Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
11th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 10th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
10 December 2018 |
|
Total number of shares purchased: |
1,172,113 |
|
Average price paid per share: |
GBp 229.9900 |
|
Highest price paid per share: |
GBp 231.8000 |
|
Lowest price paid per share: |
GBp 226.9000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
1,172,113 |
229.9900 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:33:21 |
London Stock Exchange |
2,485 |
2.2750 |
RUBBBZT3333BC3TFZE |
|
|
08:33:24 |
London Stock Exchange |
2,341 |
2.2750 |
RUBBBZT3333BC3TG6J |
|
|
08:34:34 |
London Stock Exchange |
1,629 |
2.2730 |
RUBBBZT3333BC3THBJ |
|
|
08:34:35 |
London Stock Exchange |
406 |
2.2720 |
RUBBBZT3333BC3THDR |
|
|
08:34:36 |
London Stock Exchange |
765 |
2.2720 |
RUBBBZT3333BC3THLF |
|
|
08:35:10 |
London Stock Exchange |
1,222 |
2.2730 |
RUBBBZT3333BC3TK7C |
|
|
08:35:10 |
London Stock Exchange |
1,817 |
2.2730 |
RUBBBZT3333BC3TK9J |
|
|
08:35:19 |
London Stock Exchange |
1,155 |
2.2730 |
RUBBBZT3333BC3TKJS |
|
|
08:36:03 |
London Stock Exchange |
940 |
2.2780 |
RUBBBZT3333BC3TMCH |
|
|
08:38:54 |
London Stock Exchange |
974 |
2.2800 |
RUBBBZT3333BC3XM4D |
|
|
08:39:11 |
London Stock Exchange |
123 |
2.2790 |
RUBBBZT3333BC3XN9C |
|
|
08:39:23 |
London Stock Exchange |
289 |
2.2790 |
RUBBBZT3333BC3XPWB |
|
|
08:39:23 |
London Stock Exchange |
1,300 |
2.2790 |
RUBBBZT3333BC3XQ9P |
|
|
08:39:24 |
London Stock Exchange |
560 |
2.2790 |
RUBBBZT3333BC3XQ4E |
|
|
08:39:25 |
London Stock Exchange |
560 |
2.2790 |
RUBBBZT3333BC3XQKC |
|
|
08:39:26 |
London Stock Exchange |
867 |
2.2790 |
RUBBBZT3333BC3XQL4 |
|
|
08:39:26 |
London Stock Exchange |
395 |
2.2790 |
RUBBBZT3333BC3XQM7 |
|
|
08:39:26 |
London Stock Exchange |
1,900 |
2.2790 |
RUBBBZT3333BC3XQPL |
|
|
08:39:28 |
London Stock Exchange |
908 |
2.2790 |
RUBBBZT3333BC3XQSR |
|
|
08:39:29 |
London Stock Exchange |
381 |
2.2790 |
RUBBBZT3333BC3XR3J |
|
|
08:39:29 |
London Stock Exchange |
179 |
2.2790 |
RUBBBZT3333BC3XQXW |
|
|
08:39:29 |
London Stock Exchange |
1,300 |
2.2790 |
RUBBBZT3333BC3XQZB |
|
|
08:39:34 |
London Stock Exchange |
1,500 |
2.2810 |
RUBBBZT3333BC3XW7P |
|
|
08:39:34 |
London Stock Exchange |
560 |
2.2810 |
RUBBBZT3333BC3XW9H |
|
|
08:39:36 |
London Stock Exchange |
1,203 |
2.2810 |
RUBBBZT3333BC3XWLM |
|
|
08:39:38 |
London Stock Exchange |
1,500 |
2.2810 |
RUBBBZT3333BC3XWP6 |
|
|
08:41:13 |
London Stock Exchange |
1,294 |
2.2820 |
RUBBBZT3333BC3XXPH |
|
|
08:41:13 |
London Stock Exchange |
658 |
2.2820 |
RUBBBZT3333BC3XXD7 |
|
|
08:41:13 |
London Stock Exchange |
1,300 |
2.2820 |
RUBBBZT3333BC3XXFK |
|
|
08:41:14 |
London Stock Exchange |
112 |
2.2810 |
RUBBBZT3333BC3XZ4A |
|
|
08:41:14 |
London Stock Exchange |
690 |
2.2810 |
RUBBBZT3333BC3XZ6C |
|
|
08:41:13 |
London Stock Exchange |
1,400 |
2.2820 |
RUBBBZT3333BC3XXHN |
|
|
08:41:14 |
London Stock Exchange |
1,542 |
2.2820 |
RUBBBZT3333BC3XXMX |
|
|
08:41:14 |
London Stock Exchange |
930 |
2.2820 |
RUBBBZT3333BC3XXWQ |
|
|
08:41:14 |
London Stock Exchange |
876 |
2.2820 |
RUBBBZT3333BC3XXZS |
|
|
08:41:15 |
London Stock Exchange |
1,088 |
2.2820 |
RUBBBZT3333BC3XZ3N |
|
|
08:41:15 |
London Stock Exchange |
570 |
2.2820 |
RUBBBZT3333BC3XZNP |
|
|
08:41:16 |
London Stock Exchange |
2,659 |
2.2820 |
RUBBBZT3333BC3XZQL |
|
|
08:41:15 |
London Stock Exchange |
4,644 |
2.2820 |
RUBBBZT3333BC3XZBJ |
|
|
08:41:15 |
London Stock Exchange |
59 |
2.2810 |
RUBBBZT3333BC3XZDR |
|
|
08:41:15 |
London Stock Exchange |
141 |
2.2820 |
RUBBBZT3333BC3XZFE |
|
|
08:41:15 |
London Stock Exchange |
395 |
2.2820 |
RUBBBZT3333BC3XZHB |
|
|
08:41:15 |
London Stock Exchange |
1,400 |
2.2820 |
RUBBBZT3333BC3XZJT |
|
|
08:41:15 |
London Stock Exchange |
1,138 |
2.2800 |
RUBBBZT3333BC3XZK7 |
|
|
08:41:16 |
London Stock Exchange |
425 |
2.2820 |
RUBBBZT3333BC3XZPX |
|
|
08:43:04 |
London Stock Exchange |
1,400 |
2.2820 |
RUBBBZT3333BC3Z747 |
|
|
08:43:05 |
London Stock Exchange |
157 |
2.2820 |
RUBBBZT3333BC3Z7CW |
|
|
08:43:06 |
London Stock Exchange |
1,421 |
2.2810 |
RUBBBZT3333BC3Z7FC |
|
|
08:43:07 |
London Stock Exchange |
76 |
2.2820 |
RUBBBZT3333BC3Z7PT |
|
|
08:43:09 |
London Stock Exchange |
392 |
2.2820 |
RUBBBZT3333BC3Z7W6 |
|
|
08:43:02 |
London Stock Exchange |
1,400 |
2.2820 |
RUBBBZT3333BC3Z6Q3 |
|
|
08:43:08 |
London Stock Exchange |
1,500 |
2.2820 |
RUBBBZT3333BC3Z7SK |
|
|
08:44:44 |
London Stock Exchange |
1,470 |
2.2830 |
RUBBBZT3333BC3ZFTM |
|
|
08:44:44 |
London Stock Exchange |
2,384 |
2.2830 |
RUBBBZT3333BC3ZG3S |
|
|
08:44:44 |
London Stock Exchange |
369 |
2.2820 |
RUBBBZT3333BC3ZFS4 |
|
|
08:44:45 |
London Stock Exchange |
1,299 |
2.2820 |
RUBBBZT3333BC3ZG7H |
|
|
08:44:46 |
London Stock Exchange |
2,710 |
2.2820 |
RUBBBZT3333BC3ZGF3 |
|
|
08:44:46 |
London Stock Exchange |
1,801 |
2.2810 |
RUBBBZT3333BC3ZGGK |
|
|
08:45:26 |
London Stock Exchange |
3,707 |
2.2840 |
RUBBBZT3333BC3ZHKS |
|
|
08:45:32 |
London Stock Exchange |
1,594 |
2.2830 |
RUBBBZT3333BC3ZHSD |
|
|
08:46:50 |
London Stock Exchange |
620 |
2.2850 |
RUBBBZT3333BC3ZLB4 |
|
|
08:46:52 |
London Stock Exchange |
155 |
2.2850 |
RUBBBZT3333BC3ZLWW |
|
|
08:46:53 |
London Stock Exchange |
1,100 |
2.2850 |
RUBBBZT3333BC3ZMBJ |
|
|
08:49:15 |
London Stock Exchange |
4,781 |
2.2870 |
RUBBBZT3333BC3ZXWM |
|
|
08:49:16 |
London Stock Exchange |
797 |
2.2870 |
RUBBBZT3333BC3ZXX4 |
|
|
08:49:17 |
London Stock Exchange |
1,011 |
2.2870 |
RUBBBZT3333BC3ZZ9X |
|
|
08:49:18 |
London Stock Exchange |
4,063 |
2.2870 |
RUBBBZT3333BC3ZZJQ |
|
|
08:49:58 |
London Stock Exchange |
1,900 |
2.2880 |
RUBBBZT3333BC4373C |
|
|
08:49:59 |
London Stock Exchange |
684 |
2.2880 |
RUBBBZT3333BC4376N |
|
|
08:50:01 |
London Stock Exchange |
683 |
2.2880 |
RUBBBZT3333BC437LK |
|
|
08:50:01 |
London Stock Exchange |
1,800 |
2.2880 |
RUBBBZT3333BC437QE |
|
|
08:50:02 |
London Stock Exchange |
1,400 |
2.2880 |
RUBBBZT3333BC437WR |
|
|
08:50:03 |
London Stock Exchange |
851 |
2.2880 |
RUBBBZT3333BC439DW |
|
|
08:50:01 |
London Stock Exchange |
1,002 |
2.2880 |
RUBBBZT3333BC437FL |
|
|
08:50:02 |
London Stock Exchange |
1,890 |
2.2880 |
RUBBBZT3333BC437HP |
|
|
08:50:02 |
London Stock Exchange |
152 |
2.2880 |
RUBBBZT3333BC437J6 |
|
|
08:50:02 |
London Stock Exchange |
2,134 |
2.2880 |
RUBBBZT3333BC4393R |
|
|
08:50:02 |
London Stock Exchange |
134 |
2.2880 |
RUBBBZT3333BC4396F |
|
|
08:52:46 |
London Stock Exchange |
1,255 |
2.2870 |
RUBBBZT3333BC43ZP4 |
|
|
08:53:41 |
London Stock Exchange |
670 |
2.2880 |
RUBBBZT3333BC44D7G |
|
|
08:53:44 |
London Stock Exchange |
800 |
2.2880 |
RUBBBZT3333BC44DBM |
|
|
08:53:44 |
London Stock Exchange |
512 |
2.2880 |
RUBBBZT3333BC44DCL |
|
|
08:53:58 |
London Stock Exchange |
533 |
2.2880 |
RUBBBZT3333BC44DT9 |
|
|
08:53:58 |
London Stock Exchange |
1,577 |
2.2880 |
RUBBBZT3333BC44DXT |
|
|
08:53:59 |
London Stock Exchange |
2,675 |
2.2870 |
RUBBBZT3333BC44F9S |
|
|
08:53:58 |
London Stock Exchange |
550 |
2.2870 |
RUBBBZT3333BC44DRX |
|
|
08:53:58 |
London Stock Exchange |
395 |
2.2870 |
RUBBBZT3333BC44DSQ |
|
|
08:53:59 |
London Stock Exchange |
4,105 |
2.2870 |
RUBBBZT3333BC44FBR |
|
|
08:53:59 |
London Stock Exchange |
550 |
2.2870 |
RUBBBZT3333BC44F4H |
|
|
08:53:59 |
London Stock Exchange |
412 |
2.2880 |
RUBBBZT3333BC44F64 |
|
|
08:54:01 |
London Stock Exchange |
572 |
2.2870 |
RUBBBZT3333BC44FH3 |
|
|
08:54:01 |
London Stock Exchange |
4,750 |
2.2870 |
RUBBBZT3333BC44FL9 |
|
|
08:54:01 |
London Stock Exchange |
588 |
2.2880 |
RUBBBZT3333BC44FNZ |
|
|
08:54:02 |
London Stock Exchange |
952 |
2.2880 |
RUBBBZT3333BC44FPP |
|
|
08:54:03 |
London Stock Exchange |
571 |
2.2870 |
RUBBBZT3333BC44FSW |
|
|
08:56:15 |
London Stock Exchange |
850 |
2.2780 |
RUBBBZT3333BC44PDA |
|
|
08:56:15 |
London Stock Exchange |
127 |
2.2780 |
RUBBBZT3333BC44PFM |
|
|
08:56:15 |
London Stock Exchange |
1,400 |
2.2780 |
RUBBBZT3333BC44PG6 |
|
|
08:56:17 |
London Stock Exchange |
2,123 |
2.2770 |
RUBBBZT3333BC44PLL |
|
|
08:56:18 |
London Stock Exchange |
741 |
2.2780 |
RUBBBZT3333BC44PP4 |
|
|
08:56:18 |
London Stock Exchange |
2,403 |
2.2770 |
RUBBBZT3333BC44PQF |
|
|
08:56:18 |
London Stock Exchange |
384 |
2.2780 |
RUBBBZT3333BC44PZW |
|
|
08:56:18 |
London Stock Exchange |
293 |
2.2770 |
RUBBBZT3333BC44PTX |
|
|
08:56:19 |
London Stock Exchange |
1,182 |
2.2770 |
RUBBBZT3333BC44Q7L |
|
|
08:58:09 |
London Stock Exchange |
1,983 |
2.2720 |
RUBBBZT3333BC44XM7 |
|
|
08:58:11 |
London Stock Exchange |
4 |
2.2720 |
RUBBBZT3333BC44XZB |
|
|
08:58:12 |
London Stock Exchange |
306 |
2.2710 |
RUBBBZT3333BC44Z7Q |
|
|
08:58:29 |
London Stock Exchange |
58 |
2.2710 |
RUBBBZT3333BC44ZWW |
|
|
08:59:03 |
London Stock Exchange |
1,833 |
2.2690 |
RUBBBZT3333BC463NC |
|
|
08:59:04 |
London Stock Exchange |
1,238 |
2.2690 |
RUBBBZT3333BC463R9 |
|
|
09:04:12 |
London Stock Exchange |
702 |
2.2720 |
RUBBBZT3333BC46LXJ |
|
|
09:04:13 |
London Stock Exchange |
900 |
2.2720 |
RUBBBZT3333BC46M39 |
|
|
09:04:13 |
London Stock Exchange |
609 |
2.2720 |
RUBBBZT3333BC46M9C |
|
|
09:04:14 |
London Stock Exchange |
1,500 |
2.2720 |
RUBBBZT3333BC46MD4 |
|
|
09:04:15 |
London Stock Exchange |
76 |
2.2720 |
RUBBBZT3333BC46MHL |
|
|
09:04:13 |
London Stock Exchange |
192 |
2.2720 |
RUBBBZT3333BC46M4M |
|
|
09:04:21 |
London Stock Exchange |
1,243 |
2.2720 |
RUBBBZT3333BC46MPF |
|
|
09:04:25 |
London Stock Exchange |
1,500 |
2.2720 |
RUBBBZT3333BC46N9N |
|
|
09:05:19 |
London Stock Exchange |
638 |
2.2740 |
RUBBBZT3333BC46SF4 |
|
|
09:05:20 |
London Stock Exchange |
3,839 |
2.2740 |
RUBBBZT3333BC46SHG |
|
|
09:05:54 |
London Stock Exchange |
443 |
2.2740 |
RUBBBZT3333BC46WXN |
|
|
09:08:02 |
London Stock Exchange |
4,868 |
2.2750 |
RUBBBZT3333BC473RW |
|
|
09:08:02 |
London Stock Exchange |
1,076 |
2.2750 |
RUBBBZT3333BC473DT |
|
|
09:08:02 |
London Stock Exchange |
1,700 |
2.2750 |
RUBBBZT3333BC473FG |
|
|
09:08:03 |
London Stock Exchange |
4,170 |
2.2750 |
RUBBBZT3333BC473SP |
|
|
09:08:04 |
London Stock Exchange |
692 |
2.2750 |
RUBBBZT3333BC473WB |
|
|
09:08:03 |
London Stock Exchange |
205 |
2.2750 |
RUBBBZT3333BC473LH |
|
|
09:08:03 |
London Stock Exchange |
1,030 |
2.2750 |
RUBBBZT3333BC473NR |
|
|
09:08:03 |
London Stock Exchange |
825 |
2.2750 |
RUBBBZT3333BC473M4 |
|
|
09:08:03 |
London Stock Exchange |
1,500 |
2.2750 |
RUBBBZT3333BC473PJ |
|
|
09:08:04 |
London Stock Exchange |
1,173 |
2.2750 |
RUBBBZT3333BC474BB |
|
|
09:08:04 |
London Stock Exchange |
156 |
2.2750 |
RUBBBZT3333BC473Z9 |
|
|
09:08:04 |
London Stock Exchange |
22 |
2.2750 |
RUBBBZT3333BC4744K |
|
|
09:08:04 |
London Stock Exchange |
692 |
2.2750 |
RUBBBZT3333BC4746Z |
|
|
09:08:05 |
London Stock Exchange |
691 |
2.2750 |
RUBBBZT3333BC4749A |
|
|
09:09:54 |
London Stock Exchange |
1,164 |
2.2760 |
RUBBBZT3333BC47FHN |
|
|
09:09:58 |
London Stock Exchange |
647 |
2.2760 |
RUBBBZT3333BC47FPH |
|
|
09:09:57 |
London Stock Exchange |
707 |
2.2760 |
RUBBBZT3333BC47FKR |
|
|
09:10:07 |
London Stock Exchange |
3,938 |
2.2750 |
RUBBBZT3333BC47G9X |
|
|
09:10:07 |
London Stock Exchange |
4,957 |
2.2750 |
RUBBBZT3333BC47GBW |
|
|
09:10:09 |
London Stock Exchange |
7 |
2.2750 |
RUBBBZT3333BC47GJQ |
|
|
09:10:09 |
London Stock Exchange |
394 |
2.2750 |
RUBBBZT3333BC47GLC |
|
|
09:10:10 |
London Stock Exchange |
551 |
2.2760 |
RUBBBZT3333BC47GQZ |
|
|
09:10:10 |
London Stock Exchange |
708 |
2.2750 |
RUBBBZT3333BC47GPS |
|
|
09:10:10 |
London Stock Exchange |
1,500 |
2.2750 |
RUBBBZT3333BC47GRP |
|
|
09:10:11 |
London Stock Exchange |
1,257 |
2.2760 |
RUBBBZT3333BC47GW4 |
|
|
09:10:13 |
London Stock Exchange |
2,343 |
2.2760 |
RUBBBZT3333BC47H6W |
|
|
09:10:13 |
London Stock Exchange |
1,191 |
2.2750 |
RUBBBZT3333BC47H4Z |
|
|
09:10:13 |
London Stock Exchange |
666 |
2.2750 |
RUBBBZT3333BC47H97 |
|
|
09:10:13 |
London Stock Exchange |
1,500 |
2.2760 |
RUBBBZT3333BC47HB9 |
|
|
09:10:14 |
London Stock Exchange |
172 |
2.2760 |
RUBBBZT3333BC47HCA |
|
|
09:10:14 |
London Stock Exchange |
1,371 |
2.2740 |
RUBBBZT3333BC47HDF |
|
|
09:10:14 |
London Stock Exchange |
1,358 |
2.2750 |
RUBBBZT3333BC47HGC |
|
|
09:13:09 |
London Stock Exchange |
1,264 |
2.2760 |
RUBBBZT3333BC47K4J |
|
|
09:13:08 |
London Stock Exchange |
47 |
2.2760 |
RUBBBZT3333BC47JZ3 |
|
|
09:15:22 |
London Stock Exchange |
1,235 |
2.2790 |
RUBBBZT3333BC47MKE |
|
|
09:15:50 |
London Stock Exchange |
200 |
2.2810 |
RUBBBZT3333BC47N9F |
|
|
09:17:52 |
London Stock Exchange |
2,600 |
2.2830 |
RUBBBZT3333BC47Q3X |
|
|
09:18:19 |
London Stock Exchange |
421 |
2.2820 |
RUBBBZT3333BC47Q9S |
|
|
09:18:21 |
London Stock Exchange |
153 |
2.2820 |
RUBBBZT3333BC47QCQ |
|
|
09:18:21 |
London Stock Exchange |
2,207 |
2.2820 |
RUBBBZT3333BC47QJM |
|
|
09:18:21 |
London Stock Exchange |
4,186 |
2.2820 |
RUBBBZT3333BC47QKF |
|
|
09:18:21 |
London Stock Exchange |
1,236 |
2.2820 |
RUBBBZT3333BC47QH3 |
|
|
09:18:22 |
London Stock Exchange |
1,223 |
2.2820 |
RUBBBZT3333BC47QQT |
|
|
09:18:24 |
London Stock Exchange |
1,311 |
2.2820 |
RUBBBZT3333BC47QRL |
|
|
09:19:26 |
London Stock Exchange |
49 |
2.2850 |
RUBBBZT3333BC47RK6 |
|
|
09:19:27 |
London Stock Exchange |
640 |
2.2850 |
RUBBBZT3333BC47RMG |
|
|
09:19:28 |
London Stock Exchange |
371 |
2.2850 |
RUBBBZT3333BC47RPW |
|
|
09:19:48 |
London Stock Exchange |
762 |
2.2840 |
RUBBBZT3333BC47RRR |
|
|
09:19:52 |
London Stock Exchange |
481 |
2.2840 |
RUBBBZT3333BC47RW7 |
|
|
09:22:23 |
London Stock Exchange |
3,231 |
2.2870 |
RUBBBZT3333BC47TXL |
|
|
09:22:25 |
London Stock Exchange |
597 |
2.2870 |
RUBBBZT3333BC47W6T |
|
|
09:22:25 |
London Stock Exchange |
1,400 |
2.2870 |
RUBBBZT3333BC47W96 |
|
|
09:22:26 |
London Stock Exchange |
1,587 |
2.2870 |
RUBBBZT3333BC47WDE |
|
|
09:22:26 |
London Stock Exchange |
476 |
2.2870 |
RUBBBZT3333BC47WGB |
|
|
09:25:04 |
London Stock Exchange |
700 |
2.2850 |
RUBBBZT3333BC4936A |
|
|
09:25:03 |
London Stock Exchange |
466 |
2.2850 |
RUBBBZT3333BC47ZZA |
|
|
09:25:04 |
London Stock Exchange |
1,096 |
2.2850 |
RUBBBZT3333BC49347 |
|
|
09:25:05 |
London Stock Exchange |
1,089 |
2.2850 |
RUBBBZT3333BC493BX |
|
|
09:25:04 |
London Stock Exchange |
847 |
2.2850 |
RUBBBZT3333BC493CW |
|
|
09:25:06 |
London Stock Exchange |
2,506 |
2.2850 |
RUBBBZT3333BC493GS |
|
|
09:27:05 |
London Stock Exchange |
1,676 |
2.2840 |
RUBBBZT3333BC494RC |
|
|
09:27:06 |
London Stock Exchange |
1,289 |
2.2840 |
RUBBBZT3333BC494TK |
|
|
09:27:06 |
London Stock Exchange |
2,889 |
2.2840 |
RUBBBZT3333BC494XE |
|
|
09:27:53 |
London Stock Exchange |
1,795 |
2.2830 |
RUBBBZT3333BC496S4 |
|
|
09:27:53 |
London Stock Exchange |
1,335 |
2.2830 |
RUBBBZT3333BC496RE |
|
|
09:32:04 |
London Stock Exchange |
700 |
2.2870 |
RUBBBZT3333BC499TR |
|
|
09:32:05 |
London Stock Exchange |
271 |
2.2870 |
RUBBBZT3333BC499X6 |
|
|
09:32:06 |
London Stock Exchange |
993 |
2.2870 |
RUBBBZT3333BC49B6G |
|
|
09:32:04 |
London Stock Exchange |
1,077 |
2.2870 |
RUBBBZT3333BC499N7 |
|
|
09:32:05 |
London Stock Exchange |
255 |
2.2870 |
RUBBBZT3333BC49B3S |
|
|
09:32:06 |
London Stock Exchange |
8 |
2.2870 |
RUBBBZT3333BC49B7H |
|
|
09:32:06 |
London Stock Exchange |
194 |
2.2870 |
RUBBBZT3333BC49B9P |
|
|
09:32:39 |
London Stock Exchange |
100 |
2.2890 |
RUBBBZT3333BC49BJJ |
|
|
09:33:22 |
London Stock Exchange |
572 |
2.2920 |
RUBBBZT3333BC49C7M |
|
|
09:33:22 |
London Stock Exchange |
422 |
2.2920 |
RUBBBZT3333BC49C9F |
|
|
09:35:59 |
London Stock Exchange |
678 |
2.2950 |
RUBBBZT3333BC49DNA |
|
|
09:36:02 |
London Stock Exchange |
760 |
2.2950 |
RUBBBZT3333BC49DSC |
|
|
09:36:02 |
London Stock Exchange |
618 |
2.2950 |
RUBBBZT3333BC49DWQ |
|
|
09:36:02 |
London Stock Exchange |
698 |
2.2950 |
RUBBBZT3333BC49DX9 |
|
|
09:36:03 |
London Stock Exchange |
678 |
2.2950 |
RUBBBZT3333BC49F4K |
|
|
09:36:03 |
London Stock Exchange |
394 |
2.2950 |
RUBBBZT3333BC49F6Z |
|
|
09:36:03 |
London Stock Exchange |
1,714 |
2.2950 |
RUBBBZT3333BC49F9A |
|
|
09:36:03 |
London Stock Exchange |
85 |
2.2950 |
RUBBBZT3333BC49F7X |
|
|
09:36:06 |
London Stock Exchange |
678 |
2.2950 |
RUBBBZT3333BC49FDH |
|
|
09:37:01 |
London Stock Exchange |
1,958 |
2.2940 |
RUBBBZT3333BC49GMA |
|
|
09:37:02 |
London Stock Exchange |
700 |
2.2940 |
RUBBBZT3333BC49GNX |
|
|
09:37:03 |
London Stock Exchange |
812 |
2.2940 |
RUBBBZT3333BC49GST |
|
|
09:37:03 |
London Stock Exchange |
311 |
2.2940 |
RUBBBZT3333BC49H7P |
|
|
09:37:03 |
London Stock Exchange |
2,327 |
2.2940 |
RUBBBZT3333BC49HC4 |
|
|
09:37:03 |
London Stock Exchange |
1,281 |
2.2940 |
RUBBBZT3333BC49HDB |
|
|
09:37:03 |
London Stock Exchange |
581 |
2.2940 |
RUBBBZT3333BC49HG7 |
|
|
09:37:02 |
London Stock Exchange |
142 |
2.2940 |
RUBBBZT3333BC49GTC |
|
|
09:37:02 |
London Stock Exchange |
2,254 |
2.2940 |
RUBBBZT3333BC49GWF |
|
|
09:37:03 |
London Stock Exchange |
560 |
2.2930 |
RUBBBZT3333BC49GXZ |
|
|
09:37:03 |
London Stock Exchange |
766 |
2.2940 |
RUBBBZT3333BC49H4S |
|
|
09:37:03 |
London Stock Exchange |
67 |
2.2940 |
RUBBBZT3333BC49H6Q |
|
|
09:38:07 |
London Stock Exchange |
1,428 |
2.2920 |
RUBBBZT3333BC49JF7 |
|
|
09:38:07 |
London Stock Exchange |
1,383 |
2.2920 |
RUBBBZT3333BC49JH3 |
|
|
09:39:58 |
London Stock Exchange |
632 |
2.2920 |
RUBBBZT3333BC49KZZ |
|
|
09:39:59 |
London Stock Exchange |
639 |
2.2920 |
RUBBBZT3333BC49L4X |
|
|
09:40:01 |
London Stock Exchange |
1,537 |
2.2920 |
RUBBBZT3333BC49L96 |
|
|
09:41:47 |
London Stock Exchange |
1,393 |
2.2920 |
RUBBBZT3333BC49M6E |
|
|
09:41:48 |
London Stock Exchange |
1,181 |
2.2920 |
RUBBBZT3333BC49MFG |
|
|
09:41:48 |
London Stock Exchange |
1,446 |
2.2920 |
RUBBBZT3333BC49MGZ |
|
|
09:41:48 |
London Stock Exchange |
404 |
2.2920 |
RUBBBZT3333BC49MDT |
|
|
09:42:29 |
London Stock Exchange |
1,518 |
2.2910 |
RUBBBZT3333BC49N37 |
|
|
09:42:34 |
London Stock Exchange |
2,116 |
2.2910 |
RUBBBZT3333BC49N9B |
|
|
09:45:22 |
London Stock Exchange |
515 |
2.2900 |
RUBBBZT3333BC49PSN |
|
|
09:45:25 |
London Stock Exchange |
1,277 |
2.2900 |
RUBBBZT3333BC49PWA |
|
|
09:45:41 |
London Stock Exchange |
1,500 |
2.2900 |
RUBBBZT3333BC49Q3R |
|
|
09:48:43 |
London Stock Exchange |
2,753 |
2.2950 |
RUBBBZT3333BC49R66 |
|
|
09:48:45 |
London Stock Exchange |
1,694 |
2.2950 |
RUBBBZT3333BC49RBS |
|
|
09:52:56 |
London Stock Exchange |
1,061 |
2.2970 |
RUBBBZT3333BC49W7N |
|
|
09:52:57 |
London Stock Exchange |
1,300 |
2.2970 |
RUBBBZT3333BC49WDA |
|
|
09:52:57 |
London Stock Exchange |
577 |
2.2970 |
RUBBBZT3333BC49WG6 |
|
|
09:52:58 |
London Stock Exchange |
59 |
2.2970 |
RUBBBZT3333BC49WHQ |
|
|
09:52:58 |
London Stock Exchange |
112 |
2.2970 |
RUBBBZT3333BC49WJ7 |
|
|
09:52:58 |
London Stock Exchange |
1,500 |
2.2970 |
RUBBBZT3333BC49WKT |
|
|
09:53:50 |
London Stock Exchange |
1,497 |
2.2960 |
RUBBBZT3333BC4B6FD |
|
|
09:53:59 |
London Stock Exchange |
1,789 |
2.2970 |
RUBBBZT3333BC4B7C9 |
|
|
09:53:59 |
London Stock Exchange |
1,232 |
2.2970 |
RUBBBZT3333BC4B7DE |
|
|
09:54:00 |
London Stock Exchange |
2,186 |
2.2970 |
RUBBBZT3333BC4B7JC |
|
|
09:54:01 |
London Stock Exchange |
48 |
2.2970 |
RUBBBZT3333BC4B7ZK |
|
|
09:54:01 |
London Stock Exchange |
1,222 |
2.2970 |
RUBBBZT3333BC4B93Z |
|
|
09:54:05 |
London Stock Exchange |
445 |
2.2970 |
RUBBBZT3333BC4B9XK |
|
|
09:54:13 |
London Stock Exchange |
1,039 |
2.2950 |
RUBBBZT3333BC4BBTX |
|
|
09:54:14 |
London Stock Exchange |
199 |
2.2960 |
RUBBBZT3333BC4BC9Q |
|
|
09:54:14 |
London Stock Exchange |
2,103 |
2.2950 |
RUBBBZT3333BC4BBXB |
|
|
09:54:14 |
London Stock Exchange |
3,408 |
2.2960 |
RUBBBZT3333BC4BBWS |
|
|
09:54:16 |
London Stock Exchange |
2,541 |
2.2960 |
RUBBBZT3333BC4BCF4 |
|
|
09:54:17 |
London Stock Exchange |
1,829 |
2.2950 |
RUBBBZT3333BC4BCHG |
|
|
09:54:17 |
London Stock Exchange |
151 |
2.2950 |
RUBBBZT3333BC4BCJK |
|
|
09:54:17 |
London Stock Exchange |
1,300 |
2.2960 |
RUBBBZT3333BC4BCQR |
|
|
09:54:16 |
London Stock Exchange |
1,344 |
2.2950 |
RUBBBZT3333BC4BCKD |
|
|
09:54:17 |
London Stock Exchange |
1,221 |
2.2960 |
RUBBBZT3333BC4BCNW |
|
|
09:54:52 |
London Stock Exchange |
1,200 |
2.2960 |
RUBBBZT3333BC4BDRK |
|
|
09:54:51 |
London Stock Exchange |
3,648 |
2.2950 |
RUBBBZT3333BC4BDHH |
|
|
09:54:52 |
London Stock Exchange |
248 |
2.2950 |
RUBBBZT3333BC4BDST |
|
|
09:54:52 |
London Stock Exchange |
3,309 |
2.2950 |
RUBBBZT3333BC4BDTC |
|
|
09:54:53 |
London Stock Exchange |
477 |
2.2960 |
RUBBBZT3333BC4BF3K |
|
|
09:54:52 |
London Stock Exchange |
406 |
2.2960 |
RUBBBZT3333BC4BDXZ |
|
|
09:54:52 |
London Stock Exchange |
1,094 |
2.2960 |
RUBBBZT3333BC4BDKE |
|
|
09:54:52 |
London Stock Exchange |
961 |
2.2960 |
RUBBBZT3333BC4BDNX |
|
|
09:54:53 |
London Stock Exchange |
512 |
2.2960 |
RUBBBZT3333BC4BDQS |
|
|
09:54:55 |
London Stock Exchange |
1,221 |
2.2960 |
RUBBBZT3333BC4BFFB |
|
|
09:54:57 |
London Stock Exchange |
513 |
2.2960 |
RUBBBZT3333BC4BFLC |
|
|
09:54:58 |
London Stock Exchange |
469 |
2.2960 |
RUBBBZT3333BC4BFME |
|
|
09:55:38 |
London Stock Exchange |
2,458 |
2.2950 |
RUBBBZT3333BC4BGLJ |
|
|
09:56:56 |
London Stock Exchange |
995 |
2.2940 |
RUBBBZT3333BC4BHZA |
|
|
09:56:57 |
London Stock Exchange |
393 |
2.2940 |
RUBBBZT3333BC4BJ3A |
|
|
09:56:57 |
London Stock Exchange |
3,120 |
2.2940 |
RUBBBZT3333BC4BJ7K |
|
|
09:58:24 |
London Stock Exchange |
391 |
2.2970 |
RUBBBZT3333BC4BKM4 |
|
|
09:58:24 |
London Stock Exchange |
790 |
2.2970 |
RUBBBZT3333BC4BKPJ |
|
|
09:59:02 |
London Stock Exchange |
400 |
2.3010 |
RUBBBZT3333BC4BLBJ |
|
|
09:59:05 |
London Stock Exchange |
565 |
2.3010 |
RUBBBZT3333BC4BLDR |
|
|
09:59:07 |
London Stock Exchange |
551 |
2.3020 |
RUBBBZT3333BC4BLHB |
|
|
10:02:44 |
London Stock Exchange |
846 |
2.3020 |
RUBBBZT3333BC4BRKP |
|
|
10:02:45 |
London Stock Exchange |
893 |
2.3030 |
RUBBBZT3333BC4BRLX |
|
|
10:02:45 |
London Stock Exchange |
1,300 |
2.3030 |
RUBBBZT3333BC4BRMT |
|
|
10:02:46 |
London Stock Exchange |
1,500 |
2.3030 |
RUBBBZT3333BC4BRN7 |
|
|
10:02:44 |
London Stock Exchange |
1,192 |
2.3030 |
RUBBBZT3333BC4BRD4 |
|
|
10:02:44 |
London Stock Exchange |
1,500 |
2.3020 |
RUBBBZT3333BC4BRGG |
|
|
10:05:15 |
London Stock Exchange |
618 |
2.3060 |
RUBBBZT3333BC4BT4Q |
|
|
10:09:04 |
London Stock Exchange |
1,022 |
2.3080 |
RUBBBZT3333BC4CDHX |
|
|
10:09:05 |
London Stock Exchange |
52 |
2.3080 |
RUBBBZT3333BC4CDS4 |
|
|
10:09:06 |
London Stock Exchange |
595 |
2.3080 |
RUBBBZT3333BC4CF6Q |
|
|
10:09:06 |
London Stock Exchange |
140 |
2.3080 |
RUBBBZT3333BC4CF7P |
|
|
10:09:06 |
London Stock Exchange |
649 |
2.3080 |
RUBBBZT3333BC4CFJ9 |
|
|
10:09:07 |
London Stock Exchange |
2,032 |
2.3080 |
RUBBBZT3333BC4CFMK |
|
|
10:10:06 |
London Stock Exchange |
218 |
2.3110 |
RUBBBZT3333BC4DDZ4 |
|
|
10:10:09 |
London Stock Exchange |
1,500 |
2.3110 |
RUBBBZT3333BC4DGQ4 |
|
|
10:11:29 |
London Stock Exchange |
870 |
2.3110 |
RUBBBZT3333BC4G6CC |
|
|
10:18:11 |
London Stock Exchange |
4,600 |
2.3150 |
RUBBBZT3333BC4JH6H |
|
|
10:18:12 |
London Stock Exchange |
3,742 |
2.3150 |
RUBBBZT3333BC4JHGL |
|
|
10:20:58 |
London Stock Exchange |
720 |
2.3140 |
RUBBBZT3333BC4JSRS |
|
|
10:21:01 |
London Stock Exchange |
1,047 |
2.3140 |
RUBBBZT3333BC4JT4S |
|
|
10:23:12 |
London Stock Exchange |
1,002 |
2.3160 |
RUBBBZT3333BC4JXNK |
|
|
10:23:13 |
London Stock Exchange |
461 |
2.3160 |
RUBBBZT3333BC4JXQX |
|
|
10:23:14 |
London Stock Exchange |
2,340 |
2.3160 |
RUBBBZT3333BC4JXW3 |
|
|
10:23:15 |
London Stock Exchange |
593 |
2.3160 |
RUBBBZT3333BC4JXZG |
|
|
10:32:51 |
London Stock Exchange |
1,041 |
2.3180 |
RUBBBZT3333BC4KCTF |
|
|
10:32:51 |
London Stock Exchange |
1,989 |
2.3180 |
RUBBBZT3333BC4KCW3 |
|
|
10:32:53 |
London Stock Exchange |
1,622 |
2.3180 |
RUBBBZT3333BC4KD3K |
|
|
10:33:01 |
London Stock Exchange |
1,638 |
2.3180 |
RUBBBZT3333BC4KD9X |
|
|
10:34:05 |
London Stock Exchange |
740 |
2.3160 |
RUBBBZT3333BC4KDW4 |
|
|
10:34:07 |
London Stock Exchange |
130 |
2.3160 |
RUBBBZT3333BC4KF3P |
|
|
10:34:08 |
London Stock Exchange |
121 |
2.3160 |
RUBBBZT3333BC4KF4B |
|
|
10:42:07 |
London Stock Exchange |
1,500 |
2.3180 |
RUBBBZT3333BC4KLCM |
|
|
10:42:06 |
London Stock Exchange |
1,309 |
2.3180 |
RUBBBZT3333BC4KL7H |
|
|
10:42:08 |
London Stock Exchange |
2,556 |
2.3180 |
RUBBBZT3333BC4KLF3 |
|
|
10:42:09 |
London Stock Exchange |
800 |
2.3180 |
RUBBBZT3333BC4KLGK |
|
|
10:42:09 |
London Stock Exchange |
2,560 |
2.3180 |
RUBBBZT3333BC4KLHF |
|
|
10:43:06 |
London Stock Exchange |
1,914 |
2.3150 |
RUBBBZT3333BC4KLSR |
|
|
10:43:22 |
London Stock Exchange |
1,500 |
2.3140 |
RUBBBZT3333BC4KM99 |
|
|
10:43:23 |
London Stock Exchange |
408 |
2.3140 |
RUBBBZT3333BC4KMBA |
|
|
10:45:07 |
London Stock Exchange |
1,773 |
2.3110 |
RUBBBZT3333BC4KMZM |
|
|
10:48:22 |
London Stock Exchange |
700 |
2.3100 |
RUBBBZT3333BC4KP4K |
|
|
10:48:22 |
London Stock Exchange |
751 |
2.3100 |
RUBBBZT3333BC4KP36 |
|
|
10:48:22 |
London Stock Exchange |
1,313 |
2.3100 |
RUBBBZT3333BC4KNZ6 |
|
|
10:50:07 |
London Stock Exchange |
853 |
2.3070 |
RUBBBZT3333BC4KQ33 |
|
|
10:50:08 |
London Stock Exchange |
3,430 |
2.3070 |
RUBBBZT3333BC4KQB9 |
|
|
10:50:12 |
London Stock Exchange |
14 |
2.3060 |
RUBBBZT3333BC4KQJD |
|
|
10:50:13 |
London Stock Exchange |
636 |
2.3060 |
RUBBBZT3333BC4KQKK |
|
|
10:50:56 |
London Stock Exchange |
802 |
2.3060 |
RUBBBZT3333BC4KQXG |
|
|
10:50:55 |
London Stock Exchange |
233 |
2.3060 |
RUBBBZT3333BC4KQWJ |
|
|
10:50:07 |
London Stock Exchange |
1,099 |
2.3070 |
RUBBBZT3333BC4KQ4Z |
|
|
10:50:08 |
London Stock Exchange |
2,096 |
2.3070 |
RUBBBZT3333BC4KQ6W |
|
|
10:51:23 |
London Stock Exchange |
1,037 |
2.3060 |
RUBBBZT3333BC4KRG6 |
|
|
10:53:12 |
London Stock Exchange |
589 |
2.3070 |
RUBBBZT3333BC4KSQN |
|
|
10:53:21 |
London Stock Exchange |
2,932 |
2.3070 |
RUBBBZT3333BC4KSXS |
|
|
10:53:21 |
London Stock Exchange |
2,615 |
2.3070 |
RUBBBZT3333BC4KSZ9 |
|
|
11:00:04 |
London Stock Exchange |
1,262 |
2.3080 |
RUBBBZT3333BC4KZ7J |
|
|
11:00:04 |
London Stock Exchange |
2,114 |
2.3080 |
RUBBBZT3333BC4KZBD |
|
|
11:00:04 |
London Stock Exchange |
1,354 |
2.3080 |
RUBBBZT3333BC4KZCE |
|
|
11:00:09 |
London Stock Exchange |
1,769 |
2.3070 |
RUBBBZT3333BC4KZSA |
|
|
11:00:10 |
London Stock Exchange |
2,419 |
2.3080 |
RUBBBZT3333BC4KZTR |
|
|
11:00:14 |
London Stock Exchange |
2,319 |
2.3080 |
RUBBBZT3333BC4L36Z |
|
|
11:00:15 |
London Stock Exchange |
2,114 |
2.3080 |
RUBBBZT3333BC4L39A |
|
|
11:00:54 |
London Stock Exchange |
2,000 |
2.3060 |
RUBBBZT3333BC4L3MR |
|
|
11:00:54 |
London Stock Exchange |
160 |
2.3070 |
RUBBBZT3333BC4L3N4 |
|
|
11:00:54 |
London Stock Exchange |
494 |
2.3070 |
RUBBBZT3333BC4L3PD |
|
|
11:00:56 |
London Stock Exchange |
700 |
2.3070 |
RUBBBZT3333BC4L3S7 |
|
|
11:01:22 |
London Stock Exchange |
1,732 |
2.3050 |
RUBBBZT3333BC4L3ZN |
|
|
11:01:33 |
London Stock Exchange |
1,225 |
2.3050 |
RUBBBZT3333BC4L46E |
|
|
11:01:36 |
London Stock Exchange |
1,267 |
2.3050 |
RUBBBZT3333BC4L49M |
|
|
11:02:05 |
London Stock Exchange |
1,253 |
2.3040 |
RUBBBZT3333BC4L4FG |
|
|
11:02:05 |
London Stock Exchange |
1,228 |
2.3040 |
RUBBBZT3333BC4L4GZ |
|
|
11:02:07 |
London Stock Exchange |
593 |
2.3040 |
RUBBBZT3333BC4L4KA |
|
|
11:03:52 |
London Stock Exchange |
2,052 |
2.3020 |
RUBBBZT3333BC4L64A |
|
|
11:03:54 |
London Stock Exchange |
2,383 |
2.3020 |
RUBBBZT3333BC4L67D |
|
|
11:06:48 |
London Stock Exchange |
1,786 |
2.2990 |
RUBBBZT3333BC4L7WJ |
|
|
11:06:47 |
London Stock Exchange |
3,072 |
2.2990 |
RUBBBZT3333BC4L7TM |
|
|
11:06:48 |
London Stock Exchange |
1,115 |
2.2990 |
RUBBBZT3333BC4L7XG |
|
|
11:08:41 |
London Stock Exchange |
1,126 |
2.2990 |
RUBBBZT3333BC4L9H6 |
|
|
11:08:42 |
London Stock Exchange |
827 |
2.2990 |
RUBBBZT3333BC4L9KH |
|
|
11:08:43 |
London Stock Exchange |
1,049 |
2.2990 |
RUBBBZT3333BC4L9LB |
|
|
11:09:46 |
London Stock Exchange |
1,180 |
2.2980 |
RUBBBZT3333BC4LBFN |
|
|
11:12:55 |
London Stock Exchange |
1,290 |
2.2950 |
RUBBBZT3333BC4LCTC |
|
|
11:12:55 |
London Stock Exchange |
195 |
2.2950 |
RUBBBZT3333BC4LCWF |
|
|
11:12:57 |
London Stock Exchange |
835 |
2.2950 |
RUBBBZT3333BC4LD76 |
|
|
11:15:39 |
London Stock Exchange |
171 |
2.2980 |
RUBBBZT3333BC4LGCH |
|
|
11:15:40 |
London Stock Exchange |
865 |
2.2980 |
RUBBBZT3333BC4LGFL |
|
|
11:16:17 |
London Stock Exchange |
1,562 |
2.2980 |
RUBBBZT3333BC4LGP3 |
|
|
11:16:57 |
London Stock Exchange |
1,500 |
2.3000 |
RUBBBZT3333BC4LH4E |
|
|
11:16:59 |
London Stock Exchange |
500 |
2.3000 |
RUBBBZT3333BC4LHCM |
|
|
11:17:06 |
London Stock Exchange |
1,044 |
2.3000 |
RUBBBZT3333BC4LHF3 |
|
|
11:17:37 |
London Stock Exchange |
1,387 |
2.3000 |
RUBBBZT3333BC4LHQQ |
|
|
11:25:40 |
London Stock Exchange |
226 |
2.3060 |
RUBBBZT3333BC4LL3P |
|
|
11:29:00 |
London Stock Exchange |
1,268 |
2.3050 |
RUBBBZT3333BC4LX77 |
|
|
11:29:01 |
London Stock Exchange |
1,244 |
2.3050 |
RUBBBZT3333BC4LXF9 |
|
|
11:29:02 |
London Stock Exchange |
595 |
2.3050 |
RUBBBZT3333BC4LXJN |
|
|
11:29:03 |
London Stock Exchange |
2,314 |
2.3050 |
RUBBBZT3333BC4LXQW |
|
|
11:29:05 |
London Stock Exchange |
2,378 |
2.3050 |
RUBBBZT3333BC4LXWH |
|
|
11:29:57 |
London Stock Exchange |
1,402 |
2.3050 |
RUBBBZT3333BC4M6NL |
|
|
11:29:57 |
London Stock Exchange |
1,166 |
2.3050 |
RUBBBZT3333BC4M6TG |
|
|
11:29:57 |
London Stock Exchange |
1,209 |
2.3050 |
RUBBBZT3333BC4M6PS |
|
|
11:29:58 |
London Stock Exchange |
392 |
2.3050 |
RUBBBZT3333BC4M6ZH |
|
|
11:29:58 |
London Stock Exchange |
573 |
2.3050 |
RUBBBZT3333BC4M74T |
|
|
11:29:58 |
London Stock Exchange |
2,948 |
2.3050 |
RUBBBZT3333BC4M76R |
|
|
11:29:59 |
London Stock Exchange |
518 |
2.3050 |
RUBBBZT3333BC4M793 |
|
|
11:30:01 |
London Stock Exchange |
2,957 |
2.3040 |
RUBBBZT3333BC4M7G9 |
|
|
11:30:02 |
London Stock Exchange |
5,001 |
2.3040 |
RUBBBZT3333BC4M7KX |
|
|
11:36:45 |
London Stock Exchange |
2,277 |
2.3040 |
RUBBBZT3333BC4MMDA |
|
|
11:36:48 |
London Stock Exchange |
1,100 |
2.3040 |
RUBBBZT3333BC4MMFM |
|
|
11:36:53 |
London Stock Exchange |
608 |
2.3030 |
RUBBBZT3333BC4MMKT |
|
|
11:37:11 |
London Stock Exchange |
1,076 |
2.3050 |
RUBBBZT3333BC4MMZW |
|
|
11:37:12 |
London Stock Exchange |
4,428 |
2.3050 |
RUBBBZT3333BC4MN4H |
|
|
11:37:12 |
London Stock Exchange |
2,475 |
2.3050 |
RUBBBZT3333BC4MN64 |
|
|
11:37:13 |
London Stock Exchange |
1,245 |
2.3050 |
RUBBBZT3333BC4MN76 |
|
|
11:37:14 |
London Stock Exchange |
75 |
2.3050 |
RUBBBZT3333BC4MNJM |
|
|
11:37:13 |
London Stock Exchange |
1,958 |
2.3050 |
RUBBBZT3333BC4MNBR |
|
|
11:37:13 |
London Stock Exchange |
1,500 |
2.3060 |
RUBBBZT3333BC4MNF7 |
|
|
11:37:26 |
London Stock Exchange |
1,653 |
2.3050 |
RUBBBZT3333BC4MNQT |
|
|
11:37:29 |
London Stock Exchange |
2,100 |
2.3050 |
RUBBBZT3333BC4MNTD |
|
|
11:39:02 |
London Stock Exchange |
1,187 |
2.3050 |
RUBBBZT3333BC4MPQG |
|
|
11:39:04 |
London Stock Exchange |
1,481 |
2.3050 |
RUBBBZT3333BC4MPZX |
|
|
11:39:05 |
London Stock Exchange |
2,835 |
2.3030 |
RUBBBZT3333BC4MQCH |
|
|
11:40:49 |
London Stock Exchange |
4,057 |
2.3010 |
RUBBBZT3333BC4MQWR |
|
|
11:40:50 |
London Stock Exchange |
249 |
2.3020 |
RUBBBZT3333BC4MQZT |
|
|
11:40:51 |
London Stock Exchange |
2,030 |
2.3010 |
RUBBBZT3333BC4MR4K |
|
|
11:40:51 |
London Stock Exchange |
1,500 |
2.3020 |
RUBBBZT3333BC4MR6Z |
|
|
11:40:55 |
London Stock Exchange |
1,601 |
2.3000 |
RUBBBZT3333BC4MRFW |
|
|
11:40:56 |
London Stock Exchange |
1,845 |
2.2990 |
RUBBBZT3333BC4MRHJ |
|
|
11:41:34 |
London Stock Exchange |
1,167 |
2.2960 |
RUBBBZT3333BC4MRX3 |
|
|
11:41:34 |
London Stock Exchange |
1,077 |
2.2960 |
RUBBBZT3333BC4MS44 |
|
|
11:41:35 |
London Stock Exchange |
27 |
2.2960 |
RUBBBZT3333BC4MS67 |
|
|
11:47:52 |
London Stock Exchange |
1,063 |
2.2960 |
RUBBBZT3333BC4MTPG |
|
|
11:47:51 |
London Stock Exchange |
1,138 |
2.2960 |
RUBBBZT3333BC4MTMW |
|
|
11:47:52 |
London Stock Exchange |
906 |
2.2960 |
RUBBBZT3333BC4MTN9 |
|
|
11:47:54 |
London Stock Exchange |
127 |
2.2960 |
RUBBBZT3333BC4MTQC |
|
|
11:48:31 |
London Stock Exchange |
1 |
2.2950 |
RUBBBZT3333BC4MTX7 |
|
|
11:48:32 |
London Stock Exchange |
222 |
2.2950 |
RUBBBZT3333BC4MW6E |
|
|
11:48:33 |
London Stock Exchange |
1,964 |
2.2950 |
RUBBBZT3333BC4MW9M |
|
|
11:48:34 |
London Stock Exchange |
1,500 |
2.2960 |
RUBBBZT3333BC4MWCK |
|
|
11:48:34 |
London Stock Exchange |
42 |
2.2960 |
RUBBBZT3333BC4MWDT |
|
|
11:48:34 |
London Stock Exchange |
1,063 |
2.2950 |
RUBBBZT3333BC4MWJX |
|
|
11:48:34 |
London Stock Exchange |
162 |
2.2960 |
RUBBBZT3333BC4MWKA |
|
|
11:48:37 |
London Stock Exchange |
387 |
2.2950 |
RUBBBZT3333BC4MWQN |
|
|
11:48:37 |
London Stock Exchange |
865 |
2.2950 |
RUBBBZT3333BC4MWRW |
|
|
11:49:00 |
London Stock Exchange |
1,273 |
2.2950 |
RUBBBZT3333BC4MX9Q |
|
|
11:49:10 |
London Stock Exchange |
1,300 |
2.2950 |
RUBBBZT3333BC4MXL6 |
|
|
11:49:11 |
London Stock Exchange |
775 |
2.2950 |
RUBBBZT3333BC4MXM9 |
|
|
11:49:12 |
London Stock Exchange |
280 |
2.2950 |
RUBBBZT3333BC4MXQR |
|
|
11:49:12 |
London Stock Exchange |
322 |
2.2950 |
RUBBBZT3333BC4MXRJ |
|
|
11:51:12 |
London Stock Exchange |
711 |
2.2990 |
RUBBBZT3333BC4MZMM |
|
|
11:51:12 |
London Stock Exchange |
577 |
2.2990 |
RUBBBZT3333BC4MZLP |
|
|
11:52:01 |
London Stock Exchange |
4,742 |
2.2990 |
RUBBBZT3333BC4MZTK |
|
|
11:52:01 |
London Stock Exchange |
2,812 |
2.2990 |
RUBBBZT3333BC4MZWX |
|
|
11:52:02 |
London Stock Exchange |
467 |
2.2990 |
RUBBBZT3333BC4MZXE |
|
|
11:52:02 |
London Stock Exchange |
1,281 |
2.2990 |
RUBBBZT3333BC4MZZJ |
|
|
11:52:02 |
London Stock Exchange |
2,684 |
2.2990 |
RUBBBZT3333BC4N33J |
|
|
11:52:03 |
London Stock Exchange |
723 |
2.2990 |
RUBBBZT3333BC4N379 |
|
|
11:52:04 |
London Stock Exchange |
617 |
2.2990 |
RUBBBZT3333BC4N3CS |
|
|
11:54:57 |
London Stock Exchange |
1,379 |
2.3020 |
RUBBBZT3333BC4N3ZG |
|
|
11:57:32 |
London Stock Exchange |
765 |
2.3040 |
RUBBBZT3333BC4N694 |
|
|
11:57:41 |
London Stock Exchange |
982 |
2.3040 |
RUBBBZT3333BC4N6DD |
|
|
11:57:43 |
London Stock Exchange |
2,013 |
2.3040 |
RUBBBZT3333BC4N6FQ |
|
|
11:59:48 |
London Stock Exchange |
1,217 |
2.3040 |
RUBBBZT3333BC4N76A |
|
|
11:59:47 |
London Stock Exchange |
2,545 |
2.3040 |
RUBBBZT3333BC4N6ZJ |
|
|
11:59:47 |
London Stock Exchange |
404 |
2.3040 |
RUBBBZT3333BC4N73L |
|
|
11:59:49 |
London Stock Exchange |
804 |
2.3040 |
RUBBBZT3333BC4N7JR |
|
|
11:59:48 |
London Stock Exchange |
2,184 |
2.3040 |
RUBBBZT3333BC4N7CW |
|
|
11:59:48 |
London Stock Exchange |
1,210 |
2.3050 |
RUBBBZT3333BC4N7DP |
|
|
11:59:49 |
London Stock Exchange |
569 |
2.3040 |
RUBBBZT3333BC4N7FC |
|
|
11:59:49 |
London Stock Exchange |
882 |
2.3050 |
RUBBBZT3333BC4N7GS |
|
|
11:59:49 |
London Stock Exchange |
1,458 |
2.3060 |
RUBBBZT3333BC4N7H9 |
|
|
11:59:50 |
London Stock Exchange |
507 |
2.3050 |
RUBBBZT3333BC4N7PT |
|
|
11:59:50 |
London Stock Exchange |
230 |
2.3050 |
RUBBBZT3333BC4N7RQ |
|
|
11:59:51 |
London Stock Exchange |
1,472 |
2.3050 |
RUBBBZT3333BC4N7TH |
|
|
12:02:27 |
London Stock Exchange |
1,269 |
2.3020 |
RUBBBZT3333BC4NB4C |
|
|
12:02:30 |
London Stock Exchange |
656 |
2.3020 |
RUBBBZT3333BC4NB7F |
|
|
12:02:30 |
London Stock Exchange |
2,793 |
2.3020 |
RUBBBZT3333BC4NB9M |
|
|
12:02:30 |
London Stock Exchange |
1,764 |
2.3020 |
RUBBBZT3333BC4NBBL |
|
|
12:02:35 |
London Stock Exchange |
1,070 |
2.3000 |
RUBBBZT3333BC4NBJX |
|
|
12:02:52 |
London Stock Exchange |
1,817 |
2.3000 |
RUBBBZT3333BC4NBSP |
|
|
12:03:37 |
London Stock Exchange |
1,423 |
2.2990 |
RUBBBZT3333BC4NC7K |
|
|
12:03:37 |
London Stock Exchange |
1,333 |
2.2990 |
RUBBBZT3333BC4NC9D |
|
|
12:03:38 |
London Stock Exchange |
1,306 |
2.2980 |
RUBBBZT3333BC4NCFJ |
|
|
12:03:41 |
London Stock Exchange |
1,010 |
2.2990 |
RUBBBZT3333BC4NCHM |
|
|
12:04:05 |
London Stock Exchange |
2,571 |
2.2960 |
RUBBBZT3333BC4NCWP |
|
|
12:04:35 |
London Stock Exchange |
1,449 |
2.2950 |
RUBBBZT3333BC4NCZR |
|
|
12:04:35 |
London Stock Exchange |
1,577 |
2.2950 |
RUBBBZT3333BC4ND9C |
|
|
12:04:35 |
London Stock Exchange |
789 |
2.2950 |
RUBBBZT3333BC4ND4M |
|
|
12:04:35 |
London Stock Exchange |
1,577 |
2.2950 |
RUBBBZT3333BC4NDD4 |
|
|
12:04:53 |
London Stock Exchange |
2,238 |
2.2950 |
RUBBBZT3333BC4NDKP |
|
|
12:04:53 |
London Stock Exchange |
1,222 |
2.2950 |
RUBBBZT3333BC4NDLX |
|
|
12:04:54 |
London Stock Exchange |
2,577 |
2.2950 |
RUBBBZT3333BC4NDN7 |
|
|
12:05:09 |
London Stock Exchange |
879 |
2.2950 |
RUBBBZT3333BC4NDWN |
|
|
12:05:09 |
London Stock Exchange |
826 |
2.2950 |
RUBBBZT3333BC4NDTR |
|
|
12:05:10 |
London Stock Exchange |
2,997 |
2.2950 |
RUBBBZT3333BC4NF4Z |
|
|
12:05:10 |
London Stock Exchange |
398 |
2.2950 |
RUBBBZT3333BC4NF7T |
|
|
12:05:11 |
London Stock Exchange |
1,500 |
2.2950 |
RUBBBZT3333BC4NFB9 |
|
|
12:05:11 |
London Stock Exchange |
1,500 |
2.2950 |
RUBBBZT3333BC4NFCA |
|
|
12:05:11 |
London Stock Exchange |
1,268 |
2.2950 |
RUBBBZT3333BC4NFDF |
|
|
12:05:11 |
London Stock Exchange |
3,355 |
2.2950 |
RUBBBZT3333BC4NFGC |
|
|
12:05:12 |
London Stock Exchange |
1,166 |
2.2950 |
RUBBBZT3333BC4NFPB |
|
|
12:05:12 |
London Stock Exchange |
1,317 |
2.2950 |
RUBBBZT3333BC4NFKK |
|
|
12:05:14 |
London Stock Exchange |
1,843 |
2.2950 |
RUBBBZT3333BC4NF6W |
|
|
12:05:21 |
London Stock Exchange |
2,362 |
2.2950 |
RUBBBZT3333BC4NFTM |
|
|
12:05:21 |
London Stock Exchange |
343 |
2.2950 |
RUBBBZT3333BC4NFRE |
|
|
12:05:22 |
London Stock Exchange |
1,219 |
2.2950 |
RUBBBZT3333BC4NFZL |
|
|
12:05:22 |
London Stock Exchange |
5,147 |
2.2950 |
RUBBBZT3333BC4NG3S |
|
|
12:05:22 |
London Stock Exchange |
393 |
2.2950 |
RUBBBZT3333BC4NG6G |
|
|
12:05:23 |
London Stock Exchange |
1,449 |
2.2950 |
RUBBBZT3333BC4NG9P |
|
|
12:05:24 |
London Stock Exchange |
1,169 |
2.2950 |
RUBBBZT3333BC4NGDX |
|
|
12:05:25 |
London Stock Exchange |
664 |
2.2950 |
RUBBBZT3333BC4NGM7 |
|
|
12:05:25 |
London Stock Exchange |
868 |
2.2950 |
RUBBBZT3333BC4NGF3 |
|
|
12:05:25 |
London Stock Exchange |
276 |
2.2950 |
RUBBBZT3333BC4NGGK |
|
|
12:05:25 |
London Stock Exchange |
1,500 |
2.2940 |
RUBBBZT3333BC4NGHF |
|
|
12:07:06 |
London Stock Exchange |
120 |
2.2950 |
RUBBBZT3333BC4NH7M |
|
|
12:07:07 |
London Stock Exchange |
278 |
2.2950 |
RUBBBZT3333BC4NHCH |
|
|
12:07:08 |
London Stock Exchange |
1,617 |
2.2950 |
RUBBBZT3333BC4NHG4 |
|
|
12:07:07 |
London Stock Exchange |
3,621 |
2.2950 |
RUBBBZT3333BC4NH9F |
|
|
12:07:08 |
London Stock Exchange |
254 |
2.2950 |
RUBBBZT3333BC4NHFL |
|
|
12:07:08 |
London Stock Exchange |
826 |
2.2950 |
RUBBBZT3333BC4NHHP |
|
|
12:07:09 |
London Stock Exchange |
1,772 |
2.2950 |
RUBBBZT3333BC4NHP3 |
|
|
12:07:28 |
London Stock Exchange |
2,248 |
2.2950 |
RUBBBZT3333BC4NHTW |
|
|
12:07:28 |
London Stock Exchange |
908 |
2.2950 |
RUBBBZT3333BC4NHWR |
|
|
12:07:28 |
London Stock Exchange |
1,319 |
2.2950 |
RUBBBZT3333BC4NHXA |
|
|
12:07:30 |
London Stock Exchange |
209 |
2.2950 |
RUBBBZT3333BC4NJ4F |
|
|
12:07:37 |
London Stock Exchange |
1,562 |
2.2950 |
RUBBBZT3333BC4NJRJ |
|
|
12:07:37 |
London Stock Exchange |
374 |
2.2950 |
RUBBBZT3333BC4NJSS |
|
|
12:08:57 |
London Stock Exchange |
1,076 |
2.2940 |
RUBBBZT3333BC4NKLL |
|
|
12:09:00 |
London Stock Exchange |
632 |
2.2930 |
RUBBBZT3333BC4NKTX |
|
|
12:09:02 |
London Stock Exchange |
1,251 |
2.2920 |
RUBBBZT3333BC4NL3F |
|
|
12:09:04 |
London Stock Exchange |
1,440 |
2.2940 |
RUBBBZT3333BC4NKWS |
|
|
12:09:04 |
London Stock Exchange |
1,487 |
2.2930 |
RUBBBZT3333BC4NKXB |
|
|
12:09:04 |
London Stock Exchange |
731 |
2.2930 |
RUBBBZT3333BC4NKZW |
|
|
12:10:22 |
London Stock Exchange |
13 |
2.2910 |
RUBBBZT3333BC4NLRB |
|
|
12:10:22 |
London Stock Exchange |
714 |
2.2910 |
RUBBBZT3333BC4NLSG |
|
|
12:10:24 |
London Stock Exchange |
392 |
2.2910 |
RUBBBZT3333BC4NLWW |
|
|
12:15:18 |
London Stock Exchange |
1,724 |
2.2850 |
RUBBBZT3333BC4NNWK |
|
|
12:15:19 |
London Stock Exchange |
227 |
2.2850 |
RUBBBZT3333BC4NP6B |
|
|
12:15:19 |
London Stock Exchange |
837 |
2.2850 |
RUBBBZT3333BC4NP3M |
|
|
12:15:21 |
London Stock Exchange |
1,225 |
2.2850 |
RUBBBZT3333BC4NP9J |
|
|
12:15:21 |
London Stock Exchange |
509 |
2.2850 |
RUBBBZT3333BC4NPBZ |
|
|
12:15:21 |
London Stock Exchange |
2,644 |
2.2850 |
RUBBBZT3333BC4NPCX |
|
|
12:15:22 |
London Stock Exchange |
1,270 |
2.2850 |
RUBBBZT3333BC4NPDQ |
|
|
12:15:56 |
London Stock Exchange |
109 |
2.2890 |
RUBBBZT3333BC4NPJS |
|
|
12:15:57 |
London Stock Exchange |
1,500 |
2.2890 |
RUBBBZT3333BC4NPLE |
|
|
12:16:49 |
London Stock Exchange |
1,490 |
2.2890 |
RUBBBZT3333BC4NPW7 |
|
|
12:19:58 |
London Stock Exchange |
1,016 |
2.2900 |
RUBBBZT3333BC4NS6T |
|
|
12:19:58 |
London Stock Exchange |
375 |
2.2900 |
RUBBBZT3333BC4NS7S |
|
|
12:21:17 |
London Stock Exchange |
573 |
2.2910 |
RUBBBZT3333BC4NSNG |
|
|
12:21:17 |
London Stock Exchange |
1,396 |
2.2910 |
RUBBBZT3333BC4NSPA |
|
|
12:21:18 |
London Stock Exchange |
1,700 |
2.2900 |
RUBBBZT3333BC4NSWZ |
|
|
12:21:18 |
London Stock Exchange |
2,227 |
2.2910 |
RUBBBZT3333BC4NSQ4 |
|
|
12:21:19 |
London Stock Exchange |
854 |
2.2910 |
RUBBBZT3333BC4NT4D |
|
|
12:21:19 |
London Stock Exchange |
88 |
2.2910 |
RUBBBZT3333BC4NSZK |
|
|
12:21:39 |
London Stock Exchange |
918 |
2.2910 |
RUBBBZT3333BC4NTGJ |
|
|
12:21:40 |
London Stock Exchange |
411 |
2.2910 |
RUBBBZT3333BC4NTHE |
|
|
12:21:50 |
London Stock Exchange |
1,692 |
2.2920 |
RUBBBZT3333BC4NTL3 |
|
|
12:23:39 |
London Stock Exchange |
2,293 |
2.2910 |
RUBBBZT3333BC4NWX9 |
|
|
12:23:38 |
London Stock Exchange |
1,866 |
2.2910 |
RUBBBZT3333BC4NWTT |
|
|
12:23:39 |
London Stock Exchange |
2,423 |
2.2910 |
RUBBBZT3333BC4NX6J |
|
|
12:23:41 |
London Stock Exchange |
1,372 |
2.2910 |
RUBBBZT3333BC4NXBC |
|
|
12:23:43 |
London Stock Exchange |
1,382 |
2.2910 |
RUBBBZT3333BC4NXCD |
|
|
12:24:24 |
London Stock Exchange |
304 |
2.2910 |
RUBBBZT3333BC4NXN6 |
|
|
12:24:23 |
London Stock Exchange |
1,241 |
2.2910 |
RUBBBZT3333BC4NXLW |
|
|
12:24:28 |
London Stock Exchange |
1,240 |
2.2900 |
RUBBBZT3333BC4NXTQ |
|
|
12:24:28 |
London Stock Exchange |
245 |
2.2900 |
RUBBBZT3333BC4NXWM |
|
|
12:24:28 |
London Stock Exchange |
1,747 |
2.2910 |
RUBBBZT3333BC4NXX4 |
|
|
12:24:28 |
London Stock Exchange |
1,481 |
2.2910 |
RUBBBZT3333BC4NXZP |
|
|
12:24:30 |
London Stock Exchange |
1,093 |
2.2900 |
RUBBBZT3333BC4NZBW |
|
|
12:24:31 |
London Stock Exchange |
1,554 |
2.2900 |
RUBBBZT3333BC4NZCT |
|
|
12:24:31 |
London Stock Exchange |
940 |
2.2900 |
RUBBBZT3333BC4NZDN |
|
|
12:24:30 |
London Stock Exchange |
122 |
2.2910 |
RUBBBZT3333BC4NZ9X |
|
|
12:24:45 |
London Stock Exchange |
157 |
2.2900 |
RUBBBZT3333BC4NZH7 |
|
|
12:24:45 |
London Stock Exchange |
1,009 |
2.2900 |
RUBBBZT3333BC4NZJQ |
|
|
12:24:46 |
London Stock Exchange |
1,167 |
2.2900 |
RUBBBZT3333BC4NZW4 |
|
|
12:24:46 |
London Stock Exchange |
1,960 |
2.2890 |
RUBBBZT3333BC4NZSJ |
|
|
12:24:46 |
London Stock Exchange |
732 |
2.2900 |
RUBBBZT3333BC4NZLC |
|
|
12:24:46 |
London Stock Exchange |
1,131 |
2.2890 |
RUBBBZT3333BC4NZME |
|
|
12:24:46 |
London Stock Exchange |
1,072 |
2.2890 |
RUBBBZT3333BC4NZNL |
|
|
12:24:47 |
London Stock Exchange |
989 |
2.2900 |
RUBBBZT3333BC4NZZH |
|
|
12:28:04 |
London Stock Exchange |
1,278 |
2.2880 |
RUBBBZT3333BC4P4HZ |
|
|
12:28:04 |
London Stock Exchange |
497 |
2.2880 |
RUBBBZT3333BC4P4DG |
|
|
12:28:06 |
London Stock Exchange |
1,427 |
2.2880 |
RUBBBZT3333BC4P4MQ |
|
|
12:28:05 |
London Stock Exchange |
1,655 |
2.2880 |
RUBBBZT3333BC4P4KL |
|
|
12:31:26 |
London Stock Exchange |
1,815 |
2.2890 |
RUBBBZT3333BC4PDDB |
|
|
12:32:43 |
London Stock Exchange |
814 |
2.2890 |
RUBBBZT3333BC4PLHJ |
|
|
12:32:42 |
London Stock Exchange |
1,305 |
2.2890 |
RUBBBZT3333BC4PLCC |
|
|
12:32:44 |
London Stock Exchange |
1,089 |
2.2890 |
RUBBBZT3333BC4PLJF |
|
|
12:33:06 |
London Stock Exchange |
3,706 |
2.2940 |
RUBBBZT3333BC4PNG3 |
|
|
12:33:07 |
London Stock Exchange |
1,604 |
2.2940 |
RUBBBZT3333BC4PNMX |
|
|
12:33:07 |
London Stock Exchange |
4,871 |
2.2930 |
RUBBBZT3333BC4PNJ4 |
|
|
12:33:09 |
London Stock Exchange |
2,219 |
2.2930 |
RUBBBZT3333BC4PNR6 |
|
|
12:33:09 |
London Stock Exchange |
1,045 |
2.2940 |
RUBBBZT3333BC4PNSC |
|
|
12:33:36 |
London Stock Exchange |
535 |
2.2960 |
RUBBBZT3333BC4PRFC |
|
|
12:33:38 |
London Stock Exchange |
941 |
2.2960 |
RUBBBZT3333BC4PRH9 |
|
|
12:35:00 |
London Stock Exchange |
988 |
2.2990 |
RUBBBZT3333BC4PWQ3 |
|
|
12:35:01 |
London Stock Exchange |
543 |
2.2990 |
RUBBBZT3333BC4PWTK |
|
|
12:35:02 |
London Stock Exchange |
749 |
2.2990 |
RUBBBZT3333BC4PWZJ |
|
|
12:35:04 |
London Stock Exchange |
937 |
2.2990 |
RUBBBZT3333BC4PX7N |
|
|
12:35:50 |
London Stock Exchange |
2,907 |
2.3010 |
RUBBBZT3333BC4PZCK |
|
|
12:36:07 |
London Stock Exchange |
4,507 |
2.3000 |
RUBBBZT3333BC4PZZ9 |
|
|
12:36:06 |
London Stock Exchange |
1,363 |
2.3000 |
RUBBBZT3333BC4PZT7 |
|
|
12:36:07 |
London Stock Exchange |
1,811 |
2.3000 |
RUBBBZT3333BC4Q333 |
|
|
12:36:06 |
London Stock Exchange |
3,560 |
2.3000 |
RUBBBZT3333BC4PZQN |
|
|
12:36:07 |
London Stock Exchange |
1,211 |
2.3000 |
RUBBBZT3333BC4PZXS |
|
|
12:36:09 |
London Stock Exchange |
1,328 |
2.2990 |
RUBBBZT3333BC4Q36W |
|
|
12:36:10 |
London Stock Exchange |
1,599 |
2.2980 |
RUBBBZT3333BC4Q3CA |
|
|
12:36:54 |
London Stock Exchange |
927 |
2.2970 |
RUBBBZT3333BC4Q4BJ |
|
|
12:36:54 |
London Stock Exchange |
1,200 |
2.2970 |
RUBBBZT3333BC4Q4CZ |
|
|
12:36:54 |
London Stock Exchange |
1,300 |
2.2970 |
RUBBBZT3333BC4Q4DR |
|
|
12:36:55 |
London Stock Exchange |
2,200 |
2.2970 |
RUBBBZT3333BC4Q4GW |
|
|
12:36:55 |
London Stock Exchange |
259 |
2.2970 |
RUBBBZT3333BC4Q4JT |
|
|
12:36:56 |
London Stock Exchange |
189 |
2.2970 |
RUBBBZT3333BC4Q4K7 |
|
|
12:36:57 |
London Stock Exchange |
2,591 |
2.2970 |
RUBBBZT3333BC4Q4W9 |
|
|
12:36:57 |
London Stock Exchange |
354 |
2.2970 |
RUBBBZT3333BC4Q4XQ |
|
|
12:36:56 |
London Stock Exchange |
1,700 |
2.2970 |
RUBBBZT3333BC4Q4LF |
|
|
12:36:57 |
London Stock Exchange |
1,500 |
2.2970 |
RUBBBZT3333BC4Q4PX |
|
|
12:37:37 |
London Stock Exchange |
1,820 |
2.2960 |
RUBBBZT3333BC4Q6K4 |
|
|
12:37:39 |
London Stock Exchange |
3,870 |
2.2970 |
RUBBBZT3333BC4Q6MF |
|
|
12:37:40 |
London Stock Exchange |
1,214 |
2.2960 |
RUBBBZT3333BC4Q6QJ |
|
|
12:42:46 |
London Stock Exchange |
1,500 |
2.2950 |
RUBBBZT3333BC4R3XT |
|
|
12:43:25 |
London Stock Exchange |
1,090 |
2.2950 |
RUBBBZT3333BC4R64N |
|
|
12:43:31 |
London Stock Exchange |
1,789 |
2.2940 |
RUBBBZT3333BC4R67K |
|
|
12:43:26 |
London Stock Exchange |
1,486 |
2.2950 |
RUBBBZT3333BC4RFNB |
|
|
12:43:41 |
London Stock Exchange |
453 |
2.2940 |
RUBBBZT3333BC4RJZ4 |
|
|
12:43:42 |
London Stock Exchange |
251 |
2.2940 |
RUBBBZT3333BC4RK4K |
|
|
12:43:42 |
London Stock Exchange |
734 |
2.2960 |
RUBBBZT3333BC4RK6Z |
|
|
12:43:42 |
London Stock Exchange |
1,366 |
2.2950 |
RUBBBZT3333BC4RK7X |
|
|
12:43:42 |
London Stock Exchange |
321 |
2.2950 |
RUBBBZT3333BC4RGQJ |
|
|
12:43:46 |
London Stock Exchange |
1,500 |
2.2940 |
RUBBBZT3333BC4RGSK |
|
|
12:44:06 |
London Stock Exchange |
1,179 |
2.2950 |
RUBBBZT3333BC4RPTC |
|
|
12:44:11 |
London Stock Exchange |
879 |
2.2940 |
RUBBBZT3333BC4RQF9 |
|
|
12:44:11 |
London Stock Exchange |
2,119 |
2.2940 |
RUBBBZT3333BC4RQH4 |
|
|
12:43:36 |
London Stock Exchange |
542 |
2.2940 |
RUBBBZT3333BC4RKBB |
|
|
12:44:19 |
London Stock Exchange |
3,370 |
2.2950 |
RUBBBZT3333BC4RQSX |
|
|
12:44:07 |
London Stock Exchange |
1,049 |
2.2950 |
RUBBBZT3333BC4RM3X |
|
|
12:44:04 |
London Stock Exchange |
764 |
2.2950 |
RUBBBZT3333BC4RP3W |
|
|
12:44:09 |
London Stock Exchange |
584 |
2.2950 |
RUBBBZT3333BC4RP4G |
|
|
12:44:09 |
London Stock Exchange |
1,644 |
2.2950 |
RUBBBZT3333BC4RPKE |
|
|
12:44:22 |
London Stock Exchange |
1,326 |
2.2950 |
RUBBBZT3333BC4RNG6 |
|
|
12:44:26 |
London Stock Exchange |
221 |
2.2950 |
RUBBBZT3333BC4RNJ7 |
|
|
12:44:26 |
London Stock Exchange |
868 |
2.2950 |
RUBBBZT3333BC4RNLL |
|
|
12:44:26 |
London Stock Exchange |
1,207 |
2.2940 |
RUBBBZT3333BC4RNMJ |
|
|
12:44:33 |
London Stock Exchange |
557 |
2.2940 |
RUBBBZT3333BC4RSX9 |
|
|
12:44:40 |
London Stock Exchange |
1,035 |
2.2950 |
RUBBBZT3333BC4RRK7 |
|
|
12:44:44 |
London Stock Exchange |
151 |
2.2950 |
RUBBBZT3333BC4RS6M |
|
|
12:44:53 |
London Stock Exchange |
1,500 |
2.2950 |
RUBBBZT3333BC4RWJD |
|
|
12:44:53 |
London Stock Exchange |
2,270 |
2.2940 |
RUBBBZT3333BC4RWMP |
|
|
12:44:57 |
London Stock Exchange |
1,433 |
2.2950 |
RUBBBZT3333BC4RWQ6 |
|
|
12:45:23 |
London Stock Exchange |
1,179 |
2.2950 |
RUBBBZT3333BC4RZCM |
|
|
12:45:42 |
London Stock Exchange |
527 |
2.2930 |
RUBBBZT3333BC4RZXW |
|
|
12:45:42 |
London Stock Exchange |
182 |
2.2940 |
RUBBBZT3333BC4RZRZ |
|
|
12:45:42 |
London Stock Exchange |
983 |
2.2940 |
RUBBBZT3333BC4RZZB |
|
|
12:45:42 |
London Stock Exchange |
573 |
2.2930 |
RUBBBZT3333BC4RZWD |
|
|
12:45:43 |
London Stock Exchange |
1,151 |
2.2940 |
RUBBBZT3333BC4S369 |
|
|
12:47:33 |
London Stock Exchange |
182 |
2.2920 |
RUBBBZT3333BC4S6PA |
|
|
12:47:35 |
London Stock Exchange |
1,017 |
2.2920 |
RUBBBZT3333BC4S6RD |
|
|
12:47:37 |
London Stock Exchange |
1,302 |
2.2920 |
RUBBBZT3333BC4S76B |
|
|
12:48:15 |
London Stock Exchange |
177 |
2.2920 |
RUBBBZT3333BC4S9HK |
|
|
12:48:16 |
London Stock Exchange |
884 |
2.2920 |
RUBBBZT3333BC4S9JG |
|
|
12:49:22 |
London Stock Exchange |
58 |
2.2890 |
RUBBBZT3333BC4SC7L |
|
|
12:49:46 |
London Stock Exchange |
256 |
2.2890 |
RUBBBZT3333BC4SCHN |
|
|
12:50:15 |
London Stock Exchange |
1,602 |
2.2930 |
RUBBBZT3333BC4SCPH |
|
|
12:50:17 |
London Stock Exchange |
998 |
2.2930 |
RUBBBZT3333BC4SCSC |
|
|
12:50:17 |
London Stock Exchange |
730 |
2.2930 |
RUBBBZT3333BC4SCWQ |
|
|
12:52:08 |
London Stock Exchange |
1,150 |
2.2960 |
RUBBBZT3333BC4SFZM |
|
|
12:52:08 |
London Stock Exchange |
994 |
2.2960 |
RUBBBZT3333BC4SG3T |
|
|
12:52:09 |
London Stock Exchange |
1,929 |
2.2960 |
RUBBBZT3333BC4SGBP |
|
|
12:52:09 |
London Stock Exchange |
1,525 |
2.2950 |
RUBBBZT3333BC4SGCN |
|
|
12:52:09 |
London Stock Exchange |
169 |
2.2960 |
RUBBBZT3333BC4SGDZ |
|
|
12:52:09 |
London Stock Exchange |
468 |
2.2970 |
RUBBBZT3333BC4SGTB |
|
|
12:52:10 |
London Stock Exchange |
1,396 |
2.2950 |
RUBBBZT3333BC4SGWE |
|
|
12:52:10 |
London Stock Exchange |
994 |
2.2960 |
RUBBBZT3333BC4SGXX |
|
|
12:52:09 |
London Stock Exchange |
467 |
2.2960 |
RUBBBZT3333BC4SGL6 |
|
|
12:52:09 |
London Stock Exchange |
825 |
2.2960 |
RUBBBZT3333BC4SGNW |
|
|
12:53:48 |
London Stock Exchange |
1,900 |
2.2970 |
RUBBBZT3333BC4SMCJ |
|
|
12:53:49 |
London Stock Exchange |
1,189 |
2.2970 |
RUBBBZT3333BC4SMHC |
|
|
12:53:49 |
London Stock Exchange |
135 |
2.2970 |
RUBBBZT3333BC4SMFF |
|
|
12:54:09 |
London Stock Exchange |
1,235 |
2.2980 |
RUBBBZT3333BC4SPK7 |
|
|
12:54:09 |
London Stock Exchange |
1,235 |
2.2980 |
RUBBBZT3333BC4SPMH |
|
|
12:54:09 |
London Stock Exchange |
1,312 |
2.2980 |
RUBBBZT3333BC4SPGW |
|
|
12:54:10 |
London Stock Exchange |
901 |
2.2980 |
RUBBBZT3333BC4SPLF |
|
|
12:54:28 |
London Stock Exchange |
1,063 |
2.2970 |
RUBBBZT3333BC4SRGN |
|
|
12:54:29 |
London Stock Exchange |
1,114 |
2.2970 |
RUBBBZT3333BC4SRL9 |
|
|
12:54:29 |
London Stock Exchange |
31 |
2.2970 |
RUBBBZT3333BC4SRJM |
|
|
12:54:32 |
London Stock Exchange |
1,167 |
2.2970 |
RUBBBZT3333BC4SRSW |
|
|
12:55:34 |
London Stock Exchange |
1,199 |
2.2990 |
RUBBBZT3333BC4TCBW |
|
|
12:57:11 |
London Stock Exchange |
1,233 |
2.3010 |
RUBBBZT3333BC4WFB7 |
|
|
12:57:14 |
London Stock Exchange |
444 |
2.3000 |
RUBBBZT3333BC4WGL3 |
|
|
12:57:13 |
London Stock Exchange |
5,061 |
2.3010 |
RUBBBZT3333BC4WFZK |
|
|
12:57:13 |
London Stock Exchange |
1,500 |
2.3000 |
RUBBBZT3333BC4WG3R |
|
|
12:57:13 |
London Stock Exchange |
1,233 |
2.3000 |
RUBBBZT3333BC4WG4D |
|
|
12:57:13 |
London Stock Exchange |
28 |
2.3010 |
RUBBBZT3333BC4WG7G |
|
|
12:57:14 |
London Stock Exchange |
1,771 |
2.3010 |
RUBBBZT3333BC4WGPK |
|
|
12:57:15 |
London Stock Exchange |
15 |
2.3000 |
RUBBBZT3333BC4WGZA |
|
|
13:01:38 |
London Stock Exchange |
1,592 |
2.3000 |
RUBBBZT3333BC4XWR3 |
|
|
13:01:40 |
London Stock Exchange |
1,965 |
2.3000 |
RUBBBZT3333BC4XX6X |
|
|
13:01:40 |
London Stock Exchange |
1,006 |
2.3000 |
RUBBBZT3333BC4XX34 |
|
|
13:01:42 |
London Stock Exchange |
605 |
2.3000 |
RUBBBZT3333BC4XXFT |
|
|
13:02:53 |
London Stock Exchange |
1,529 |
2.3040 |
RUBBBZT3333BC4Z9HS |
|
|
13:02:54 |
London Stock Exchange |
2,080 |
2.3040 |
RUBBBZT3333BC4Z9LN |
|
|
13:02:54 |
London Stock Exchange |
2,021 |
2.3040 |
RUBBBZT3333BC4Z9ML |
|
|
13:02:55 |
London Stock Exchange |
506 |
2.3040 |
RUBBBZT3333BC4Z9WW |
|
|
13:03:04 |
London Stock Exchange |
1,474 |
2.3040 |
RUBBBZT3333BC4ZBME |
|
|
13:04:13 |
London Stock Exchange |
397 |
2.3040 |
RUBBBZT3333BC4ZLQC |
|
|
13:04:15 |
London Stock Exchange |
1,311 |
2.3040 |
RUBBBZT3333BC4ZLTS |
|
|
13:04:28 |
London Stock Exchange |
1,100 |
2.3040 |
RUBBBZT3333BC4ZN3E |
|
|
13:04:30 |
London Stock Exchange |
22 |
2.3040 |
RUBBBZT3333BC4ZNB3 |
|
|
13:06:09 |
London Stock Exchange |
1,351 |
2.3050 |
RUBBBZT3333BC4ZZL6 |
|
|
13:06:09 |
London Stock Exchange |
435 |
2.3050 |
RUBBBZT3333BC4ZZPM |
|
|
13:06:09 |
London Stock Exchange |
1,764 |
2.3050 |
RUBBBZT3333BC4ZZQR |
|
|
13:06:10 |
London Stock Exchange |
1,913 |
2.3050 |
RUBBBZT3333BC4ZZZC |
|
|
13:06:10 |
London Stock Exchange |
390 |
2.3050 |
RUBBBZT3333BC4ZZWE |
|
|
13:06:13 |
London Stock Exchange |
1,500 |
2.3050 |
RUBBBZT3333BC633DM |
|
|
13:06:13 |
London Stock Exchange |
851 |
2.3050 |
RUBBBZT3333BC633GQ |
|
|
13:07:20 |
London Stock Exchange |
1,159 |
2.3040 |
RUBBBZT3333BC63B7F |
|
|
13:07:22 |
London Stock Exchange |
167 |
2.3040 |
RUBBBZT3333BC63BFG |
|
|
13:07:22 |
London Stock Exchange |
42 |
2.3040 |
RUBBBZT3333BC63BDT |
|
|
13:08:05 |
London Stock Exchange |
2,035 |
2.3070 |
RUBBBZT3333BC63DSA |
|
|
13:08:18 |
London Stock Exchange |
709 |
2.3080 |
RUBBBZT3333BC63FZL |
|
|
13:08:18 |
London Stock Exchange |
400 |
2.3080 |
RUBBBZT3333BC63G4E |
|
|
13:09:36 |
London Stock Exchange |
373 |
2.3120 |
RUBBBZT3333BC63KG6 |
|
|
13:09:37 |
London Stock Exchange |
439 |
2.3120 |
RUBBBZT3333BC63KKT |
|
|
13:09:39 |
London Stock Exchange |
1,234 |
2.3110 |
RUBBBZT3333BC63KLL |
|
|
13:10:04 |
London Stock Exchange |
1,516 |
2.3110 |
RUBBBZT3333BC63M4A |
|
|
13:10:03 |
London Stock Exchange |
1,306 |
2.3110 |
RUBBBZT3333BC63LWW |
|
|
13:10:08 |
London Stock Exchange |
2,790 |
2.3110 |
RUBBBZT3333BC63MDR |
|
|
13:10:11 |
London Stock Exchange |
2,525 |
2.3100 |
RUBBBZT3333BC63MJT |
|
|
13:12:11 |
London Stock Exchange |
1,166 |
2.3110 |
RUBBBZT3333BC63S4X |
|
|
13:12:12 |
London Stock Exchange |
239 |
2.3110 |
RUBBBZT3333BC63SDE |
|
|
13:12:11 |
London Stock Exchange |
492 |
2.3110 |
RUBBBZT3333BC63S6T |
|
|
13:12:13 |
London Stock Exchange |
785 |
2.3110 |
RUBBBZT3333BC63SJC |
|
|
13:18:42 |
London Stock Exchange |
1,860 |
2.3120 |
RUBBBZT3333BC6464S |
|
|
13:18:44 |
London Stock Exchange |
1,168 |
2.3120 |
RUBBBZT3333BC646C4 |
|
|
13:20:11 |
London Stock Exchange |
1,349 |
2.3130 |
RUBBBZT3333BC649DF |
|
|
13:20:15 |
London Stock Exchange |
727 |
2.3130 |
RUBBBZT3333BC649JD |
|
|
13:21:20 |
London Stock Exchange |
471 |
2.3150 |
RUBBBZT3333BC64CX4 |
|
|
13:21:21 |
London Stock Exchange |
805 |
2.3150 |
RUBBBZT3333BC64CZP |
|
|
13:24:07 |
London Stock Exchange |
666 |
2.3130 |
RUBBBZT3333BC64GBL |
|
|
13:24:08 |
London Stock Exchange |
805 |
2.3130 |
RUBBBZT3333BC64GCK |
|
|
13:29:35 |
London Stock Exchange |
1,079 |
2.3120 |
RUBBBZT3333BC64LFM |
|
|
13:32:08 |
London Stock Exchange |
1,558 |
2.3120 |
RUBBBZT3333BC64NDE |
|
|
13:32:10 |
London Stock Exchange |
2,328 |
2.3120 |
RUBBBZT3333BC64NGB |
|
|
13:33:55 |
London Stock Exchange |
1,558 |
2.3110 |
RUBBBZT3333BC64Q3M |
|
|
13:36:17 |
London Stock Exchange |
2,407 |
2.3070 |
RUBBBZT3333BC64RPL |
|
|
13:36:18 |
London Stock Exchange |
443 |
2.3070 |
RUBBBZT3333BC64RQQ |
|
|
13:36:31 |
London Stock Exchange |
1,261 |
2.3070 |
RUBBBZT3333BC64RWD |
|
|
13:41:09 |
London Stock Exchange |
626 |
2.3110 |
RUBBBZT3333BC64WJH |
|
|
13:41:20 |
London Stock Exchange |
1,311 |
2.3110 |
RUBBBZT3333BC64WSA |
|
|
13:41:23 |
London Stock Exchange |
700 |
2.3110 |
RUBBBZT3333BC64X4J |
|
|
13:49:18 |
London Stock Exchange |
1,438 |
2.3120 |
RUBBBZT3333BC667GT |
|
|
13:49:23 |
London Stock Exchange |
747 |
2.3120 |
RUBBBZT3333BC667LE |
|
|
13:49:24 |
London Stock Exchange |
1,746 |
2.3100 |
RUBBBZT3333BC667MG |
|
|
13:49:25 |
London Stock Exchange |
3,072 |
2.3100 |
RUBBBZT3333BC667RR |
|
|
13:49:29 |
London Stock Exchange |
712 |
2.3100 |
RUBBBZT3333BC667XP |
|
|
13:49:29 |
London Stock Exchange |
1,147 |
2.3100 |
RUBBBZT3333BC667Z4 |
|
|
13:50:25 |
London Stock Exchange |
756 |
2.3100 |
RUBBBZT3333BC669HK |
|
|
13:50:35 |
London Stock Exchange |
1,262 |
2.3120 |
RUBBBZT3333BC669N6 |
|
|
13:50:37 |
London Stock Exchange |
1,500 |
2.3120 |
RUBBBZT3333BC669S9 |
|
|
13:50:37 |
London Stock Exchange |
258 |
2.3120 |
RUBBBZT3333BC669TQ |
|
|
13:50:37 |
London Stock Exchange |
1,200 |
2.3120 |
RUBBBZT3333BC669WM |
|
|
13:52:31 |
London Stock Exchange |
1,541 |
2.3110 |
RUBBBZT3333BC66D7K |
|
|
13:52:33 |
London Stock Exchange |
1,248 |
2.3110 |
RUBBBZT3333BC66D9D |
|
|
13:52:33 |
London Stock Exchange |
366 |
2.3110 |
RUBBBZT3333BC66DBE |
|
|
13:55:21 |
London Stock Exchange |
2,322 |
2.3110 |
RUBBBZT3333BC66H7N |
|
|
14:04:25 |
London Stock Exchange |
2,065 |
2.3100 |
RUBBBZT3333BC66X9C |
|
|
14:06:37 |
London Stock Exchange |
900 |
2.3130 |
RUBBBZT3333BC673CD |
|
|
14:09:10 |
London Stock Exchange |
100 |
2.3130 |
RUBBBZT3333BC677XH |
|
|
14:09:11 |
London Stock Exchange |
711 |
2.3130 |
RUBBBZT3333BC67946 |
|
|
14:09:16 |
London Stock Exchange |
2,420 |
2.3130 |
RUBBBZT3333BC679CT |
|
|
14:10:27 |
London Stock Exchange |
1,193 |
2.3140 |
RUBBBZT3333BC67C4H |
|
|
14:10:31 |
London Stock Exchange |
337 |
2.3140 |
RUBBBZT3333BC67C9S |
|
|
14:10:35 |
London Stock Exchange |
635 |
2.3140 |
RUBBBZT3333BC67CCQ |
|
|
14:12:06 |
London Stock Exchange |
1,698 |
2.3140 |
RUBBBZT3333BC67F3M |
|
|
14:12:05 |
London Stock Exchange |
583 |
2.3140 |
RUBBBZT3333BC67DXK |
|
|
14:12:09 |
London Stock Exchange |
583 |
2.3140 |
RUBBBZT3333BC67FBZ |
|
|
14:12:08 |
London Stock Exchange |
1,433 |
2.3140 |
RUBBBZT3333BC67F7C |
|
|
14:12:10 |
London Stock Exchange |
1,166 |
2.3140 |
RUBBBZT3333BC67FFD |
|
|
14:16:41 |
London Stock Exchange |
851 |
2.3140 |
RUBBBZT3333BC67LM4 |
|
|
15:50:02 |
London Stock Exchange |
1,151 |
2.3180 |
RUBBBZT3333BC6J9DA |
|
|
15:50:03 |
London Stock Exchange |
18 |
2.3180 |
RUBBBZT3333BC6J9FM |
|
|
15:50:05 |
London Stock Exchange |
1,133 |
2.3180 |
RUBBBZT3333BC6J9KT |
|
|
15:50:08 |
London Stock Exchange |
1,280 |
2.3180 |
RUBBBZT3333BC6J9R9 |
|
|
15:50:13 |
London Stock Exchange |
362 |
2.3180 |
RUBBBZT3333BC6JB3Z |
|
|
15:50:41 |
London Stock Exchange |
1,684 |
2.3180 |
RUBBBZT3333BC6JD93 |
|
|
15:50:42 |
London Stock Exchange |
881 |
2.3180 |
RUBBBZT3333BC6JDB4 |
|
|
15:50:42 |
London Stock Exchange |
803 |
2.3180 |
RUBBBZT3333BC6JDC6 |
|
|
15:50:55 |
London Stock Exchange |
700 |
2.3170 |
RUBBBZT3333BC6JFKR |
|
|
15:51:00 |
London Stock Exchange |
900 |
2.3170 |
RUBBBZT3333BC6JG7A |
|
|
15:51:03 |
London Stock Exchange |
2,311 |
2.3170 |
RUBBBZT3333BC6JGDN |
|
|
15:52:03 |
London Stock Exchange |
2,053 |
2.3180 |
RUBBBZT3333BC6JKZM |
|
|
15:52:04 |
London Stock Exchange |
849 |
2.3180 |
RUBBBZT3333BC6JL9B |
|
|
15:52:04 |
London Stock Exchange |
2,902 |
2.3180 |
RUBBBZT3333BC6JLGF |
|
|
15:52:30 |
London Stock Exchange |
711 |
2.3170 |
RUBBBZT3333BC6JNXA |
|
|
15:52:30 |
London Stock Exchange |
1,036 |
2.3170 |
RUBBBZT3333BC6JNSD |
|
|
15:52:35 |
London Stock Exchange |
1,747 |
2.3170 |
RUBBBZT3333BC6JPF4 |
|
|
15:53:01 |
London Stock Exchange |
1,080 |
2.3180 |
RUBBBZT3333BC6JRT3 |
|
|
15:53:04 |
London Stock Exchange |
801 |
2.3180 |
RUBBBZT3333BC6JSBE |
|
|
15:53:02 |
London Stock Exchange |
1,100 |
2.3180 |
RUBBBZT3333BC6JS3A |
|
|
15:53:03 |
London Stock Exchange |
985 |
2.3180 |
RUBBBZT3333BC6JS4N |
|
|
15:54:38 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6K33N |
|
|
15:54:38 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6K34A |
|
|
15:54:39 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6K3BJ |
|
|
15:54:41 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6K3FE |
|
|
15:54:59 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6K4DF |
|
|
15:55:01 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6K4XG |
|
|
15:55:01 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6K636 |
|
|
15:55:00 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6K4GC |
|
|
15:56:29 |
London Stock Exchange |
2,194 |
2.3180 |
RUBBBZT3333BC6KG66 |
|
|
15:56:28 |
London Stock Exchange |
1,390 |
2.3170 |
RUBBBZT3333BC6KFZQ |
|
|
15:56:28 |
London Stock Exchange |
1,390 |
2.3180 |
RUBBBZT3333BC6KG3Z |
|
|
15:56:28 |
London Stock Exchange |
1,303 |
2.3180 |
RUBBBZT3333BC6KG77 |
|
|
15:56:29 |
London Stock Exchange |
146 |
2.3180 |
RUBBBZT3333BC6KG9T |
|
|
15:56:30 |
London Stock Exchange |
1,283 |
2.3180 |
RUBBBZT3333BC6KGNJ |
|
|
15:56:30 |
London Stock Exchange |
1,306 |
2.3180 |
RUBBBZT3333BC6KGPQ |
|
|
15:56:30 |
London Stock Exchange |
1,759 |
2.3180 |
RUBBBZT3333BC6KGH4 |
|
|
15:56:33 |
London Stock Exchange |
2,064 |
2.3180 |
RUBBBZT3333BC6KGXK |
|
|
15:59:01 |
London Stock Exchange |
452 |
2.3180 |
RUBBBZT3333BC6L4RH |
|
|
15:59:03 |
London Stock Exchange |
32 |
2.3180 |
RUBBBZT3333BC6L6CF |
|
|
15:59:02 |
London Stock Exchange |
2,206 |
2.3180 |
RUBBBZT3333BC6L4WM |
|
|
15:59:03 |
London Stock Exchange |
800 |
2.3180 |
RUBBBZT3333BC6L64N |
|
|
15:59:03 |
London Stock Exchange |
2,793 |
2.3180 |
RUBBBZT3333BC6L6GH |
|
|
15:59:05 |
London Stock Exchange |
622 |
2.3180 |
RUBBBZT3333BC6L6SB |
|
|
15:59:05 |
London Stock Exchange |
1,703 |
2.3180 |
RUBBBZT3333BC6L6TS |
|
|
15:59:05 |
London Stock Exchange |
2,107 |
2.3180 |
RUBBBZT3333BC6L6WP |
|
|
15:59:06 |
London Stock Exchange |
686 |
2.3180 |
RUBBBZT3333BC6L73T |
|
|
15:59:07 |
London Stock Exchange |
1,580 |
2.3180 |
RUBBBZT3333BC6L76H |
|
|
15:59:37 |
London Stock Exchange |
1,050 |
2.3180 |
RUBBBZT3333BC6LDWX |
|
|
15:59:42 |
London Stock Exchange |
104 |
2.3180 |
RUBBBZT3333BC6LH7W |
|
|
16:00:13 |
London Stock Exchange |
1,899 |
2.3180 |
RUBBBZT3333BC6LPHH |
|
|
16:00:13 |
London Stock Exchange |
3,207 |
2.3180 |
RUBBBZT3333BC6LPBQ |
|
|
16:00:14 |
London Stock Exchange |
3,952 |
2.3180 |
RUBBBZT3333BC6LPTC |
|
|
16:00:14 |
London Stock Exchange |
1,500 |
2.3180 |
RUBBBZT3333BC6LPWF |
|
|
16:00:15 |
London Stock Exchange |
477 |
2.3180 |
RUBBBZT3333BC6LPXZ |
|
|
16:00:15 |
London Stock Exchange |
472 |
2.3180 |
RUBBBZT3333BC6LQ9T |
|
|
16:00:16 |
London Stock Exchange |
1,154 |
2.3180 |
RUBBBZT3333BC6LR3N |
|
|
16:00:17 |
London Stock Exchange |
1,311 |
2.3170 |
RUBBBZT3333BC6LR6C |
|
|
16:00:15 |
London Stock Exchange |
719 |
2.3180 |
RUBBBZT3333BC6LQF9 |
|
|
16:00:18 |
London Stock Exchange |
1,300 |
2.3170 |
RUBBBZT3333BC6LRBJ |
|
|
16:00:20 |
London Stock Exchange |
3,027 |
2.3180 |
RUBBBZT3333BC6LRDR |
|
|
16:00:20 |
London Stock Exchange |
2,117 |
2.3170 |
RUBBBZT3333BC6LRFE |
|
|
16:00:20 |
London Stock Exchange |
808 |
2.3170 |
RUBBBZT3333BC6LRGW |
|
|
16:00:28 |
London Stock Exchange |
1,300 |
2.3170 |
RUBBBZT3333BC6LTBW |
|
|
16:00:28 |
London Stock Exchange |
552 |
2.3170 |
RUBBBZT3333BC6LT69 |
|
|
16:00:31 |
London Stock Exchange |
1,300 |
2.3170 |
RUBBBZT3333BC6LTK3 |
|
|
16:00:34 |
London Stock Exchange |
543 |
2.3170 |
RUBBBZT3333BC6LW7T |
|
|
16:00:34 |
London Stock Exchange |
1,100 |
2.3170 |
RUBBBZT3333BC6LWB9 |
|
|
16:00:36 |
London Stock Exchange |
599 |
2.3170 |
RUBBBZT3333BC6LWLR |
|
|
16:00:33 |
London Stock Exchange |
550 |
2.3170 |
RUBBBZT3333BC6LTRP |
|
|
16:00:41 |
London Stock Exchange |
1,300 |
2.3170 |
RUBBBZT3333BC6LXC6 |
|
|
16:01:33 |
London Stock Exchange |
1,100 |
2.3170 |
RUBBBZT3333BC6M93H |
|
|
16:01:32 |
London Stock Exchange |
1,100 |
2.3170 |
RUBBBZT3333BC6M7QW |
|
|
16:02:00 |
London Stock Exchange |
2,515 |
2.3180 |
RUBBBZT3333BC6MCBB |
|
|
16:02:00 |
London Stock Exchange |
506 |
2.3180 |
RUBBBZT3333BC6MBW7 |
|
|
16:02:00 |
London Stock Exchange |
4,371 |
2.3180 |
RUBBBZT3333BC6MBXP |
|
|
16:02:00 |
London Stock Exchange |
3,397 |
2.3180 |
RUBBBZT3333BC6MBZ4 |
|
|
16:02:00 |
London Stock Exchange |
506 |
2.3180 |
RUBBBZT3333BC6MBQK |
|
|
16:02:00 |
London Stock Exchange |
2,800 |
2.3180 |
RUBBBZT3333BC6MBRR |
|
|
16:02:01 |
London Stock Exchange |
487 |
2.3180 |
RUBBBZT3333BC6MCCC |
|
|
16:02:03 |
London Stock Exchange |
882 |
2.3180 |
RUBBBZT3333BC6MCMR |
|
|
16:02:03 |
London Stock Exchange |
1,100 |
2.3180 |
RUBBBZT3333BC6MCN4 |
|
|
16:02:04 |
London Stock Exchange |
597 |
2.3180 |
RUBBBZT3333BC6MCQ9 |
|
|
16:02:04 |
London Stock Exchange |
1,055 |
2.3180 |
RUBBBZT3333BC6MCRG |
|
|
16:02:06 |
London Stock Exchange |
1,055 |
2.3180 |
RUBBBZT3333BC6MD4J |
|
|
16:02:22 |
London Stock Exchange |
1,050 |
2.3180 |
RUBBBZT3333BC6MF93 |
|
|
16:02:23 |
London Stock Exchange |
117 |
2.3180 |
RUBBBZT3333BC6MFKX |
|
|
16:02:23 |
London Stock Exchange |
1,055 |
2.3180 |
RUBBBZT3333BC6MFDC |
|
|
16:02:25 |
London Stock Exchange |
1,997 |
2.3180 |
RUBBBZT3333BC6MFML |
|
|
16:02:25 |
London Stock Exchange |
386 |
2.3180 |
RUBBBZT3333BC6MFP7 |
|
|
16:02:25 |
London Stock Exchange |
1,055 |
2.3180 |
RUBBBZT3333BC6MFSG |
|
|
16:02:25 |
London Stock Exchange |
475 |
2.3180 |
RUBBBZT3333BC6MFXD |
|
|
16:02:25 |
London Stock Exchange |
1,049 |
2.3180 |
RUBBBZT3333BC6MFQH |
|
|
16:02:25 |
London Stock Exchange |
1,697 |
2.3180 |
RUBBBZT3333BC6MG4B |
|
|
16:02:25 |
London Stock Exchange |
518 |
2.3180 |
RUBBBZT3333BC6MFNE |
|
|
16:02:27 |
London Stock Exchange |
1,500 |
2.3180 |
RUBBBZT3333BC6MGJW |
|
|
16:02:27 |
London Stock Exchange |
805 |
2.3180 |
RUBBBZT3333BC6MGFF |
|
|
16:02:27 |
London Stock Exchange |
1,300 |
2.3180 |
RUBBBZT3333BC6MGLG |
|
|
16:02:30 |
London Stock Exchange |
513 |
2.3180 |
RUBBBZT3333BC6MHMT |
|
|
16:02:30 |
London Stock Exchange |
392 |
2.3180 |
RUBBBZT3333BC6MHPF |
|
|
16:02:29 |
London Stock Exchange |
1,055 |
2.3180 |
RUBBBZT3333BC6MGZ7 |
|
|
16:02:29 |
London Stock Exchange |
1,055 |
2.3180 |
RUBBBZT3333BC6MH39 |
|
|
16:02:32 |
London Stock Exchange |
440 |
2.3180 |
RUBBBZT3333BC6MJCK |
|
|
16:02:31 |
London Stock Exchange |
467 |
2.3180 |
RUBBBZT3333BC6MHX6 |
|
|
16:02:31 |
London Stock Exchange |
5,093 |
2.3180 |
RUBBBZT3333BC6MJ4C |
|
|
16:02:31 |
London Stock Exchange |
1,100 |
2.3180 |
RUBBBZT3333BC6MJ6E |
|
|
16:02:33 |
London Stock Exchange |
2,812 |
2.3180 |
RUBBBZT3333BC6MJGZ |
|
|
16:02:34 |
London Stock Exchange |
460 |
2.3180 |
RUBBBZT3333BC6MJNR |
|
|
16:02:34 |
London Stock Exchange |
3,850 |
2.3180 |
RUBBBZT3333BC6MJJX |
|
|
16:02:35 |
London Stock Exchange |
853 |
2.3180 |
RUBBBZT3333BC6MJLH |
|
|
16:02:36 |
London Stock Exchange |
130 |
2.3180 |
RUBBBZT3333BC6MJZ9 |
|
|
16:02:37 |
London Stock Exchange |
439 |
2.3180 |
RUBBBZT3333BC6MK3A |
|
|
16:02:38 |
London Stock Exchange |
1,088 |
2.3180 |
RUBBBZT3333BC6MK4N |
|
|
16:02:30 |
London Stock Exchange |
1,997 |
2.3180 |
RUBBBZT3333BC6MHCE |
|
|
16:02:30 |
London Stock Exchange |
575 |
2.3180 |
RUBBBZT3333BC6MHD4 |
|
|
16:02:30 |
London Stock Exchange |
440 |
2.3180 |
RUBBBZT3333BC6MHFZ |
|
|
16:02:30 |
London Stock Exchange |
1,055 |
2.3180 |
RUBBBZT3333BC6MHGG |
|
|
16:02:29 |
London Stock Exchange |
1,055 |
2.3180 |
RUBBBZT3333BC6MGRT |
|
|
16:02:31 |
London Stock Exchange |
441 |
2.3180 |
RUBBBZT3333BC6MHSA |
|
|
16:02:35 |
London Stock Exchange |
132 |
2.3180 |
RUBBBZT3333BC6MJQN |
|
|
16:02:35 |
London Stock Exchange |
3,340 |
2.3180 |
RUBBBZT3333BC6MJRW |
|
|
16:03:31 |
London Stock Exchange |
997 |
2.3170 |
RUBBBZT3333BC6MR4D |
|
|
16:03:34 |
London Stock Exchange |
2,093 |
2.3170 |
RUBBBZT3333BC6MRSQ |
|
|
16:03:36 |
London Stock Exchange |
662 |
2.3170 |
RUBBBZT3333BC6MS7P |
|
|
16:03:27 |
London Stock Exchange |
2,008 |
2.3170 |
RUBBBZT3333BC6MPZG |
|
|
16:04:06 |
London Stock Exchange |
1,055 |
2.3170 |
RUBBBZT3333BC6MXMP |
|
|
16:04:06 |
London Stock Exchange |
910 |
2.3170 |
RUBBBZT3333BC6MXNH |
|
|
16:04:09 |
London Stock Exchange |
356 |
2.3170 |
RUBBBZT3333BC6MZBR |
|
|
16:04:13 |
London Stock Exchange |
1,900 |
2.3160 |
RUBBBZT3333BC6MZL9 |
|
|
16:04:40 |
London Stock Exchange |
1,362 |
2.3160 |
RUBBBZT3333BC6N6SW |
|
|
16:05:13 |
London Stock Exchange |
869 |
2.3180 |
RUBBBZT3333BC6NBRH |
|
|
16:05:11 |
London Stock Exchange |
1,486 |
2.3180 |
RUBBBZT3333BC6NBD3 |
|
|
16:05:15 |
London Stock Exchange |
2,617 |
2.3180 |
RUBBBZT3333BC6NC7D |
|
|
16:05:52 |
London Stock Exchange |
1,723 |
2.3180 |
RUBBBZT3333BC6NFPM |
|
|
16:09:20 |
London Stock Exchange |
1,272 |
2.3180 |
RUBBBZT3333BC6QBQJ |
|
|
16:09:53 |
London Stock Exchange |
1,068 |
2.3160 |
RUBBBZT3333BC6QFMK |
|
|
16:09:57 |
London Stock Exchange |
305 |
2.3160 |
RUBBBZT3333BC6QFWT |
|
|
16:10:32 |
London Stock Exchange |
401 |
2.3160 |
RUBBBZT3333BC6QKSA |
|
|
16:10:31 |
London Stock Exchange |
495 |
2.3160 |
RUBBBZT3333BC6QKCE |
|
|
16:11:44 |
London Stock Exchange |
1,174 |
2.3180 |
RUBBBZT3333BC6QRCK |
|
|
16:10:33 |
London Stock Exchange |
347 |
2.3160 |
RUBBBZT3333BC6QL6M |
|
|
16:12:46 |
London Stock Exchange |
1,763 |
2.3180 |
RUBBBZT3333BC6QWTP |
|
|
16:12:46 |
London Stock Exchange |
1,171 |
2.3180 |
RUBBBZT3333BC6QWPD |
|
|
16:14:04 |
London Stock Exchange |
371 |
2.3180 |
RUBBBZT3333BC6RFXN |
|
|
16:14:05 |
London Stock Exchange |
1,876 |
2.3180 |
RUBBBZT3333BC6RG4Q |
|
|
16:14:09 |
London Stock Exchange |
2,028 |
2.3180 |
RUBBBZT3333BC6RGFL |
|
|
16:12:45 |
London Stock Exchange |
890 |
2.3180 |
RUBBBZT3333BC6QWMR |
|
|
16:14:34 |
London Stock Exchange |
1,360 |
2.3180 |
RUBBBZT3333BC6RNSJ |
|
|
16:15:01 |
London Stock Exchange |
468 |
2.3180 |
RUBBBZT3333BC6RSW7 |
|
|
16:15:03 |
London Stock Exchange |
1,500 |
2.3180 |
RUBBBZT3333BC6RTLL |
|
|
16:15:03 |
London Stock Exchange |
775 |
2.3180 |
RUBBBZT3333BC6RTJ7 |
|
|
16:15:03 |
London Stock Exchange |
1,543 |
2.3180 |
RUBBBZT3333BC6RTKT |
|
|
16:16:10 |
London Stock Exchange |
1,195 |
2.3180 |
RUBBBZT3333BC6S9GZ |
|
|
16:16:11 |
London Stock Exchange |
758 |
2.3180 |
RUBBBZT3333BC6S9KA |
|
|
16:16:13 |
London Stock Exchange |
758 |
2.3180 |
RUBBBZT3333BC6S9RW |
|
|
16:16:13 |
London Stock Exchange |
844 |
2.3180 |
RUBBBZT3333BC6S9SP |
|
|
16:16:15 |
London Stock Exchange |
1,152 |
2.3180 |
RUBBBZT3333BC6SBHJ |
|
|
16:16:24 |
London Stock Exchange |
679 |
2.3170 |
RUBBBZT3333BC6SDBJ |
|
|
16:16:24 |
London Stock Exchange |
676 |
2.3170 |
RUBBBZT3333BC6SDCZ |
|
|
16:16:26 |
London Stock Exchange |
1,500 |
2.3170 |
RUBBBZT3333BC6SDJT |
|
|
16:17:00 |
London Stock Exchange |
480 |
2.3180 |
RUBBBZT3333BC6SJ3H |
|
|
16:17:03 |
London Stock Exchange |
2,365 |
2.3180 |
RUBBBZT3333BC6SJFR |
|
|
16:17:03 |
London Stock Exchange |
1,049 |
2.3180 |
RUBBBZT3333BC6SJGB |
|
|
16:17:07 |
London Stock Exchange |
1,780 |
2.3180 |
RUBBBZT3333BC6SKCS |
|
|
16:17:08 |
London Stock Exchange |
800 |
2.3180 |
RUBBBZT3333BC6SKDM |
|
|
16:17:08 |
London Stock Exchange |
799 |
2.3180 |
RUBBBZT3333BC6SKFA |
|
|
16:17:46 |
London Stock Exchange |
184 |
2.3180 |
RUBBBZT3333BC6SZBG |
|
|
16:17:47 |
London Stock Exchange |
343 |
2.3180 |
RUBBBZT3333BC6SZD9 |
|
|
16:17:50 |
London Stock Exchange |
1,500 |
2.3160 |
RUBBBZT3333BC6T36B |
|
|
16:17:58 |
London Stock Exchange |
2,941 |
2.3160 |
RUBBBZT3333BC6T3W7 |
|
|
16:18:00 |
London Stock Exchange |
1,062 |
2.3160 |
RUBBBZT3333BC6T46T |
|
|
16:18:40 |
London Stock Exchange |
2,566 |
2.3160 |
RUBBBZT3333BC6T9LZ |
|
|
16:18:40 |
London Stock Exchange |
1,860 |
2.3150 |
RUBBBZT3333BC6T9MW |
|
|
16:20:08 |
London Stock Exchange |
385 |
2.3160 |
RUBBBZT3333BC6TL7T |
|
|
16:20:09 |
London Stock Exchange |
1,027 |
2.3160 |
RUBBBZT3333BC6TLNH |
|
|
16:20:11 |
London Stock Exchange |
1,049 |
2.3160 |
RUBBBZT3333BC6TM3R |
|
|
16:20:39 |
London Stock Exchange |
555 |
2.3160 |
RUBBBZT3333BC6TP6E |
|
|
16:20:43 |
London Stock Exchange |
2,849 |
2.3160 |
RUBBBZT3333BC6TPFG |
|
|
16:20:50 |
London Stock Exchange |
445 |
2.3180 |
RUBBBZT3333BC6TQGK |
|
|
16:20:47 |
London Stock Exchange |
185 |
2.3180 |
RUBBBZT3333BC6TQ6G |
|
|
16:20:45 |
London Stock Exchange |
1,612 |
2.3180 |
RUBBBZT3333BC6TPSP |
|
|
16:21:01 |
London Stock Exchange |
2,409 |
2.3180 |
RUBBBZT3333BC6TR44 |
|
|
16:22:34 |
London Stock Exchange |
898 |
2.3180 |
RUBBBZT3333BC6WQBE |
|
|
16:22:35 |
London Stock Exchange |
2,000 |
2.3180 |
RUBBBZT3333BC6WQTS |
|
|
16:22:50 |
London Stock Exchange |
3,028 |
2.3160 |
RUBBBZT3333BC6WTFX |
|
|
16:23:08 |
London Stock Exchange |
233 |
2.3160 |
RUBBBZT3333BC6WZQG |
|
|
16:23:12 |
London Stock Exchange |
1,082 |
2.3160 |
RUBBBZT3333BC6X3JB |
|
|
16:23:59 |
London Stock Exchange |
260 |
2.3150 |
RUBBBZT3333BC6XDHE |
|
|
16:24:20 |
London Stock Exchange |
1,349 |
2.3160 |
RUBBBZT3333BC6XGKN |
|
|
16:24:49 |
London Stock Exchange |
3,394 |
2.3150 |
RUBBBZT3333BC6XKLE |
|
|
16:24:54 |
London Stock Exchange |
1,712 |
2.3160 |
RUBBBZT3333BC6XLGR |
|
|
16:24:55 |
London Stock Exchange |
1,822 |
2.3160 |
RUBBBZT3333BC6XM3C |
|
|
16:26:42 |
London Stock Exchange |
2,485 |
2.3180 |
RUBBBZT3333BC6ZBKT |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 14 minutes ago Old Mutual Limited NPV (DI)
- 43 minutes ago Stelrad Group
- 44 minutes ago Mitie Group
- 1 hour ago Sage Group
- 2 hours ago Wizz Air Holdings