMKGGR |
|
|
14:49:43 |
London Stock Exchange |
1,644 |
2.3120 |
RUBBBZT3333BBMKHJD |
|
|
14:49:43 |
London Stock Exchange |
2,070 |
2.3120 |
RUBBBZT3333BBMKHCA |
|
|
14:49:44 |
London Stock Exchange |
1,225 |
2.3120 |
RUBBBZT3333BBMKHXG |
|
|
14:50:35 |
London Stock Exchange |
197 |
2.3120 |
RUBBBZT3333BBMKSMW |
|
|
14:50:38 |
London Stock Exchange |
1,258 |
2.3120 |
RUBBBZT3333BBMKTDM |
|
|
14:50:42 |
London Stock Exchange |
2,118 |
2.3120 |
RUBBBZT3333BBMKTPR |
|
|
14:50:40 |
London Stock Exchange |
1,475 |
2.3120 |
RUBBBZT3333BBMKSR4 |
|
|
14:54:15 |
London Stock Exchange |
1,500 |
2.3130 |
RUBBBZT3333BBMLNJA |
|
|
14:54:18 |
London Stock Exchange |
45 |
2.3130 |
RUBBBZT3333BBMLP43 |
|
|
14:54:16 |
London Stock Exchange |
225 |
2.3130 |
RUBBBZT3333BBMLNLN |
|
|
14:54:17 |
London Stock Exchange |
85 |
2.3130 |
RUBBBZT3333BBMLNXD |
|
|
14:55:00 |
London Stock Exchange |
2,505 |
2.3150 |
RUBBBZT3333BBMLXMN |
|
|
14:54:59 |
London Stock Exchange |
2,462 |
2.3150 |
RUBBBZT3333BBMLX6T |
|
|
14:54:59 |
London Stock Exchange |
1,389 |
2.3150 |
RUBBBZT3333BBMLXHW |
|
|
14:55:36 |
London Stock Exchange |
7 |
2.3170 |
RUBBBZT3333BBMM47N |
|
|
14:55:36 |
London Stock Exchange |
853 |
2.3170 |
RUBBBZT3333BBMM49G |
|
|
14:55:38 |
London Stock Exchange |
164 |
2.3170 |
RUBBBZT3333BBMM4DA |
|
|
14:56:05 |
London Stock Exchange |
462 |
2.3190 |
RUBBBZT3333BBMM7W4 |
|
|
14:56:07 |
London Stock Exchange |
363 |
2.3190 |
RUBBBZT3333BBMM9JE |
|
|
14:56:07 |
London Stock Exchange |
452 |
2.3190 |
RUBBBZT3333BBMM9KL |
|
|
14:56:50 |
London Stock Exchange |
561 |
2.3200 |
RUBBBZT3333BBMMGFH |
|
|
14:56:51 |
London Stock Exchange |
90 |
2.3200 |
RUBBBZT3333BBMMGNS |
|
|
14:56:51 |
London Stock Exchange |
370 |
2.3200 |
RUBBBZT3333BBMMGPK |
|
|
14:57:21 |
London Stock Exchange |
1,314 |
2.3210 |
RUBBBZT3333BBMMLRA |
|
|
14:57:22 |
London Stock Exchange |
3,621 |
2.3200 |
RUBBBZT3333BBMMLSF |
|
|
14:57:21 |
London Stock Exchange |
1,135 |
2.3200 |
RUBBBZT3333BBMMLLM |
|
|
14:57:21 |
London Stock Exchange |
2,800 |
2.3200 |
RUBBBZT3333BBMMLMK |
|
|
14:57:22 |
London Stock Exchange |
665 |
2.3200 |
RUBBBZT3333BBMMLND |
|
|
14:57:22 |
London Stock Exchange |
3,532 |
2.3200 |
RUBBBZT3333BBMMLP6 |
|
|
14:57:22 |
London Stock Exchange |
1,575 |
2.3200 |
RUBBBZT3333BBMMLQG |
|
|
14:57:22 |
London Stock Exchange |
682 |
2.3200 |
RUBBBZT3333BBMMM49 |
|
|
14:57:22 |
London Stock Exchange |
1,216 |
2.3200 |
RUBBBZT3333BBMMMBZ |
|
|
14:57:23 |
London Stock Exchange |
1,342 |
2.3200 |
RUBBBZT3333BBMMMCX |
|
|
14:57:24 |
London Stock Exchange |
1,102 |
2.3190 |
RUBBBZT3333BBMMMMG |
|
|
14:57:46 |
London Stock Exchange |
1,153 |
2.3170 |
RUBBBZT3333BBMMXKM |
|
|
14:57:43 |
London Stock Exchange |
1,020 |
2.3180 |
RUBBBZT3333BBMMWMW |
|
|
14:59:14 |
London Stock Exchange |
1,032 |
2.3140 |
RUBBBZT3333BBMNSLA |
|
|
14:59:14 |
London Stock Exchange |
1,040 |
2.3140 |
RUBBBZT3333BBMNSKG |
|
|
14:59:14 |
London Stock Exchange |
672 |
2.3140 |
RUBBBZT3333BBMNSH4 |
|
|
14:59:29 |
London Stock Exchange |
580 |
2.3120 |
RUBBBZT3333BBMNZ4T |
|
|
14:59:29 |
London Stock Exchange |
1,576 |
2.3120 |
RUBBBZT3333BBMNZ7Q |
|
|
14:59:29 |
London Stock Exchange |
23 |
2.3120 |
RUBBBZT3333BBMNXZB |
|
|
14:59:30 |
London Stock Exchange |
1,336 |
2.3120 |
RUBBBZT3333BBMNZDC |
|
|
14:59:30 |
London Stock Exchange |
562 |
2.3120 |
RUBBBZT3333BBMNZLN |
|
|
15:03:22 |
London Stock Exchange |
441 |
2.3190 |
RUBBBZT3333BBMSLKH |
|
|
15:03:23 |
London Stock Exchange |
604 |
2.3190 |
RUBBBZT3333BBMSLH6 |
|
|
15:03:27 |
London Stock Exchange |
127 |
2.3190 |
RUBBBZT3333BBMSMPH |
|
|
15:03:27 |
London Stock Exchange |
715 |
2.3190 |
RUBBBZT3333BBMSMR6 |
|
|
15:03:28 |
London Stock Exchange |
177 |
2.3190 |
RUBBBZT3333BBMSN4F |
|
|
15:03:40 |
London Stock Exchange |
977 |
2.3200 |
RUBBBZT3333BBMSSH3 |
|
|
15:03:40 |
London Stock Exchange |
251 |
2.3200 |
RUBBBZT3333BBMSSBR |
|
|
15:03:45 |
London Stock Exchange |
255 |
2.3190 |
RUBBBZT3333BBMSTPE |
|
|
15:03:53 |
London Stock Exchange |
825 |
2.3190 |
RUBBBZT3333BBMSXXT |
|
|
15:04:24 |
London Stock Exchange |
2,498 |
2.3220 |
RUBBBZT3333BBMT9XA |
|
|
15:04:26 |
London Stock Exchange |
2,294 |
2.3220 |
RUBBBZT3333BBMTBGN |
|
|
15:04:23 |
London Stock Exchange |
92 |
2.3220 |
RUBBBZT3333BBMT9R7 |
|
|
15:04:38 |
London Stock Exchange |
2,434 |
2.3220 |
RUBBBZT3333BBMTCHS |
|
|
15:04:41 |
London Stock Exchange |
1,912 |
2.3220 |
RUBBBZT3333BBMTD9H |
|
|
15:04:42 |
London Stock Exchange |
1,199 |
2.3220 |
RUBBBZT3333BBMTD6Q |
|
|
15:05:12 |
London Stock Exchange |
1,419 |
2.3220 |
RUBBBZT3333BBMTLTP |
|
|
15:05:13 |
London Stock Exchange |
1,206 |
2.3220 |
RUBBBZT3333BBMTM73 |
|
|
15:05:15 |
London Stock Exchange |
1,227 |
2.3220 |
RUBBBZT3333BBMTNFK |
|
|
15:05:17 |
London Stock Exchange |
1,031 |
2.3220 |
RUBBBZT3333BBMTM3T |
|
|
15:05:17 |
London Stock Exchange |
101 |
2.3220 |
RUBBBZT3333BBMTM4F |
|
|
15:05:56 |
London Stock Exchange |
899 |
2.3200 |
RUBBBZT3333BBMW34X |
|
|
15:05:57 |
London Stock Exchange |
69 |
2.3200 |
RUBBBZT3333BBMW396 |
|
|
15:05:58 |
London Stock Exchange |
1,481 |
2.3200 |
RUBBBZT3333BBMW3WZ |
|
|
15:05:58 |
London Stock Exchange |
1,561 |
2.3200 |
RUBBBZT3333BBMW3ZK |
|
|
15:05:59 |
London Stock Exchange |
653 |
2.3200 |
RUBBBZT3333BBMW4GT |
|
|
15:05:58 |
London Stock Exchange |
2,311 |
2.3200 |
RUBBBZT3333BBMW3RD |
|
|
15:05:58 |
London Stock Exchange |
2,353 |
2.3200 |
RUBBBZT3333BBMW3S3 |
|
|
15:05:56 |
London Stock Exchange |
1,677 |
2.3200 |
RUBBBZT3333BBMW3B7 |
|
|
15:05:56 |
London Stock Exchange |
49 |
2.3200 |
RUBBBZT3333BBMW3DE |
|
|
15:05:57 |
London Stock Exchange |
386 |
2.3200 |
RUBBBZT3333BBMW3GB |
|
|
15:06:04 |
London Stock Exchange |
886 |
2.3200 |
RUBBBZT3333BBMW6DN |
|
|
15:05:59 |
London Stock Exchange |
286 |
2.3200 |
RUBBBZT3333BBMW4K6 |
|
|
15:06:06 |
London Stock Exchange |
1,451 |
2.3200 |
RUBBBZT3333BBMW6BW |
|
|
15:09:49 |
London Stock Exchange |
2,510 |
2.3290 |
RUBBBZT3333BBMXMFN |
|
|
15:09:51 |
London Stock Exchange |
2,877 |
2.3290 |
RUBBBZT3333BBMXN66 |
|
|
15:09:52 |
London Stock Exchange |
3,799 |
2.3290 |
RUBBBZT3333BBMXNLA |
|
|
15:09:52 |
London Stock Exchange |
1,243 |
2.3300 |
RUBBBZT3333BBMXNMC |
|
|
15:09:50 |
London Stock Exchange |
2,292 |
2.3290 |
RUBBBZT3333BBMXMSF |
|
|
15:09:58 |
London Stock Exchange |
2,853 |
2.3290 |
RUBBBZT3333BBMXQC3 |
|
|
15:10:23 |
London Stock Exchange |
1,438 |
2.3280 |
RUBBBZT3333BBMXZ96 |
|
|
15:10:27 |
London Stock Exchange |
1,367 |
2.3280 |
RUBBBZT3333BBMXZMN |
|
|
15:10:27 |
London Stock Exchange |
1,467 |
2.3280 |
RUBBBZT3333BBMXZNG |
|
|
15:14:02 |
London Stock Exchange |
733 |
2.3260 |
RUBBBZT3333BBN3LL6 |
|
|
15:14:03 |
London Stock Exchange |
2,477 |
2.3260 |
RUBBBZT3333BBN3LNW |
|
|
15:14:03 |
London Stock Exchange |
1,451 |
2.3260 |
RUBBBZT3333BBN3LPM |
|
|
15:14:03 |
London Stock Exchange |
254 |
2.3260 |
RUBBBZT3333BBN3LZC |
|
|
15:14:05 |
London Stock Exchange |
1,475 |
2.3260 |
RUBBBZT3333BBN3N3P |
|
|
15:14:05 |
London Stock Exchange |
2,649 |
2.3260 |
RUBBBZT3333BBN3MQ9 |
|
|
15:14:05 |
London Stock Exchange |
2,146 |
2.3260 |
RUBBBZT3333BBN3MS7 |
|
|
15:14:05 |
London Stock Exchange |
1,061 |
2.3260 |
RUBBBZT3333BBN3MWL |
|
|
15:14:06 |
London Stock Exchange |
1,208 |
2.3260 |
RUBBBZT3333BBN3MZN |
|
|
15:14:05 |
London Stock Exchange |
2,218 |
2.3260 |
RUBBBZT3333BBN3MN4 |
|
|
15:16:52 |
London Stock Exchange |
1,045 |
2.3290 |
RUBBBZT3333BBN4R6S |
|
|
15:16:51 |
London Stock Exchange |
1,408 |
2.3290 |
RUBBBZT3333BBN4Q9B |
|
|
15:16:51 |
London Stock Exchange |
940 |
2.3290 |
RUBBBZT3333BBN4QD3 |
|
|
15:16:51 |
London Stock Exchange |
1,145 |
2.3290 |
RUBBBZT3333BBN4QFX |
|
|
15:16:51 |
London Stock Exchange |
1,305 |
2.3290 |
RUBBBZT3333BBN4QQA |
|
|
15:16:52 |
London Stock Exchange |
77 |
2.3290 |
RUBBBZT3333BBN4QRH |
|
|
15:16:55 |
London Stock Exchange |
1,112 |
2.3290 |
RUBBBZT3333BBN4RNF |
|
|
15:16:58 |
London Stock Exchange |
1,195 |
2.3290 |
RUBBBZT3333BBN4SF4 |
|
|
15:17:02 |
London Stock Exchange |
1,418 |
2.3290 |
RUBBBZT3333BBN4SWE |
|
|
15:18:12 |
London Stock Exchange |
319 |
2.3280 |
RUBBBZT3333BBN6CJP |
|
|
15:18:12 |
London Stock Exchange |
744 |
2.3280 |
RUBBBZT3333BBN6CKH |
|
|
15:18:52 |
London Stock Exchange |
1,084 |
2.3280 |
RUBBBZT3333BBN6PFW |
|
|
15:19:28 |
London Stock Exchange |
2,208 |
2.3280 |
RUBBBZT3333BBN739J |
|
|
15:19:28 |
London Stock Exchange |
1,561 |
2.3280 |
RUBBBZT3333BBN73BZ |
|
|
15:19:28 |
London Stock Exchange |
1,749 |
2.3280 |
RUBBBZT3333BBN73K6 |
|
|
15:19:28 |
London Stock Exchange |
2,293 |
2.3280 |
RUBBBZT3333BBN6ZZQ |
|
|
15:19:31 |
London Stock Exchange |
1,500 |
2.3280 |
RUBBBZT3333BBN73Z4 |
|
|
15:19:31 |
London Stock Exchange |
1,135 |
2.3250 |
RUBBBZT3333BBN744X |
|
|
15:19:28 |
London Stock Exchange |
630 |
2.3280 |
RUBBBZT3333BBN73FD |
|
|
15:19:35 |
London Stock Exchange |
1,752 |
2.3250 |
RUBBBZT3333BBN74TL |
|
|
15:19:39 |
London Stock Exchange |
1,881 |
2.3250 |
RUBBBZT3333BBN76RF |
|
|
15:19:38 |
London Stock Exchange |
1,133 |
2.3250 |
RUBBBZT3333BBN76JE |
|
|
15:19:39 |
London Stock Exchange |
1,863 |
2.3250 |
RUBBBZT3333BBN76KL |
|
|
15:19:40 |
London Stock Exchange |
447 |
2.3250 |
RUBBBZT3333BBN774B |
|
|
15:19:40 |
London Stock Exchange |
1,236 |
2.3240 |
RUBBBZT3333BBN776D |
|
|
15:22:11 |
London Stock Exchange |
2,513 |
2.3270 |
RUBBBZT3333BBN7ZPX |
|
|
15:22:13 |
London Stock Exchange |
777 |
2.3270 |
RUBBBZT3333BBN93CR |
|
|
15:22:13 |
London Stock Exchange |
1,247 |
2.3270 |
RUBBBZT3333BBN93DL |
|
|
15:22:13 |
London Stock Exchange |
1,970 |
2.3270 |
RUBBBZT3333BBN9366 |
|
|
15:22:13 |
London Stock Exchange |
1,200 |
2.3260 |
RUBBBZT3333BBN9377 |
|
|
15:22:13 |
London Stock Exchange |
194 |
2.3260 |
RUBBBZT3333BBN939T |
|
|
15:22:14 |
London Stock Exchange |
2,226 |
2.3270 |
RUBBBZT3333BBN93LA |
|
|
15:22:16 |
London Stock Exchange |
2,333 |
2.3240 |
RUBBBZT3333BBN93ZF |
|
|
15:24:50 |
London Stock Exchange |
1,466 |
2.3210 |
RUBBBZT3333BBN9PXN |
|
|
15:24:49 |
London Stock Exchange |
1,040 |
2.3220 |
RUBBBZT3333BBN9PQJ |
|
|
15:24:50 |
London Stock Exchange |
1,071 |
2.3220 |
RUBBBZT3333BBN9PTH |
|
|
15:24:50 |
London Stock Exchange |
921 |
2.3220 |
RUBBBZT3333BBN9PW6 |
|
|
15:24:50 |
London Stock Exchange |
1,659 |
2.3220 |
RUBBBZT3333BBN9PZ3 |
|
|
15:24:52 |
London Stock Exchange |
112 |
2.3220 |
RUBBBZT3333BBN9RM9 |
|
|
15:24:52 |
London Stock Exchange |
1,144 |
2.3220 |
RUBBBZT3333BBN9R4F |
|
|
15:24:52 |
London Stock Exchange |
1,019 |
2.3220 |
RUBBBZT3333BBN9R6H |
|
|
15:24:51 |
London Stock Exchange |
1,197 |
2.3220 |
RUBBBZT3333BBN9QJT |
|
|
15:24:52 |
London Stock Exchange |
46 |
2.3220 |
RUBBBZT3333BBN9QPX |
|
|
15:24:51 |
London Stock Exchange |
493 |
2.3220 |
RUBBBZT3333BBN9QLF |
|
|
15:24:53 |
London Stock Exchange |
1,440 |
2.3220 |
RUBBBZT3333BBN9RPM |
|
|
15:24:53 |
London Stock Exchange |
354 |
2.3220 |
RUBBBZT3333BBN9RQR |
|
|
15:25:22 |
London Stock Exchange |
1,087 |
2.3200 |
RUBBBZT3333BBN9XGE |
|
|
15:25:21 |
London Stock Exchange |
1,172 |
2.3200 |
RUBBBZT3333BBN9X4K |
|
|
15:25:24 |
London Stock Exchange |
1,115 |
2.3200 |
RUBBBZT3333BBN9XMR |
|
|
15:26:30 |
London Stock Exchange |
1,216 |
2.3220 |
RUBBBZT3333BBNB7ZX |
|
|
15:26:30 |
London Stock Exchange |
1,080 |
2.3220 |
RUBBBZT3333BBNB9F4 |
|
|
15:26:30 |
London Stock Exchange |
123 |
2.3220 |
RUBBBZT3333BBNB96H |
|
|
15:26:32 |
London Stock Exchange |
1,443 |
2.3220 |
RUBBBZT3333BBNB9L6 |
|
|
15:26:32 |
London Stock Exchange |
1,349 |
2.3220 |
RUBBBZT3333BBNB9SS |
|
|
15:26:32 |
London Stock Exchange |
1,460 |
2.3220 |
RUBBBZT3333BBNB9XX |
|
|
15:26:33 |
London Stock Exchange |
947 |
2.3220 |
RUBBBZT3333BBNBB3A |
|
|
15:27:40 |
London Stock Exchange |
515 |
2.3240 |
RUBBBZT3333BBNBJMR |
|
|
15:27:41 |
London Stock Exchange |
915 |
2.3240 |
RUBBBZT3333BBNBJRG |
|
|
15:27:39 |
London Stock Exchange |
1,361 |
2.3240 |
RUBBBZT3333BBNBJDH |
|
|
15:27:40 |
London Stock Exchange |
1,885 |
2.3240 |
RUBBBZT3333BBNBJGE |
|
|
15:27:41 |
London Stock Exchange |
1,113 |
2.3240 |
RUBBBZT3333BBNBJKM |
|
|
15:28:12 |
London Stock Exchange |
1,540 |
2.3250 |
RUBBBZT3333BBNBNF6 |
|
|
15:28:12 |
London Stock Exchange |
803 |
2.3250 |
RUBBBZT3333BBNBNHH |
|
|
15:28:12 |
London Stock Exchange |
1,209 |
2.3250 |
RUBBBZT3333BBNBNJL |
|
|
15:28:12 |
London Stock Exchange |
420 |
2.3250 |
RUBBBZT3333BBNBNKE |
|
|
15:31:31 |
London Stock Exchange |
796 |
2.3250 |
RUBBBZT3333BBNCL9B |
|
|
15:31:37 |
London Stock Exchange |
1,409 |
2.3230 |
RUBBBZT3333BBNCLLW |
|
|
15:32:49 |
London Stock Exchange |
1,128 |
2.3220 |
RUBBBZT3333BBNCRBZ |
|
|
15:32:49 |
London Stock Exchange |
1,500 |
2.3220 |
RUBBBZT3333BBNCQXJ |
|
|
15:32:49 |
London Stock Exchange |
929 |
2.3220 |
RUBBBZT3333BBNCRDQ |
|
|
15:33:11 |
London Stock Exchange |
626 |
2.3260 |
RUBBBZT3333BBNCSSB |
|
|
15:33:13 |
London Stock Exchange |
403 |
2.3260 |
RUBBBZT3333BBNCSZR |
|
|
15:33:14 |
London Stock Exchange |
1,500 |
2.3260 |
RUBBBZT3333BBNCT67 |
|
|
15:33:15 |
London Stock Exchange |
4,244 |
2.3250 |
RUBBBZT3333BBNCTLB |
|
|
15:33:15 |
London Stock Exchange |
588 |
2.3260 |
RUBBBZT3333BBNCTMD |
|
|
15:33:15 |
London Stock Exchange |
590 |
2.3260 |
RUBBBZT3333BBNCTFA |
|
|
15:33:15 |
London Stock Exchange |
2,737 |
2.3250 |
RUBBBZT3333BBNCTH6 |
|
|
15:33:14 |
London Stock Exchange |
15 |
2.3260 |
RUBBBZT3333BBNCTBT |
|
|
15:33:15 |
London Stock Exchange |
1,600 |
2.3250 |
RUBBBZT3333BBNCTDM |
|
|
15:33:16 |
London Stock Exchange |
386 |
2.3260 |
RUBBBZT3333BBNCTSZ |
|
|
15:33:16 |
London Stock Exchange |
1,500 |
2.3250 |
RUBBBZT3333BBNCTZG |
|
|
15:33:17 |
London Stock Exchange |
294 |
2.3260 |
RUBBBZT3333BBNCW4X |
|
|
15:33:17 |
London Stock Exchange |
2,474 |
2.3250 |
RUBBBZT3333BBNCW6T |
|
|
15:33:18 |
London Stock Exchange |
3,356 |
2.3250 |
RUBBBZT3333BBNCWC9 |
|
|
15:33:18 |
London Stock Exchange |
223 |
2.3250 |
RUBBBZT3333BBNCWDE |
|
|
15:33:59 |
London Stock Exchange |
558 |
2.3250 |
RUBBBZT3333BBNCZHE |
|
|
15:34:00 |
London Stock Exchange |
1,548 |
2.3250 |
RUBBBZT3333BBNCZM6 |
|
|
15:34:24 |
London Stock Exchange |
1,749 |
2.3240 |
RUBBBZT3333BBND3X6 |
|
|
15:34:24 |
London Stock Exchange |
454 |
2.3240 |
RUBBBZT3333BBND3ZQ |
|
|
15:34:26 |
London Stock Exchange |
1,723 |
2.3240 |
RUBBBZT3333BBND49P |
|
|
15:34:26 |
London Stock Exchange |
1,479 |
2.3240 |
RUBBBZT3333BBND4BN |
|
|
15:35:40 |
London Stock Exchange |
1,355 |
2.3220 |
RUBBBZT3333BBNDCPQ |
|
|
15:35:40 |
London Stock Exchange |
2,306 |
2.3220 |
RUBBBZT3333BBNDCMC |
|
|
15:35:41 |
London Stock Exchange |
1,209 |
2.3220 |
RUBBBZT3333BBNDCQW |
|
|
15:35:41 |
London Stock Exchange |
1,967 |
2.3220 |
RUBBBZT3333BBNDCSX |
|
|
15:35:44 |
London Stock Exchange |
1,117 |
2.3220 |
RUBBBZT3333BBNDDGQ |
|
|
15:35:45 |
London Stock Exchange |
2,125 |
2.3220 |
RUBBBZT3333BBNDDH6 |
|
|
15:35:44 |
London Stock Exchange |
1,954 |
2.3220 |
RUBBBZT3333BBNDCXK |
|
|
15:37:03 |
London Stock Exchange |
1,167 |
2.3230 |
RUBBBZT3333BBNDQDE |
|
|
15:37:03 |
London Stock Exchange |
1,406 |
2.3230 |
RUBBBZT3333BBNDQ4X |
|
|
15:37:31 |
London Stock Exchange |
437 |
2.3230 |
RUBBBZT3333BBNF344 |
|
|
15:37:41 |
London Stock Exchange |
1,054 |
2.3230 |
RUBBBZT3333BBNF6TK |
|
|
15:37:42 |
London Stock Exchange |
667 |
2.3230 |
RUBBBZT3333BBNF7H9 |
|
|
15:37:42 |
London Stock Exchange |
1,041 |
2.3230 |
RUBBBZT3333BBNF79Z |
|
|
15:37:43 |
London Stock Exchange |
1,094 |
2.3230 |
RUBBBZT3333BBNF94K |
|
|
15:39:39 |
London Stock Exchange |
2,515 |
2.3250 |
RUBBBZT3333BBNFXN6 |
|
|
15:39:40 |
London Stock Exchange |
1,133 |
2.3250 |
RUBBBZT3333BBNFXWM |
|
|
15:39:40 |
London Stock Exchange |
892 |
2.3250 |
RUBBBZT3333BBNFXS9 |
|
|
15:39:40 |
London Stock Exchange |
2,382 |
2.3250 |
RUBBBZT3333BBNFXTQ |
|
|
15:39:39 |
London Stock Exchange |
857 |
2.3250 |
RUBBBZT3333BBNFXPE |
|
|
15:39:41 |
London Stock Exchange |
868 |
2.3250 |
RUBBBZT3333BBNFZ3K |
|
|
15:39:41 |
London Stock Exchange |
2,379 |
2.3250 |
RUBBBZT3333BBNFZ7A |
|
|
15:39:41 |
London Stock Exchange |
267 |
2.3250 |
RUBBBZT3333BBNFZBW |
|
|
15:39:43 |
London Stock Exchange |
1,519 |
2.3240 |
RUBBBZT3333BBNFZDN |
|
|
15:39:44 |
London Stock Exchange |
1,337 |
2.3240 |
RUBBBZT3333BBNFZLC |
|
|
15:39:45 |
London Stock Exchange |
1,516 |
2.3240 |
RUBBBZT3333BBNFZQZ |
|
|
15:41:05 |
London Stock Exchange |
1,149 |
2.3240 |
RUBBBZT3333BBNGCZS |
|
|
15:41:05 |
London Stock Exchange |
1,131 |
2.3240 |
RUBBBZT3333BBNGD3A |
|
|
15:41:05 |
London Stock Exchange |
1,199 |
2.3240 |
RUBBBZT3333BBNGD6L |
|
|
15:41:07 |
London Stock Exchange |
1,083 |
2.3240 |
RUBBBZT3333BBNGDD6 |
|
|
15:42:08 |
London Stock Exchange |
1,089 |
2.3220 |
RUBBBZT3333BBNGMCJ |
|
|
15:42:08 |
London Stock Exchange |
805 |
2.3220 |
RUBBBZT3333BBNGMDS |
|
|
15:42:08 |
London Stock Exchange |
1,109 |
2.3220 |
RUBBBZT3333BBNGMM3 |
|
|
15:42:08 |
London Stock Exchange |
1,192 |
2.3220 |
RUBBBZT3333BBNGMHC |
|
|
15:42:09 |
London Stock Exchange |
259 |
2.3220 |
RUBBBZT3333BBNGMZ7 |
|
|
15:42:10 |
London Stock Exchange |
1,173 |
2.3220 |
RUBBBZT3333BBNGN7X |
|
|
15:45:10 |
London Stock Exchange |
351 |
2.3240 |
RUBBBZT3333BBNH6F4 |
|
|
15:45:11 |
London Stock Exchange |
705 |
2.3240 |
RUBBBZT3333BBNH6GL |
|
|
15:45:28 |
London Stock Exchange |
1,079 |
2.3230 |
RUBBBZT3333BBNH7R4 |
|
|
15:45:28 |
London Stock Exchange |
1,535 |
2.3230 |
RUBBBZT3333BBNH7SB |
|
|
15:45:30 |
London Stock Exchange |
902 |
2.3230 |
RUBBBZT3333BBNH9K9 |
|
|
15:45:30 |
London Stock Exchange |
1,173 |
2.3230 |
RUBBBZT3333BBNH9LG |
|
|
15:45:30 |
London Stock Exchange |
634 |
2.3230 |
RUBBBZT3333BBNH9M3 |
|
|
15:45:30 |
London Stock Exchange |
456 |
2.3230 |
RUBBBZT3333BBNH9GX |
|
|
15:45:29 |
London Stock Exchange |
1,523 |
2.3230 |
RUBBBZT3333BBNH7X7 |
|
|
15:45:30 |
London Stock Exchange |
658 |
2.3230 |
RUBBBZT3333BBNH97E |
|
|
15:45:32 |
London Stock Exchange |
930 |
2.3230 |
RUBBBZT3333BBNHBHZ |
|
|
15:45:32 |
London Stock Exchange |
1,685 |
2.3230 |
RUBBBZT3333BBNHBBA |
|
|
15:45:31 |
London Stock Exchange |
2,424 |
2.3230 |
RUBBBZT3333BBNH9SN |
|
|
15:45:31 |
London Stock Exchange |
1,228 |
2.3230 |
RUBBBZT3333BBNH9T6 |
|
|
15:45:32 |
London Stock Exchange |
499 |
2.3230 |
RUBBBZT3333BBNH9WA |
|
|
15:45:31 |
London Stock Exchange |
2,548 |
2.3230 |
RUBBBZT3333BBNHB34 |
|
|
15:45:33 |
London Stock Exchange |
2,297 |
2.3230 |
RUBBBZT3333BBNHBJE |
|
|
15:45:34 |
London Stock Exchange |
598 |
2.3230 |
RUBBBZT3333BBNHBLS |
|
|
15:45:34 |
London Stock Exchange |
1,667 |
2.3230 |
RUBBBZT3333BBNHBMQ |
|
|
15:45:34 |
London Stock Exchange |
658 |
2.3230 |
RUBBBZT3333BBNHBN3 |
|
|
15:45:36 |
London Stock Exchange |
557 |
2.3230 |
RUBBBZT3333BBNHBTN |
|
|
15:45:36 |
London Stock Exchange |
455 |
2.3230 |
RUBBBZT3333BBNHBWK |
|
|
15:47:49 |
London Stock Exchange |
1,295 |
2.3200 |
RUBBBZT3333BBNHMPE |
|
|
15:47:49 |
London Stock Exchange |
1,122 |
2.3200 |
RUBBBZT3333BBNHMQA |
|
|
15:47:50 |
London Stock Exchange |
1,124 |
2.3200 |
RUBBBZT3333BBNHMRH |
|
|
15:47:57 |
London Stock Exchange |
1,027 |
2.3180 |
RUBBBZT3333BBNHNBL |
|
|
15:47:57 |
London Stock Exchange |
871 |
2.3190 |
RUBBBZT3333BBNHNCK |
|
|
15:47:57 |
London Stock Exchange |
1,628 |
2.3180 |
RUBBBZT3333BBNHNDT |
|
|
15:47:57 |
London Stock Exchange |
1,010 |
2.3190 |
RUBBBZT3333BBNHNLH |
|
|
15:47:57 |
London Stock Exchange |
432 |
2.3180 |
RUBBBZT3333BBNHNNR |
|
|
15:47:57 |
London Stock Exchange |
2,850 |
2.3190 |
RUBBBZT3333BBNHNGZ |
|
|
15:48:45 |
London Stock Exchange |
1,169 |
2.3170 |
RUBBBZT3333BBNHXFE |
|
|
15:48:47 |
London Stock Exchange |
1,076 |
2.3160 |
RUBBBZT3333BBNHZ6M |
|
|
15:48:48 |
London Stock Exchange |
1,111 |
2.3170 |
RUBBBZT3333BBNHZ9E |
|
|
15:48:46 |
London Stock Exchange |
2,550 |
2.3170 |
RUBBBZT3333BBNHXNP |
|
|
15:48:45 |
London Stock Exchange |
1,345 |
2.3170 |
RUBBBZT3333BBNHX3N |
|
|
15:49:15 |
London Stock Exchange |
1,076 |
2.3140 |
RUBBBZT3333BBNJ6LD |
|
|
15:49:15 |
London Stock Exchange |
1,425 |
2.3140 |
RUBBBZT3333BBNJ6NM |
|
|
15:49:16 |
London Stock Exchange |
1,062 |
2.3140 |
RUBBBZT3333BBNJ6PT |
|
|
15:49:18 |
London Stock Exchange |
1,059 |
2.3140 |
RUBBBZT3333BBNJ6TH |
|
|
15:52:53 |
London Stock Exchange |
895 |
2.3210 |
RUBBBZT3333BBNK64A |
|
|
15:52:53 |
London Stock Exchange |
1,600 |
2.3210 |
RUBBBZT3333BBNK67D |
|
|
15:52:52 |
London Stock Exchange |
3,026 |
2.3210 |
RUBBBZT3333BBNK4FG |
|
|
15:52:53 |
London Stock Exchange |
780 |
2.3210 |
RUBBBZT3333BBNK4JX |
|
|
15:52:53 |
London Stock Exchange |
1,061 |
2.3210 |
RUBBBZT3333BBNK4SP |
|
|
15:52:54 |
London Stock Exchange |
1,060 |
2.3210 |
RUBBBZT3333BBNK6GW |
|
|
15:52:56 |
London Stock Exchange |
177 |
2.3210 |
RUBBBZT3333BBNK7Q6 |
|
|
15:52:57 |
London Stock Exchange |
109 |
2.3200 |
RUBBBZT3333BBNK7S4 |
|
|
15:52:57 |
London Stock Exchange |
923 |
2.3200 |
RUBBBZT3333BBNK7TM |
|
|
15:52:59 |
London Stock Exchange |
932 |
2.3200 |
RUBBBZT3333BBNK9NK |
|
|
15:52:55 |
London Stock Exchange |
2,071 |
2.3200 |
RUBBBZT3333BBNK7FS |
|
|
15:52:58 |
London Stock Exchange |
1,123 |
2.3210 |
RUBBBZT3333BBNK9FA |
|
|
15:53:01 |
London Stock Exchange |
1,500 |
2.3200 |
RUBBBZT3333BBNKBB3 |
|
|
15:53:00 |
London Stock Exchange |
2,207 |
2.3200 |
RUBBBZT3333BBNK9SZ |
|
|
15:53:03 |
London Stock Exchange |
925 |
2.3200 |
RUBBBZT3333BBNKBXC |
|
|
15:53:03 |
London Stock Exchange |
1,899 |
2.3190 |
RUBBBZT3333BBNKBZX |
|
|
15:53:03 |
London Stock Exchange |
1,666 |
2.3190 |
RUBBBZT3333BBNKC3W |
|
|
15:53:01 |
London Stock Exchange |
969 |
2.3200 |
RUBBBZT3333BBNKBG7 |
|
|
15:53:04 |
London Stock Exchange |
1,752 |
2.3190 |
RUBBBZT3333BBNKC9R |
|
|
15:53:58 |
London Stock Exchange |
1,483 |
2.3190 |
RUBBBZT3333BBNKHHF |
|
|
15:54:00 |
London Stock Exchange |
1,497 |
2.3190 |
RUBBBZT3333BBNKHWD |
|
|
15:53:59 |
London Stock Exchange |
1,462 |
2.3190 |
RUBBBZT3333BBNKHM7 |
|
|
15:54:00 |
London Stock Exchange |
1,730 |
2.3190 |
RUBBBZT3333BBNKHZB |
|
|
15:54:54 |
London Stock Exchange |
1,145 |
2.3190 |
RUBBBZT3333BBNKNXM |
|
|
15:55:21 |
London Stock Exchange |
238 |
2.3180 |
RUBBBZT3333BBNKRMW |
|
|
15:55:21 |
London Stock Exchange |
1,163 |
2.3180 |
RUBBBZT3333BBNKRPG |
|
|
15:55:22 |
London Stock Exchange |
874 |
2.3180 |
RUBBBZT3333BBNKRTS |
|
|
15:55:22 |
London Stock Exchange |
1,556 |
2.3180 |
RUBBBZT3333BBNKRWP |
|
|
15:55:24 |
London Stock Exchange |
1,348 |
2.3180 |
RUBBBZT3333BBNKSCX |
|
|
15:56:23 |
London Stock Exchange |
1,534 |
2.3190 |
RUBBBZT3333BBNL4MG |
|
|
15:56:24 |
London Stock Exchange |
55 |
2.3190 |
RUBBBZT3333BBNL6JQ |
|
|
15:56:26 |
London Stock Exchange |
35 |
2.3190 |
RUBBBZT3333BBNL793 |
|
|
15:56:27 |
London Stock Exchange |
1,151 |
2.3190 |
RUBBBZT3333BBNL7C6 |
|
|
15:56:27 |
London Stock Exchange |
968 |
2.3190 |
RUBBBZT3333BBNL7DC |
|
|
15:56:23 |
London Stock Exchange |
628 |
2.3190 |
RUBBBZT3333BBNL4T3 |
|
|
15:55:20 |
London Stock Exchange |
1,520 |
2.3180 |
RUBBBZT3333BBNKRCF |
|
|
15:56:26 |
London Stock Exchange |
428 |
2.3190 |
RUBBBZT3333BBNL76R |
|
|
15:56:23 |
London Stock Exchange |
1,500 |
2.3190 |
RUBBBZT3333BBNL63K |
|
|
15:56:23 |
London Stock Exchange |
150 |
2.3190 |
RUBBBZT3333BBNL669 |
|
|
15:56:53 |
London Stock Exchange |
1,191 |
2.3160 |
RUBBBZT3333BBNLBKR |
|
|
15:59:05 |
London Stock Exchange |
1,015 |
2.3180 |
RUBBBZT3333BBNLRHJ |
|
|
15:59:06 |
London Stock Exchange |
165 |
2.3180 |
RUBBBZT3333BBNLRGE |
|
|
15:59:09 |
London Stock Exchange |
130 |
2.3180 |
RUBBBZT3333BBNLRLT |
|
|
15:59:09 |
London Stock Exchange |
734 |
2.3180 |
RUBBBZT3333BBNLRMR |
|
|
16:00:08 |
London Stock Exchange |
280 |
2.3200 |
RUBBBZT3333BBNMHH9 |
|
|
16:00:06 |
London Stock Exchange |
967 |
2.3200 |
RUBBBZT3333BBNMG6X |
|
|
16:00:06 |
London Stock Exchange |
1,275 |
2.3200 |
RUBBBZT3333BBNMGN3 |
|
|
16:00:29 |
London Stock Exchange |
241 |
2.3170 |
RUBBBZT3333BBNMSST |
|
|
16:00:30 |
London Stock Exchange |
3,052 |
2.3190 |
RUBBBZT3333BBNMTCC |
|
|
16:00:26 |
London Stock Exchange |
1,143 |
2.3190 |
RUBBBZT3333BBNMS9R |
|
|
16:00:29 |
London Stock Exchange |
1,500 |
2.3170 |
RUBBBZT3333BBNMSQS |
|
|
16:00:29 |
London Stock Exchange |
510 |
2.3180 |
RUBBBZT3333BBNMSRK |
|
|
16:00:30 |
London Stock Exchange |
3,089 |
2.3190 |
RUBBBZT3333BBNMSTC |
|
|
16:00:31 |
London Stock Exchange |
475 |
2.3180 |
RUBBBZT3333BBNMTRG |
|
|
16:00:32 |
London Stock Exchange |
1,434 |
2.3180 |
RUBBBZT3333BBNMTS7 |
|
|
16:00:32 |
London Stock Exchange |
1,387 |
2.3190 |
RUBBBZT3333BBNMTX3 |
|
|
16:00:33 |
London Stock Exchange |
1,041 |
2.3190 |
RUBBBZT3333BBNMW3M |
|
|
16:00:33 |
London Stock Exchange |
1,304 |
2.3170 |
RUBBBZT3333BBNMW49 |
|
|
16:00:33 |
London Stock Exchange |
1,690 |
2.3170 |
RUBBBZT3333BBNMW6B |
|
|
16:00:34 |
London Stock Exchange |
990 |
2.3180 |
RUBBBZT3333BBNMWPW |
|
|
16:00:31 |
London Stock Exchange |
734 |
2.3170 |
RUBBBZT3333BBNMT9A |
|
|
16:00:35 |
London Stock Exchange |
2,767 |
2.3190 |
RUBBBZT3333BBNMWT3 |
|
|
16:00:36 |
London Stock Exchange |
1,563 |
2.3180 |
RUBBBZT3333BBNMWZ4 |
|
|
16:01:30 |
London Stock Exchange |
134 |
2.3180 |
RUBBBZT3333BBNNK3A |
|
|
16:01:29 |
London Stock Exchange |
1,151 |
2.3180 |
RUBBBZT3333BBNNHZQ |
|
|
16:01:35 |
London Stock Exchange |
823 |
2.3180 |
RUBBBZT3333BBNNLWR |
|
|
16:01:35 |
London Stock Exchange |
1,165 |
2.3180 |
RUBBBZT3333BBNNLZT |
|
|
16:01:35 |
London Stock Exchange |
1,078 |
2.3180 |
RUBBBZT3333BBNNM46 |
|
|
16:01:30 |
London Stock Exchange |
1,083 |
2.3180 |
RUBBBZT3333BBNNJ9M |
|
|
16:01:35 |
London Stock Exchange |
1,138 |
2.3180 |
RUBBBZT3333BBNNLP3 |
|
|
16:01:36 |
London Stock Exchange |
249 |
2.3180 |
RUBBBZT3333BBNNKR4 |
|
|
16:01:37 |
London Stock Exchange |
1,374 |
2.3180 |
RUBBBZT3333BBNNKTS |
|
|
16:01:37 |
London Stock Exchange |
1,165 |
2.3180 |
RUBBBZT3333BBNNKX7 |
|
|
16:01:37 |
London Stock Exchange |
1,162 |
2.3180 |
RUBBBZT3333BBNNKZR |
|
|
16:01:34 |
London Stock Exchange |
1,078 |
2.3180 |
RUBBBZT3333BBNNLHP |
|
|
16:02:52 |
London Stock Exchange |
400 |
2.3170 |
RUBBBZT3333BBNPJH3 |
|
|
16:02:52 |
London Stock Exchange |
1,289 |
2.3170 |
RUBBBZT3333BBNPJJM |
|
|
16:02:53 |
London Stock Exchange |
1,183 |
2.3170 |
RUBBBZT3333BBNPJKF |
|
|
16:02:52 |
London Stock Exchange |
870 |
2.3170 |
RUBBBZT3333BBNPJCQ |
|
|
16:02:54 |
London Stock Exchange |
1,094 |
2.3170 |
RUBBBZT3333BBNPJZE |
|
|
16:02:55 |
London Stock Exchange |
1,216 |
2.3170 |
RUBBBZT3333BBNPKFP |
|
|
16:03:00 |
London Stock Exchange |
1,909 |
2.3160 |
RUBBBZT3333BBNPMCK |
|
|
16:03:02 |
London Stock Exchange |
1,690 |
2.3160 |
RUBBBZT3333BBNPMZ9 |
|
|
16:03:04 |
London Stock Exchange |
1,774 |
2.3160 |
RUBBBZT3333BBNPNN6 |
|
|
16:03:00 |
London Stock Exchange |
634 |
2.3160 |
RUBBBZT3333BBNPM4C |
|
|
16:03:03 |
London Stock Exchange |
1,206 |
2.3160 |
RUBBBZT3333BBNPNJG |
|
|
16:05:02 |
London Stock Exchange |
1,699 |
2.3180 |
RUBBBZT3333BBNQKPT |
|
|
16:05:03 |
London Stock Exchange |
2,443 |
2.3180 |
RUBBBZT3333BBNQKRQ |
|
|
16:05:04 |
London Stock Exchange |
2,033 |
2.3180 |
RUBBBZT3333BBNQL3J |
|
|
16:05:04 |
London Stock Exchange |
1,746 |
2.3180 |
RUBBBZT3333BBNQL44 |
|
|
16:05:04 |
London Stock Exchange |
16 |
2.3180 |
RUBBBZT3333BBNQLDM |
|
|
16:05:04 |
London Stock Exchange |
1,659 |
2.3180 |
RUBBBZT3333BBNQLFA |
|
|
16:05:05 |
London Stock Exchange |
1,729 |
2.3180 |
RUBBBZT3333BBNQLH6 |
|
|
16:05:05 |
London Stock Exchange |
460 |
2.3180 |
RUBBBZT3333BBNQLZG |
|
|
16:05:46 |
London Stock Exchange |
303 |
2.3190 |
RUBBBZT3333BBNQWHB |
|
|
16:05:47 |
London Stock Exchange |
1,440 |
2.3190 |
RUBBBZT3333BBNQWT4 |
|
|
16:05:48 |
London Stock Exchange |
1,360 |
2.3190 |
RUBBBZT3333BBNQWXQ |
|
|
16:05:46 |
London Stock Exchange |
351 |
2.3190 |
RUBBBZT3333BBNQWBJ |
|
|
16:05:46 |
London Stock Exchange |
1,022 |
2.3190 |
RUBBBZT3333BBNQWCZ |
|
|
16:05:47 |
London Stock Exchange |
1,155 |
2.3190 |
RUBBBZT3333BBNQWFE |
|
|
16:05:47 |
London Stock Exchange |
1,036 |
2.3190 |
RUBBBZT3333BBNQWGW |
|
|
16:06:57 |
London Stock Exchange |
2,339 |
2.3180 |
RUBBBZT3333BBNRNZR |
|
|
16:06:59 |
London Stock Exchange |
2,780 |
2.3180 |
RUBBBZT3333BBNRPL3 |
|
|
16:07:00 |
London Stock Exchange |
1,698 |
2.3180 |
RUBBBZT3333BBNRPPK |
|
|
16:07:00 |
London Stock Exchange |
2,040 |
2.3180 |
RUBBBZT3333BBNRPKB |
|
|
16:08:18 |
London Stock Exchange |
1,275 |
2.3160 |
RUBBBZT3333BBNSDHJ |
|
|
16:08:16 |
London Stock Exchange |
1,503 |
2.3160 |
RUBBBZT3333BBNSCMS |
|
|
16:08:25 |
London Stock Exchange |
1,568 |
2.3160 |
RUBBBZT3333BBNSFWX |
|
|
16:08:15 |
London Stock Exchange |
1,606 |
2.3160 |
RUBBBZT3333BBNSCGF |
|
|
16:08:37 |
London Stock Exchange |
2,364 |
2.3160 |
RUBBBZT3333BBNSHR4 |
|
|
16:08:40 |
London Stock Exchange |
1,605 |
2.3160 |
RUBBBZT3333BBNSJPK |
|
|
16:08:41 |
London Stock Exchange |
1,208 |
2.3160 |
RUBBBZT3333BBNSK4P |
|
|
16:08:45 |
London Stock Exchange |
1,363 |
2.3160 |
RUBBBZT3333BBNSKR6 |
|
|
16:08:56 |
London Stock Exchange |
2,132 |
2.3160 |
RUBBBZT3333BBNSN96 |
|
|
16:09:04 |
London Stock Exchange |
1,147 |
2.3130 |
RUBBBZT3333BBNSQJS |
|
|
16:09:07 |
London Stock Exchange |
1,189 |
2.3130 |
RUBBBZT3333BBNSR3S |
|
|
16:09:07 |
London Stock Exchange |
1,162 |
2.3130 |
RUBBBZT3333BBNSR4E |
|
|
16:08:11 |
London Stock Exchange |
1,268 |
2.3160 |
RUBBBZT3333BBNS9LR |
|
|
16:10:18 |
London Stock Exchange |
1,061 |
2.3080 |
RUBBBZT3333BBNTB93 |
|
|
16:10:19 |
London Stock Exchange |
951 |
2.3080 |
RUBBBZT3333BBNTBC6 |
|
|
16:10:21 |
London Stock Exchange |
1,627 |
2.3080 |
RUBBBZT3333BBNTBSG |
|
|
16:10:20 |
London Stock Exchange |
449 |
2.3080 |
RUBBBZT3333BBNTBKX |
|
|
16:11:52 |
London Stock Exchange |
1,652 |
2.3060 |
RUBBBZT3333BBNTM3H |
|
|
16:11:52 |
London Stock Exchange |
1,023 |
2.3060 |
RUBBBZT3333BBNTM4X |
|
|
16:11:53 |
London Stock Exchange |
826 |
2.3060 |
RUBBBZT3333BBNTM6T |
|
|
16:11:53 |
London Stock Exchange |
1,024 |
2.3050 |
RUBBBZT3333BBNTM96 |
|
|
16:11:54 |
London Stock Exchange |
1,223 |
2.3060 |
RUBBBZT3333BBNTMPA |
|
|
16:11:53 |
London Stock Exchange |
1,767 |
2.3060 |
RUBBBZT3333BBNTMB7 |
|
|
16:11:53 |
London Stock Exchange |
964 |
2.3060 |
RUBBBZT3333BBNTMC9 |
|
|
16:11:54 |
London Stock Exchange |
476 |
2.3050 |
RUBBBZT3333BBNTMFR |
|
|
16:11:55 |
London Stock Exchange |
1,616 |
2.3050 |
RUBBBZT3333BBNTMS3 |
|
|
16:11:55 |
London Stock Exchange |
1,557 |
2.3050 |
RUBBBZT3333BBNTMXF |
|
|
16:11:55 |
London Stock Exchange |
1,562 |
2.3050 |
RUBBBZT3333BBNTN47 |
|
|
16:11:55 |
London Stock Exchange |
212 |
2.3050 |
RUBBBZT3333BBNTN6A |
|
|
16:11:56 |
London Stock Exchange |
2,897 |
2.3060 |
RUBBBZT3333BBNTN9Z |
|
|
16:11:57 |
London Stock Exchange |
846 |
2.3050 |
RUBBBZT3333BBNTNBX |
|
|
16:12:39 |
London Stock Exchange |
1,077 |
2.3030 |
RUBBBZT3333BBNTQB6 |
|
|
16:13:43 |
London Stock Exchange |
1,761 |
2.3040 |
RUBBBZT3333BBNTZRG |
|
|
16:13:41 |
London Stock Exchange |
1,353 |
2.3040 |
RUBBBZT3333BBNTZN4 |
|
|
16:13:44 |
London Stock Exchange |
1,802 |
2.3040 |
RUBBBZT3333BBNTZWL |
|
|
16:13:44 |
London Stock Exchange |
1,092 |
2.3040 |
RUBBBZT3333BBNTZZN |
|
|
16:13:44 |
London Stock Exchange |
1,946 |
2.3020 |
RUBBBZT3333BBNW33T |
|
|
16:15:05 |
London Stock Exchange |
472 |
2.3040 |
RUBBBZT3333BBNWDWJ |
|
|
16:15:09 |
London Stock Exchange |
738 |
2.3040 |
RUBBBZT3333BBNWF7P |
|
|
16:15:29 |
London Stock Exchange |
1,296 |
2.3040 |
RUBBBZT3333BBNWH6J |
|
|
16:15:29 |
London Stock Exchange |
2,613 |
2.3040 |
RUBBBZT3333BBNWH7Z |
|
|
16:15:29 |
London Stock Exchange |
2,156 |
2.3040 |
RUBBBZT3333BBNWH9B |
|
|
16:15:29 |
London Stock Exchange |
2,874 |
2.3040 |
RUBBBZT3333BBNWHJG |
|
|
16:15:29 |
London Stock Exchange |
1,728 |
2.3040 |
RUBBBZT3333BBNWHCD |
|
|
16:15:29 |
London Stock Exchange |
1,981 |
2.3040 |
RUBBBZT3333BBNWHLW |
|
|
16:15:33 |
London Stock Exchange |
1,521 |
2.3040 |
RUBBBZT3333BBNWJBK |
|
|
16:15:34 |
London Stock Exchange |
1,794 |
2.3030 |
RUBBBZT3333BBNWJCJ |
|
|
16:15:34 |
London Stock Exchange |
1,997 |
2.3030 |
RUBBBZT3333BBNWJM3 |
|
|
16:15:34 |
London Stock Exchange |
311 |
2.3030 |
RUBBBZT3333BBNWJGX |
|
|
16:15:34 |
London Stock Exchange |
1,782 |
2.3030 |
RUBBBZT3333BBNWJHC |
|
|
16:16:28 |
London Stock Exchange |
1,026 |
2.3050 |
RUBBBZT3333BBNWNG9 |
|
|
16:17:16 |
London Stock Exchange |
2,429 |
2.3070 |
RUBBBZT3333BBNWRQN |
|
|
16:17:18 |
London Stock Exchange |
1,406 |
2.3070 |
RUBBBZT3333BBNWRZ9 |
|
|
16:17:19 |
London Stock Exchange |
2,840 |
2.3070 |
RUBBBZT3333BBNWS7N |
|
|
16:17:16 |
London Stock Exchange |
2,983 |
2.3070 |
RUBBBZT3333BBNWRRW |
|
|
16:17:17 |
London Stock Exchange |
1,236 |
2.3070 |
RUBBBZT3333BBNWRWB |
|
|
16:18:04 |
London Stock Exchange |
311 |
2.3080 |
RUBBBZT3333BBNWWDH |
|
|
16:18:04 |
London Stock Exchange |
247 |
2.3080 |
RUBBBZT3333BBNWWFW |
|
|
16:18:04 |
London Stock Exchange |
1,513 |
2.3080 |
RUBBBZT3333BBNWWKM |
|
|
16:18:04 |
London Stock Exchange |
1,274 |
2.3080 |
RUBBBZT3333BBNWWLT |
|
|
16:18:06 |
London Stock Exchange |
1,705 |
2.3080 |
RUBBBZT3333BBNWWS7 |
|
|
16:18:05 |
London Stock Exchange |
735 |
2.3080 |
RUBBBZT3333BBNWWRG |
|
|
16:18:04 |
London Stock Exchange |
1,289 |
2.3080 |
RUBBBZT3333BBNWWHJ |
|
|
16:18:06 |
London Stock Exchange |
935 |
2.3080 |
RUBBBZT3333BBNWWTP |
|
|
16:18:20 |
London Stock Exchange |
1,008 |
2.3080 |
RUBBBZT3333BBNWXFR |
|
|
16:18:20 |
London Stock Exchange |
288 |
2.3080 |
RUBBBZT3333BBNWXGB |
|
|
16:18:23 |
London Stock Exchange |
1,036 |
2.3080 |
RUBBBZT3333BBNWXLQ |
|
|
16:19:18 |
London Stock Exchange |
1,033 |
2.3080 |
RUBBBZT3333BBNX9C6 |
|
|
16:19:19 |
London Stock Exchange |
1,075 |
2.3080 |
RUBBBZT3333BBNX9DC |
|
|
16:19:18 |
London Stock Exchange |
128 |
2.3080 |
RUBBBZT3333BBNX7ST |
|
|
16:19:17 |
London Stock Exchange |
947 |
2.3080 |
RUBBBZT3333BBNX7F6 |
|
|
16:19:18 |
London Stock Exchange |
1,143 |
2.3080 |
RUBBBZT3333BBNX7HH |
|
|
16:19:18 |
London Stock Exchange |
367 |
2.3080 |
RUBBBZT3333BBNX7JL |
|
|
16:19:26 |
London Stock Exchange |
1,227 |
2.3080 |
RUBBBZT3333BBNXBSJ |
|
|
16:19:19 |
London Stock Exchange |
39 |
2.3080 |
RUBBBZT3333BBNX9NE |
|
|
16:19:52 |
London Stock Exchange |
787 |
2.3060 |
RUBBBZT3333BBNXF3D |
|
|
16:19:52 |
London Stock Exchange |
1,500 |
2.3060 |
RUBBBZT3333BBNXDTL |
|
|
16:19:54 |
London Stock Exchange |
542 |
2.3060 |
RUBBBZT3333BBNXF7N |
|
|
16:20:20 |
London Stock Exchange |
1,666 |
2.3090 |
RUBBBZT3333BBNXJ7D |
|
|
16:20:19 |
London Stock Exchange |
1,447 |
2.3090 |
RUBBBZT3333BBNXHX3 |
|
|
16:20:20 |
London Stock Exchange |
343 |
2.3090 |
RUBBBZT3333BBNXJBJ |
|
|
16:20:19 |
London Stock Exchange |
1,322 |
2.3090 |
RUBBBZT3333BBNXJ3N |
|
|
16:20:22 |
London Stock Exchange |
1 |
2.3090 |
RUBBBZT3333BBNXJLF |
|
|
16:20:24 |
London Stock Exchange |
1,762 |
2.3090 |
RUBBBZT3333BBNXK4L |
|
|
16:20:24 |
London Stock Exchange |
1,627 |
2.3090 |
RUBBBZT3333BBNXKD3 |
|
|
16:20:26 |
London Stock Exchange |
907 |
2.3090 |
RUBBBZT3333BBNXL4N |
|
|
16:20:25 |
London Stock Exchange |
1,330 |
2.3090 |
RUBBBZT3333BBNXKLW |
|
|
16:20:26 |
London Stock Exchange |
1,291 |
2.3090 |
RUBBBZT3333BBNXKX4 |
|
|
16:20:49 |
London Stock Exchange |
1,425 |
2.3070 |
RUBBBZT3333BBNXNQG |
|
|
16:20:49 |
London Stock Exchange |
2,466 |
2.3070 |
RUBBBZT3333BBNXNG7 |
|
|
16:20:47 |
London Stock Exchange |
370 |
2.3070 |
RUBBBZT3333BBNXMKG |
|
|
16:20:51 |
London Stock Exchange |
1,258 |
2.3070 |
RUBBBZT3333BBNXNTZ |
|
|
16:20:53 |
London Stock Exchange |
1,192 |
2.3070 |
RUBBBZT3333BBNXPDK |
|
|
16:20:47 |
London Stock Exchange |
1,676 |
2.3070 |
RUBBBZT3333BBNXMMC |
|
|
16:21:53 |
London Stock Exchange |
694 |
2.3090 |
RUBBBZT3333BBNXWN3 |
|
|
16:21:55 |
London Stock Exchange |
591 |
2.3090 |
RUBBBZT3333BBNXWS6 |
|
|
16:21:52 |
London Stock Exchange |
1,143 |
2.3090 |
RUBBBZT3333BBNXWLS |
|
|
16:22:28 |
London Stock Exchange |
1,295 |
2.3120 |
RUBBBZT3333BBNZ3M3 |
|
|
16:22:40 |
London Stock Exchange |
1,436 |
2.3110 |
RUBBBZT3333BBNZ6BC |
|
|
16:22:41 |
London Stock Exchange |
2,271 |
2.3110 |
RUBBBZT3333BBNZ6FX |
|
|
16:22:42 |
London Stock Exchange |
1,414 |
2.3110 |
RUBBBZT3333BBNZ6GF |
|
|
16:22:55 |
London Stock Exchange |
1,098 |
2.3100 |
RUBBBZT3333BBNZ7XT |
|
|
16:22:56 |
London Stock Exchange |
2,355 |
2.3100 |
RUBBBZT3333BBNZ93C |
|
|
16:22:57 |
London Stock Exchange |
1,018 |
2.3100 |
RUBBBZT3333BBNZ97M |
|
|
16:23:07 |
London Stock Exchange |
1,034 |
2.3100 |
RUBBBZT3333BBNZBH3 |
|
|
16:24:16 |
London Stock Exchange |
778 |
2.3090 |
RUBBBZT3333BBNZJK3 |
|
|
16:24:58 |
London Stock Exchange |
1,371 |
2.3090 |
RUBBBZT3333BBNZMRJ |
|
|
16:24:58 |
London Stock Exchange |
210 |
2.3090 |
RUBBBZT3333BBNZMSS |
|
|
16:24:58 |
London Stock Exchange |
2,385 |
2.3090 |
RUBBBZT3333BBNZMTB |
|
|
16:24:59 |
London Stock Exchange |
839 |
2.3090 |
RUBBBZT3333BBNZMXX |
|
|
16:24:59 |
London Stock Exchange |
1,471 |
2.3090 |
RUBBBZT3333BBNZMZC |
|
|
16:25:00 |
London Stock Exchange |
1,985 |
2.3090 |
RUBBBZT3333BBNZNCG |
|
|
16:25:00 |
London Stock Exchange |
173 |
2.3090 |
RUBBBZT3333BBNZN6M |
|
|
16:25:01 |
London Stock Exchange |
1,566 |
2.3090 |
RUBBBZT3333BBNZNLJ |
|
|
16:25:01 |
London Stock Exchange |
1,312 |
2.3090 |
RUBBBZT3333BBNZNBF |
|
|
16:25:03 |
London Stock Exchange |
2,284 |
2.3090 |
RUBBBZT3333BBNZNR6 |
|
|
16:25:03 |
London Stock Exchange |
1,919 |
2.3090 |
RUBBBZT3333BBNZNTT |
|
|
16:25:41 |
London Stock Exchange |
1,108 |
2.3110 |
RUBBBZT3333BBNZTCR |
|
|
16:25:42 |
London Stock Exchange |
1,414 |
2.3110 |
RUBBBZT3333BBNZTDL |
|
|
16:25:41 |
London Stock Exchange |
1,314 |
2.3110 |
RUBBBZT3333BBNZTF9 |
|
|
16:25:43 |
London Stock Exchange |
95 |
2.3110 |
RUBBBZT3333BBNZTRM |
|
|
16:25:45 |
London Stock Exchange |
1,178 |
2.3110 |
RUBBBZT3333BBNZW7R |
|
|
16:25:47 |
London Stock Exchange |
1,222 |
2.3110 |
RUBBBZT3333BBNZWNF |
|
|
16:25:52 |
London Stock Exchange |
1,397 |
2.3090 |
RUBBBZT3333BBNZX4R |
|
|
16:27:03 |
London Stock Exchange |
1,271 |
2.3070 |
RUBBBZT3333BBP39BT |
|
|
16:27:02 |
London Stock Exchange |
1,786 |
2.3070 |
RUBBBZT3333BBP3967 |
|
|
16:27:04 |
London Stock Exchange |
1,889 |
2.3070 |
RUBBBZT3333BBP39FA |
|
|
16:27:06 |
London Stock Exchange |
1,432 |
2.3070 |
RUBBBZT3333BBP39MD |
|
|
16:27:48 |
London Stock Exchange |
1,413 |
2.3070 |
RUBBBZT3333BBP3GMZ |
|
|
16:27:47 |
London Stock Exchange |
672 |
2.3080 |
RUBBBZT3333BBP3GCH |
|
|
16:27:47 |
London Stock Exchange |
1,318 |
2.3070 |
RUBBBZT3333BBP3GFL |
|
|
16:27:47 |
London Stock Exchange |
1,344 |
2.3070 |
RUBBBZT3333BBP3GG4 |
|
|
16:27:49 |
London Stock Exchange |
1,231 |
2.3070 |
RUBBBZT3333BBP3GQE |
|
|
16:27:47 |
London Stock Exchange |
679 |
2.3080 |
RUBBBZT3333BBP3FW6 |
|
|
16:28:41 |
London Stock Exchange |
957 |
2.3040 |
RUBBBZT3333BBP3QC6 |
|
|
16:28:43 |
London Stock Exchange |
1,898 |
2.3040 |
RUBBBZT3333BBP3QKX |
|
|
16:28:43 |
London Stock Exchange |
1,514 |
2.3040 |
RUBBBZT3333BBP3QFP |
|
|
16:28:48 |
London Stock Exchange |
1,678 |
2.3040 |
RUBBBZT3333BBP3R6L |
|
|
16:28:54 |
London Stock Exchange |
88 |
2.3030 |
RUBBBZT3333BBP3RR4 |
|
|
16:28:57 |
London Stock Exchange |
1,184 |
2.3030 |
RUBBBZT3333BBP3SBZ |
|
|
16:29:28 |
London Stock Exchange |
71 |
2.3040 |
RUBBBZT3333BBP4CSX |
|
|
16:29:28 |
London Stock Exchange |
329 |
2.3040 |
RUBBBZT3333BBP4CTE |
|
|
16:29:33 |
London Stock Exchange |
833 |
2.3040 |
RUBBBZT3333BBP4F4A |
|
|
16:29:33 |
London Stock Exchange |
441 |
2.3040 |
RUBBBZT3333BBP4F6C |
|
|
16:29:53 |
London Stock Exchange |
68 |
2.3040 |
RUBBBZT3333BBP4L3R |
|
|
16:29:50 |
London Stock Exchange |
1,198 |
2.3040 |
RUBBBZT3333BBP4JQF |
|
|
16:29:56 |
London Stock Exchange |
427 |
2.3040 |
RUBBBZT3333BBP4MKK |
|
|
16:29:57 |
London Stock Exchange |
810 |
2.3040 |
RUBBBZT3333BBP4N3M |
|
|
16:30:00 |
London Stock Exchange |
421 |
2.3040 |
RUBBBZT3333BBP4NZ4 |
|
|
16:30:06 |
London Stock Exchange |
24 |
2.3050 |
RUBBBZT3333BBP4QGB |
|
|
16:29:57 |
London Stock Exchange |
453 |
2.3040 |
RUBBBZT3333BBP4MPB |
|
|
16:30:10 |
London Stock Exchange |
433 |
2.3070 |
RUBBBZT3333BBP4R7M |
|
|
16:30:08 |
London Stock Exchange |
421 |
2.3070 |
RUBBBZT3333BBP4QPA |
|
|
16:30:08 |
London Stock Exchange |
375 |
2.3070 |
RUBBBZT3333BBP4QQ4 |
|
|
16:30:09 |
London Stock Exchange |
551 |
2.3070 |
RUBBBZT3333BBP4QRD |
|
|
16:30:18 |
London Stock Exchange |
33 |
2.3070 |
RUBBBZT3333BBP4S6D |
|
|
16:30:06 |
London Stock Exchange |
128 |
2.3040 |
RUBBBZT3333BBP4QDE |
|
|
16:33:55 |
London Stock Exchange |
588 |
2.3040 |
RUBBBZT3333BBP6BFM |
|
|
16:34:56 |
London Stock Exchange |
275 |
2.3040 |
RUBBBZT3333BBP6F9X |
|
|
16:34:59 |
London Stock Exchange |
277 |
2.3070 |
RUBBBZT3333BBP6FK3 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 minutes ago Old Mutual Limited NPV (DI)
- 30 minutes ago Stelrad Group
- 32 minutes ago Mitie Group
- 1 hour ago Sage Group
- 2 hours ago Wizz Air Holdings