Transaction in Own Shares

RNS Number : 1796K

Kingfisher PLC

12 December 2018

 

Kingfisher PLC

ISIN: GB0033195214

12^th December 2018          

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 11^th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	11 December 2018
Total number of shares purchased:	47,539
Average price paid per share:	GBp 230.2000
Highest price paid per share:	GBp 230.4000
Lowest price paid per share:	GBp 229.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	47,539	230.2000

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:27:32	London Stock Exchange	1,019	2.2950	RUBBBZT3333BCCZGRF
08:29:02	London Stock Exchange	2,261	2.2960	RUBBBZT3333BCCZH6A
08:33:17	London Stock Exchange	4,119	2.3000	RUBBBZT3333BCCZJQ6
08:33:21	London Stock Exchange	830	2.3010	RUBBBZT3333BCCZJRE
08:39:48	London Stock Exchange	1,621	2.3040	RUBBBZT3333BCD4TDQ
08:39:49	London Stock Exchange	1,450	2.3040	RUBBBZT3333BCD4TNN
08:40:48	London Stock Exchange	825	2.3030	RUBBBZT3333BCD6CZQ
08:40:49	London Stock Exchange	338	2.3030	RUBBBZT3333BCD6D4L
08:42:30	London Stock Exchange	2,007	2.3040	RUBBBZT3333BCD6S7R
08:44:33	London Stock Exchange	3,042	2.3010	RUBBBZT3333BCD6XGE
08:45:47	London Stock Exchange	1,629	2.3010	RUBBBZT3333BCD6ZNK
08:45:47	London Stock Exchange	1,513	2.3010	RUBBBZT3333BCD6ZPR
08:45:54	London Stock Exchange	1,069	2.2990	RUBBBZT3333BCD6ZTF
08:46:54	London Stock Exchange	2,211	2.3030	RUBBBZT3333BCD76HA
08:47:09	London Stock Exchange	2,643	2.3040	RUBBBZT3333BCD79CR
08:53:06	London Stock Exchange	1,543	2.3040	RUBBBZT3333BCD97JG
08:53:10	London Stock Exchange	1,305	2.3040	RUBBBZT3333BCD97KN
09:11:07	London Stock Exchange	2,808	2.3040	RUBBBZT3333BCDD9CC
09:12:32	London Stock Exchange	1,161	2.3040	RUBBBZT3333BCDDCQC
09:12:34	London Stock Exchange	1,926	2.3040	RUBBBZT3333BCDDD6K
09:12:40	London Stock Exchange	1,464	2.3040	RUBBBZT3333BCDDDR3
09:12:43	London Stock Exchange	1,198	2.3040	RUBBBZT3333BCDDDTR
09:14:52	London Stock Exchange	2,015	2.3000	RUBBBZT3333BCDDHG4
09:14:56	London Stock Exchange	2,239	2.3000	RUBBBZT3333BCDDHLK
09:15:22	London Stock Exchange	1,700	2.3040	RUBBBZT3333BCDDJCN
09:15:24	London Stock Exchange	1,044	2.3030	RUBBBZT3333BCDDJF4
09:15:25	London Stock Exchange	741	2.3030	RUBBBZT3333BCDDJL6
09:15:25	London Stock Exchange	1,818	2.3030	RUBBBZT3333BCDDJJK

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Christian Cowley, Head of Investor Relations

Tel: [phone]

 

END

 

 

POSEAAAFFFXPFAF