Transaction in Own Shares

RNS Number : 4605K
Kingfisher PLC
14 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

14th December 2018          

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 13th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

13 December 2018

Total number of shares purchased:

1,671,716

Average price paid per share:

GBp 228.6000

Highest price paid per share:

GBp 230.3000

Lowest price paid per share:

GBp 226.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

1,671,716

228.6000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

10:44:22

London Stock Exchange

1,532

2.3030

RUBBBZT3333BCSFKPA

10:44:36

London Stock Exchange

1,390

2.3010

RUBBBZT3333BCSFL4J

10:45:02

London Stock Exchange

1,330

2.2980

RUBBBZT3333BCSFLHZ

10:45:10

London Stock Exchange

1,310

2.2970

RUBBBZT3333BCSFLQ7

10:45:09

London Stock Exchange

2,345

2.2970

RUBBBZT3333BCSFLN3

10:45:19

London Stock Exchange

765

2.2970

RUBBBZT3333BCSFLWK

10:45:19

London Stock Exchange

1,268

2.2970

RUBBBZT3333BCSFLXH

10:45:19

London Stock Exchange

47

2.2970

RUBBBZT3333BCSFLZM

10:45:19

London Stock Exchange

894

2.2970

RUBBBZT3333BCSFM6G

10:45:51

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCSFMBN

10:45:52

London Stock Exchange

508

2.2970

RUBBBZT3333BCSFMJJ

10:45:52

London Stock Exchange

731

2.2970

RUBBBZT3333BCSFMCM

10:45:52

London Stock Exchange

1,714

2.2970

RUBBBZT3333BCSFMDX

10:46:21

London Stock Exchange

546

2.2970

RUBBBZT3333BCSFMQQ

10:46:22

London Stock Exchange

1,592

2.2970

RUBBBZT3333BCSFMTA

10:46:22

London Stock Exchange

688

2.2970

RUBBBZT3333BCSFMRZ

10:46:22

London Stock Exchange

1,115

2.2960

RUBBBZT3333BCSFMSR

10:46:51

London Stock Exchange

1,524

2.2960

RUBBBZT3333BCSFNFJ

10:47:33

London Stock Exchange

1,241

2.2930

RUBBBZT3333BCSFNX7

10:47:37

London Stock Exchange

1,405

2.2920

RUBBBZT3333BCSFPCL

10:47:39

London Stock Exchange

1,133

2.2920

RUBBBZT3333BCSFPFH

10:47:45

London Stock Exchange

704

2.2920

RUBBBZT3333BCSFPHE

10:47:46

London Stock Exchange

1,353

2.2920

RUBBBZT3333BCSFPM6

10:47:57

London Stock Exchange

1,549

2.2920

RUBBBZT3333BCSFPZA

10:48:07

London Stock Exchange

1,852

2.2910

RUBBBZT3333BCSFQF4

10:48:16

London Stock Exchange

1,595

2.2920

RUBBBZT3333BCSFQKD

10:48:18

London Stock Exchange

19

2.2920

RUBBBZT3333BCSFQM9

10:49:01

London Stock Exchange

348

2.2880

RUBBBZT3333BCSFRK3

10:49:04

London Stock Exchange

1,268

2.2890

RUBBBZT3333BCSFRNL

10:49:05

London Stock Exchange

1,500

2.2900

RUBBBZT3333BCSFRRP

10:49:05

London Stock Exchange

493

2.2890

RUBBBZT3333BCSFRW4

10:49:05

London Stock Exchange

152

2.2900

RUBBBZT3333BCSFRSJ

10:49:06

London Stock Exchange

2,530

2.2890

RUBBBZT3333BCSFRXM

10:49:07

London Stock Exchange

1,290

2.2900

RUBBBZT3333BCSFS6J

10:49:16

London Stock Exchange

223

2.2930

RUBBBZT3333BCSFTL9

10:49:18

London Stock Exchange

650

2.2930

RUBBBZT3333BCSFW3F

10:49:18

London Stock Exchange

223

2.2930

RUBBBZT3333BCSFTSW

10:49:43

London Stock Exchange

2,959

2.2930

RUBBBZT3333BCSG67Z

10:49:44

London Stock Exchange

700

2.2930

RUBBBZT3333BCSG6HK

10:49:44

London Stock Exchange

1,189

2.2930

RUBBBZT3333BCSG6LW

10:49:45

London Stock Exchange

1,169

2.2930

RUBBBZT3333BCSG6PE

10:49:45

London Stock Exchange

440

2.2930

RUBBBZT3333BCSG7BM

10:49:45

London Stock Exchange

3,222

2.2930

RUBBBZT3333BCSG7GJ

10:49:49

London Stock Exchange

73

2.2930

RUBBBZT3333BCSGBGN

10:50:01

London Stock Exchange

3,470

2.2920

RUBBBZT3333BCSGKNH

10:50:01

London Stock Exchange

62

2.2920

RUBBBZT3333BCSGKTM

10:50:08

London Stock Exchange

50

2.2900

RUBBBZT3333BCSGPNT

10:50:08

London Stock Exchange

1,036

2.2900

RUBBBZT3333BCSGPSR

10:50:09

London Stock Exchange

2,448

2.2910

RUBBBZT3333BCSGQPN

10:51:25

London Stock Exchange

3,789

2.2910

RUBBBZT3333BCSGW7R

10:51:27

London Stock Exchange

1,607

2.2890

RUBBBZT3333BCSGWC7

10:51:27

London Stock Exchange

1,372

2.2900

RUBBBZT3333BCSGWB6

10:51:27

London Stock Exchange

352

2.2890

RUBBBZT3333BCSGWJB

10:51:34

London Stock Exchange

1,603

2.2890

RUBBBZT3333BCSGWMM

10:51:35

London Stock Exchange

1,197

2.2890

RUBBBZT3333BCSGWP9

10:51:37

London Stock Exchange

695

2.2880

RUBBBZT3333BCSGWWX

10:51:37

London Stock Exchange

467

2.2890

RUBBBZT3333BCSGWXE

10:52:07

London Stock Exchange

1,133

2.2870

RUBBBZT3333BCSGXJ7

10:52:07

London Stock Exchange

410

2.2870

RUBBBZT3333BCSGXKT

10:52:09

London Stock Exchange

812

2.2870

RUBBBZT3333BCSGXP4

10:52:42

London Stock Exchange

991

2.2860

RUBBBZT3333BCSGZBL

10:52:42

London Stock Exchange

842

2.2860

RUBBBZT3333BCSGZCK

10:52:44

London Stock Exchange

1,192

2.2860

RUBBBZT3333BCSGZLH

10:52:43

London Stock Exchange

1,449

2.2860

RUBBBZT3333BCSGZGZ

10:53:59

London Stock Exchange

2,217

2.2850

RUBBBZT3333BCSH3FQ

10:54:01

London Stock Exchange

1,057

2.2860

RUBBBZT3333BCSH3HT

10:54:01

London Stock Exchange

1,161

2.2850

RUBBBZT3333BCSH3KZ

10:54:02

London Stock Exchange

893

2.2850

RUBBBZT3333BCSH3MM

10:54:02

London Stock Exchange

189

2.2860

RUBBBZT3333BCSH3NF

10:54:06

London Stock Exchange

868

2.2850

RUBBBZT3333BCSH43L

10:54:07

London Stock Exchange

1,871

2.2850

RUBBBZT3333BCSH447

10:54:07

London Stock Exchange

1,566

2.2850

RUBBBZT3333BCSH46A

10:54:08

London Stock Exchange

692

2.2840

RUBBBZT3333BCSH47B

10:54:08

London Stock Exchange

1,207

2.2850

RUBBBZT3333BCSH49Z

10:54:08

London Stock Exchange

582

2.2840

RUBBBZT3333BCSH4BX

10:54:24

London Stock Exchange

1,067

2.2820

RUBBBZT3333BCSH4MF

10:55:07

London Stock Exchange

353

2.2830

RUBBBZT3333BCSH6GQ

10:55:42

London Stock Exchange

580

2.2860

RUBBBZT3333BCSH77P

10:55:41

London Stock Exchange

1,531

2.2860

RUBBBZT3333BCSH6RN

10:55:41

London Stock Exchange

1,594

2.2860

RUBBBZT3333BCSH6SZ

10:55:42

London Stock Exchange

1,271

2.2860

RUBBBZT3333BCSH6W3

10:55:42

London Stock Exchange

561

2.2860

RUBBBZT3333BCSH73E

10:56:07

London Stock Exchange

1,166

2.2850

RUBBBZT3333BCSH7RA

10:56:08

London Stock Exchange

1,330

2.2850

RUBBBZT3333BCSH7TZ

10:56:08

London Stock Exchange

731

2.2850

RUBBBZT3333BCSH7WT

10:56:09

London Stock Exchange

1,355

2.2850

RUBBBZT3333BCSH99Q

10:56:09

London Stock Exchange

713

2.2850

RUBBBZT3333BCSH9BP

10:56:09

London Stock Exchange

2,923

2.2850

RUBBBZT3333BCSH9CN

10:56:09

London Stock Exchange

1,167

2.2850

RUBBBZT3333BCSH93T

10:56:09

London Stock Exchange

978

2.2850

RUBBBZT3333BCSH973

10:56:09

London Stock Exchange

1,000

2.2850

RUBBBZT3333BCSH9DZ

10:57:15

London Stock Exchange

1,168

2.2850

RUBBBZT3333BCSHB9D

10:57:22

London Stock Exchange

833

2.2850

RUBBBZT3333BCSHBFJ

10:57:24

London Stock Exchange

183

2.2850

RUBBBZT3333BCSHBGH

10:57:25

London Stock Exchange

191

2.2850

RUBBBZT3333BCSHBLZ

10:57:35

London Stock Exchange

193

2.2840

RUBBBZT3333BCSHBX7

10:57:35

London Stock Exchange

1,300

2.2840

RUBBBZT3333BCSHBWP

10:57:37

London Stock Exchange

1,493

2.2840

RUBBBZT3333BCSHC3Q

10:57:38

London Stock Exchange

899

2.2840

RUBBBZT3333BCSHC7F

10:59:13

London Stock Exchange

1,090

2.2860

RUBBBZT3333BCSHD7G

11:00:43

London Stock Exchange

325

2.2900

RUBBBZT3333BCSHFCQ

11:00:44

London Stock Exchange

852

2.2900

RUBBBZT3333BCSHFDK

11:00:57

London Stock Exchange

1,607

2.2900

RUBBBZT3333BCSHFMB

11:01:12

London Stock Exchange

800

2.2900

RUBBBZT3333BCSHFRL

11:01:15

London Stock Exchange

293

2.2900

RUBBBZT3333BCSHFTD

11:01:42

London Stock Exchange

1,728

2.2910

RUBBBZT3333BCSHGCD

11:01:43

London Stock Exchange

59

2.2910

RUBBBZT3333BCSHGD3

11:01:43

London Stock Exchange

1,574

2.2910

RUBBBZT3333BCSHGGF

11:01:42

London Stock Exchange

1,207

2.2910

RUBBBZT3333BCSHGBC

11:01:43

London Stock Exchange

605

2.2910

RUBBBZT3333BCSHGLW

11:01:46

London Stock Exchange

715

2.2910

RUBBBZT3333BCSHGN6

11:01:46

London Stock Exchange

369

2.2910

RUBBBZT3333BCSHGPE

11:01:54

London Stock Exchange

235

2.2910

RUBBBZT3333BCSHGWM

11:01:55

London Stock Exchange

59

2.2910

RUBBBZT3333BCSHH7D

11:01:55

London Stock Exchange

235

2.2910

RUBBBZT3333BCSHH9K

11:01:54

London Stock Exchange

1,145

2.2910

RUBBBZT3333BCSHGZP

11:01:55

London Stock Exchange

590

2.2910

RUBBBZT3333BCSHH4A

11:03:33

London Stock Exchange

251

2.2960

RUBBBZT3333BCSHHZ6

11:03:35

London Stock Exchange

473

2.2960

RUBBBZT3333BCSHJ4K

11:05:40

London Stock Exchange

1,011

2.2950

RUBBBZT3333BCSHKRR

11:05:41

London Stock Exchange

614

2.2940

RUBBBZT3333BCSHKSL

11:05:41

London Stock Exchange

1,259

2.2950

RUBBBZT3333BCSHKW7

11:05:42

London Stock Exchange

1,300

2.2940

RUBBBZT3333BCSHKZ4

11:05:43

London Stock Exchange

1,300

2.2950

RUBBBZT3333BCSHLH7

11:05:43

London Stock Exchange

400

2.2950

RUBBBZT3333BCSHLZH

11:05:43

London Stock Exchange

500

2.2950

RUBBBZT3333BCSHM3C

11:05:43

London Stock Exchange

587

2.2950

RUBBBZT3333BCSHM4Q

11:05:43

London Stock Exchange

614

2.2950

RUBBBZT3333BCSHLME

11:05:41

London Stock Exchange

400

2.2940

RUBBBZT3333BCSHL3K

11:05:42

London Stock Exchange

223

2.2950

RUBBBZT3333BCSHL46

11:05:42

London Stock Exchange

77

2.2950

RUBBBZT3333BCSHL69

11:05:42

London Stock Exchange

300

2.2950

RUBBBZT3333BCSHL7A

11:05:42

London Stock Exchange

69

2.2950

RUBBBZT3333BCSHL9X

11:05:42

London Stock Exchange

466

2.2950

RUBBBZT3333BCSHLDN

11:05:44

London Stock Exchange

300

2.2950

RUBBBZT3333BCSHM7M

11:05:45

London Stock Exchange

21

2.2950

RUBBBZT3333BCSHMD9

11:05:44

London Stock Exchange

606

2.2950

RUBBBZT3333BCSHMBG

11:05:46

London Stock Exchange

300

2.2950

RUBBBZT3333BCSHMG4

11:05:46

London Stock Exchange

233

2.2950

RUBBBZT3333BCSHMHP

11:07:13

London Stock Exchange

74

2.2950

RUBBBZT3333BCSHNKE

11:07:17

London Stock Exchange

600

2.2950

RUBBBZT3333BCSHNST

11:07:15

London Stock Exchange

3,538

2.2950

RUBBBZT3333BCSHNNX

11:07:15

London Stock Exchange

3,494

2.2950

RUBBBZT3333BCSHNPN

11:07:15

London Stock Exchange

1,700

2.2950

RUBBBZT3333BCSHNQS

11:07:15

London Stock Exchange

1,226

2.2950

RUBBBZT3333BCSHNRK

11:10:10

London Stock Exchange

2,473

2.2960

RUBBBZT3333BCSHQJ4

11:10:11

London Stock Exchange

470

2.2950

RUBBBZT3333BCSHQKR

11:10:11

London Stock Exchange

1,632

2.2950

RUBBBZT3333BCSHQLJ

11:10:12

London Stock Exchange

1,703

2.2960

RUBBBZT3333BCSHQNA

11:10:13

London Stock Exchange

2,507

2.2950

RUBBBZT3333BCSHQR6

11:12:29

London Stock Exchange

2,616

2.2970

RUBBBZT3333BCSHSJN

11:17:20

London Stock Exchange

294

2.3000

RUBBBZT3333BCSHXL4

11:17:21

London Stock Exchange

637

2.3000

RUBBBZT3333BCSHXM7

11:17:23

London Stock Exchange

502

2.3000

RUBBBZT3333BCSHXTA

11:17:21

London Stock Exchange

1,500

2.3000

RUBBBZT3333BCSHXPL

11:17:21

London Stock Exchange

598

2.3000

RUBBBZT3333BCSHXSR

11:17:43

London Stock Exchange

1,616

2.2970

RUBBBZT3333BCSHZ4T

11:17:44

London Stock Exchange

2,302

2.2970

RUBBBZT3333BCSHZ7Q

11:20:59

London Stock Exchange

2,045

2.2970

RUBBBZT3333BCSJ6PJ

11:20:58

London Stock Exchange

1,183

2.2990

RUBBBZT3333BCSJ6GZ

11:20:58

London Stock Exchange

109

2.2970

RUBBBZT3333BCSJ6HD

11:21:00

London Stock Exchange

979

2.2970

RUBBBZT3333BCSJ6XS

11:20:59

London Stock Exchange

2,523

2.2990

RUBBBZT3333BCSJ6RW

11:22:55

London Stock Exchange

1,614

2.2970

RUBBBZT3333BCSJ9FC

11:22:56

London Stock Exchange

2,179

2.2970

RUBBBZT3333BCSJ9H9

11:22:56

London Stock Exchange

411

2.2970

RUBBBZT3333BCSJ9K4

11:24:23

London Stock Exchange

952

2.2950

RUBBBZT3333BCSJBNF

11:24:25

London Stock Exchange

1,698

2.2960

RUBBBZT3333BCSJBRC

11:24:25

London Stock Exchange

2,388

2.2960

RUBBBZT3333BCSJBTK

11:24:33

London Stock Exchange

2,234

2.2950

RUBBBZT3333BCSJBZJ

11:24:42

London Stock Exchange

1,633

2.2940

RUBBBZT3333BCSJC66

11:24:45

London Stock Exchange

1,229

2.2940

RUBBBZT3333BCSJCDL

11:27:44

London Stock Exchange

1,080

2.2910

RUBBBZT3333BCSJF7D

11:27:45

London Stock Exchange

1,234

2.2910

RUBBBZT3333BCSJF9K

11:28:42

London Stock Exchange

2,722

2.2900

RUBBBZT3333BCSJFMH

11:28:41

London Stock Exchange

2,042

2.2900

RUBBBZT3333BCSJFK7

11:28:41

London Stock Exchange

1,262

2.2900

RUBBBZT3333BCSJFLF

11:28:42

London Stock Exchange

2,651

2.2880

RUBBBZT3333BCSJFQL

11:30:40

London Stock Exchange

907

2.2860

RUBBBZT3333BCSJGQG

11:30:41

London Stock Exchange

37

2.2870

RUBBBZT3333BCSJGTZ

11:30:42

London Stock Exchange

1,500

2.2870

RUBBBZT3333BCSJH63

11:30:42

London Stock Exchange

768

2.2860

RUBBBZT3333BCSJH74

11:30:42

London Stock Exchange

1,264

2.2860

RUBBBZT3333BCSJGZX

11:30:42

London Stock Exchange

34

2.2870

RUBBBZT3333BCSJH4G

11:30:43

London Stock Exchange

1,231

2.2850

RUBBBZT3333BCSJHCP

11:30:43

London Stock Exchange

151

2.2850

RUBBBZT3333BCSJHDJ

11:30:43

London Stock Exchange

1,300

2.2860

RUBBBZT3333BCSJHHH

11:30:44

London Stock Exchange

1,152

2.2840

RUBBBZT3333BCSJHWF

11:30:44

London Stock Exchange

1,500

2.2850

RUBBBZT3333BCSJHL7

11:30:44

London Stock Exchange

579

2.2850

RUBBBZT3333BCSJHNX

11:30:44

London Stock Exchange

1,231

2.2850

RUBBBZT3333BCSJHRK

11:30:44

London Stock Exchange

846

2.2850

RUBBBZT3333BCSJHST

11:30:45

London Stock Exchange

807

2.2850

RUBBBZT3333BCSJJ3D

11:30:45

London Stock Exchange

1,667

2.2850

RUBBBZT3333BCSJJ4R

11:30:45

London Stock Exchange

1,274

2.2850

RUBBBZT3333BCSJJ6P

11:30:46

London Stock Exchange

1,324

2.2850

RUBBBZT3333BCSJJBH

11:30:46

London Stock Exchange

1,175

2.2840

RUBBBZT3333BCSJJDA

11:30:46

London Stock Exchange

2,046

2.2850

RUBBBZT3333BCSJJHQ

11:34:58

London Stock Exchange

112

2.2860

RUBBBZT3333BCSJLZA

11:34:59

London Stock Exchange

1,317

2.2860

RUBBBZT3333BCSJMB9

11:34:59

London Stock Exchange

336

2.2850

RUBBBZT3333BCSJM33

11:34:59

London Stock Exchange

2,190

2.2850

RUBBBZT3333BCSJM6W

11:34:59

London Stock Exchange

121

2.2860

RUBBBZT3333BCSJM7T

11:34:59

London Stock Exchange

2,479

2.2850

RUBBBZT3333BCSJM97

11:34:59

London Stock Exchange

1,286

2.2850

RUBBBZT3333BCSJMGC

11:35:01

London Stock Exchange

183

2.2860

RUBBBZT3333BCSJMNH

11:35:00

London Stock Exchange

1,612

2.2850

RUBBBZT3333BCSJMHX

11:35:00

London Stock Exchange

778

2.2860

RUBBBZT3333BCSJMKK

11:35:01

London Stock Exchange

225

2.2860

RUBBBZT3333BCSJMLR

11:35:34

London Stock Exchange

1,429

2.2830

RUBBBZT3333BCSJMTM

11:35:35

London Stock Exchange

801

2.2820

RUBBBZT3333BCSJMWJ

11:35:36

London Stock Exchange

1,126

2.2820

RUBBBZT3333BCSJMZL

11:35:36

London Stock Exchange

2,080

2.2820

RUBBBZT3333BCSJMXG

11:35:37

London Stock Exchange

2,196

2.2820

RUBBBZT3333BCSJN49

11:38:37

London Stock Exchange

225

2.2820

RUBBBZT3333BCSJQMN

11:38:37

London Stock Exchange

2,299

2.2820

RUBBBZT3333BCSJQNG

11:38:41

London Stock Exchange

546

2.2820

RUBBBZT3333BCSJR6N

11:38:41

London Stock Exchange

886

2.2820

RUBBBZT3333BCSJR7M

11:38:41

London Stock Exchange

1,307

2.2820

RUBBBZT3333BCSJR9F

11:38:41

London Stock Exchange

165

2.2820

RUBBBZT3333BCSJR3C

11:38:40

London Stock Exchange

69

2.2820

RUBBBZT3333BCSJQRD

11:38:53

London Stock Exchange

1,275

2.2810

RUBBBZT3333BCSJRFL

11:38:53

London Stock Exchange

3

2.2800

RUBBBZT3333BCSJRG4

11:38:54

London Stock Exchange

63

2.2800

RUBBBZT3333BCSJRHP

11:38:55

London Stock Exchange

878

2.2800

RUBBBZT3333BCSJRKS

11:38:56

London Stock Exchange

1,467

2.2800

RUBBBZT3333BCSJRWR

11:38:56

London Stock Exchange

1,464

2.2800

RUBBBZT3333BCSJRQE

11:38:56

London Stock Exchange

1,518

2.2800

RUBBBZT3333BCSJRSD

11:38:56

London Stock Exchange

1,625

2.2800

RUBBBZT3333BCSJRTW

11:38:57

London Stock Exchange

1,788

2.2800

RUBBBZT3333BCSJRZT

11:41:00

London Stock Exchange

280

2.2800

RUBBBZT3333BCSJTML

11:41:01

London Stock Exchange

613

2.2800

RUBBBZT3333BCSJTWW

11:41:00

London Stock Exchange

2,218

2.2800

RUBBBZT3333BCSJTNE

11:41:00

London Stock Exchange

1,881

2.2800

RUBBBZT3333BCSJTP7

11:41:02

London Stock Exchange

219

2.2800

RUBBBZT3333BCSJW4H

11:41:01

London Stock Exchange

636

2.2800

RUBBBZT3333BCSJTXD

11:41:01

London Stock Exchange

1,281

2.2800

RUBBBZT3333BCSJTZZ

11:41:01

London Stock Exchange

833

2.2800

RUBBBZT3333BCSJW3X

11:41:04

London Stock Exchange

833

2.2800

RUBBBZT3333BCSJWGN

11:41:03

London Stock Exchange

3,382

2.2800

RUBBBZT3333BCSJW64

11:41:10

London Stock Exchange

2,367

2.2790

RUBBBZT3333BCSJWL9

11:41:10

London Stock Exchange

2,718

2.2790

RUBBBZT3333BCSJWPP

11:41:11

London Stock Exchange

1,036

2.2790

RUBBBZT3333BCSJWQT

11:41:13

London Stock Exchange

1,396

2.2790

RUBBBZT3333BCSJX69

11:41:12

London Stock Exchange

3,712

2.2790

RUBBBZT3333BCSJWXJ

11:44:09

London Stock Exchange

1,725

2.2780

RUBBBZT3333BCSJZRH

11:44:11

London Stock Exchange

2,412

2.2780

RUBBBZT3333BCSJZS9

11:44:13

London Stock Exchange

3,262

2.2780

RUBBBZT3333BCSJZX4

11:44:14

London Stock Exchange

2,622

2.2780

RUBBBZT3333BCSK33B

11:45:51

London Stock Exchange

4,267

2.2780

RUBBBZT3333BCSK3PH

11:45:52

London Stock Exchange

1,719

2.2780

RUBBBZT3333BCSK3QD

11:45:52

London Stock Exchange

1,288

2.2780

RUBBBZT3333BCSK3TT

11:47:00

London Stock Exchange

2,293

2.2780

RUBBBZT3333BCSK49R

11:48:37

London Stock Exchange

639

2.2780

RUBBBZT3333BCSK6DX

11:48:38

London Stock Exchange

1,500

2.2780

RUBBBZT3333BCSK6F3

11:48:47

London Stock Exchange

2,897

2.2780

RUBBBZT3333BCSK6L4

11:48:51

London Stock Exchange

665

2.2770

RUBBBZT3333BCSK6M7

11:49:04

London Stock Exchange

704

2.2780

RUBBBZT3333BCSK6SR

11:49:06

London Stock Exchange

1,500

2.2780

RUBBBZT3333BCSK6ZB

11:49:07

London Stock Exchange

172

2.2780

RUBBBZT3333BCSK7CE

11:49:07

London Stock Exchange

198

2.2780

RUBBBZT3333BCSK7D4

11:49:07

London Stock Exchange

704

2.2780

RUBBBZT3333BCSK79C

11:49:09

London Stock Exchange

198

2.2780

RUBBBZT3333BCSK7JH

11:49:10

London Stock Exchange

699

2.2780

RUBBBZT3333BCSK7LX

11:49:10

London Stock Exchange

77

2.2780

RUBBBZT3333BCSK7MT

11:50:52

London Stock Exchange

403

2.2790

RUBBBZT3333BCSK9K7

11:50:55

London Stock Exchange

1,206

2.2790

RUBBBZT3333BCSK9QL

11:50:55

London Stock Exchange

1,097

2.2790

RUBBBZT3333BCSK9RS

11:51:13

London Stock Exchange

2,517

2.2800

RUBBBZT3333BCSKB6W

11:51:13

London Stock Exchange

432

2.2800

RUBBBZT3333BCSKB7T

11:51:15

London Stock Exchange

3,338

2.2800

RUBBBZT3333BCSKBB9

11:51:24

London Stock Exchange

2,292

2.2790

RUBBBZT3333BCSKBFS

11:51:25

London Stock Exchange

276

2.2790

RUBBBZT3333BCSKBLR

11:51:27

London Stock Exchange

3,786

2.2770

RUBBBZT3333BCSKBXG

11:51:26

London Stock Exchange

2,292

2.2790

RUBBBZT3333BCSKBNH

11:51:26

London Stock Exchange

1,633

2.2790

RUBBBZT3333BCSKBRE

11:51:26

London Stock Exchange

1,227

2.2790

RUBBBZT3333BCSKBS4

11:51:27

London Stock Exchange

578

2.2790

RUBBBZT3333BCSKC9X

11:51:27

London Stock Exchange

1,055

2.2790

RUBBBZT3333BCSKCBW

11:51:27

London Stock Exchange

1,428

2.2790

RUBBBZT3333BCSKC3K

11:51:27

London Stock Exchange

987

2.2770

RUBBBZT3333BCSKC69

11:51:28

London Stock Exchange

2,483

2.2790

RUBBBZT3333BCSKCCT

11:51:32

London Stock Exchange

1,163

2.2760

RUBBBZT3333BCSKCGR

11:51:35

London Stock Exchange

107

2.2760

RUBBBZT3333BCSKCPS

11:51:35

London Stock Exchange

1,026

2.2760

RUBBBZT3333BCSKCME

11:51:35

London Stock Exchange

1,752

2.2760

RUBBBZT3333BCSKCNL

11:51:37

London Stock Exchange

1,039

2.2760

RUBBBZT3333BCSKCW4

11:51:39

London Stock Exchange

106

2.2760

RUBBBZT3333BCSKCXM

11:51:39

London Stock Exchange

985

2.2760

RUBBBZT3333BCSKD3L

11:52:46

London Stock Exchange

225

2.2760

RUBBBZT3333BCSKFBL

11:52:46

London Stock Exchange

1,297

2.2760

RUBBBZT3333BCSKF9M

11:52:46

London Stock Exchange

2,745

2.2760

RUBBBZT3333BCSKFCK

11:52:46

London Stock Exchange

914

2.2760

RUBBBZT3333BCSKFDT

11:53:46

London Stock Exchange

610

2.2760

RUBBBZT3333BCSKFXS

11:53:45

London Stock Exchange

426

2.2760

RUBBBZT3333BCSKFSP

11:53:48

London Stock Exchange

1,500

2.2760

RUBBBZT3333BCSKG94

11:53:47

London Stock Exchange

1,343

2.2760

RUBBBZT3333BCSKG6S

11:53:49

London Stock Exchange

842

2.2760

RUBBBZT3333BCSKGB6

11:53:49

London Stock Exchange

144

2.2760

RUBBBZT3333BCSKGC7

11:53:49

London Stock Exchange

712

2.2760

RUBBBZT3333BCSKGDD

11:54:06

London Stock Exchange

3,921

2.2730

RUBBBZT3333BCSKGLP

11:54:05

London Stock Exchange

1,922

2.2730

RUBBBZT3333BCSKGHT

11:54:05

London Stock Exchange

1,574

2.2730

RUBBBZT3333BCSKGJB

11:54:07

London Stock Exchange

2,082

2.2720

RUBBBZT3333BCSKGP9

11:54:07

London Stock Exchange

321

2.2730

RUBBBZT3333BCSKGTK

11:54:07

London Stock Exchange

2,049

2.2730

RUBBBZT3333BCSKGWX

11:54:07

London Stock Exchange

234

2.2730

RUBBBZT3333BCSKGRC

11:54:07

London Stock Exchange

745

2.2730

RUBBBZT3333BCSKGXE

11:54:07

London Stock Exchange

2,986

2.2730

RUBBBZT3333BCSKH43

11:54:12

London Stock Exchange

1,403

2.2710

RUBBBZT3333BCSKHGP

11:54:12

London Stock Exchange

1,005

2.2710

RUBBBZT3333BCSKHF9

11:54:12

London Stock Exchange

2,811

2.2710

RUBBBZT3333BCSKHDL

11:54:16

London Stock Exchange

1,133

2.2710

RUBBBZT3333BCSKHLA

11:54:15

London Stock Exchange

391

2.2710

RUBBBZT3333BCSKHH4

11:54:16

London Stock Exchange

367

2.2710

RUBBBZT3333BCSKHJN

11:54:17

London Stock Exchange

1,328

2.2710

RUBBBZT3333BCSKHRM

11:54:18

London Stock Exchange

701

2.2700

RUBBBZT3333BCSKHSX

11:54:19

London Stock Exchange

1,200

2.2690

RUBBBZT3333BCSKHZF

11:54:18

London Stock Exchange

1,963

2.2700

RUBBBZT3333BCSKHWH

11:54:20

London Stock Exchange

2,932

2.2700

RUBBBZT3333BCSKJ4T

11:54:20

London Stock Exchange

1,300

2.2690

RUBBBZT3333BCSKJ6R

11:54:20

London Stock Exchange

895

2.2690

RUBBBZT3333BCSKJDC

11:54:25

London Stock Exchange

1,242

2.2690

RUBBBZT3333BCSKJG9

11:54:49

London Stock Exchange

72

2.2670

RUBBBZT3333BCSKJP7

11:55:03

London Stock Exchange

1,779

2.2660

RUBBBZT3333BCSKKCQ

11:55:03

London Stock Exchange

1,102

2.2650

RUBBBZT3333BCSKKDK

11:55:02

London Stock Exchange

1,580

2.2650

RUBBBZT3333BCSKK9S

11:55:05

London Stock Exchange

1,673

2.2650

RUBBBZT3333BCSKKKF

11:55:07

London Stock Exchange

826

2.2650

RUBBBZT3333BCSKKL9

11:58:03

London Stock Exchange

1,390

2.2760

RUBBBZT3333BCSKM7X

11:58:05

London Stock Exchange

55

2.2760

RUBBBZT3333BCSKMCC

11:58:06

London Stock Exchange

1,695

2.2760

RUBBBZT3333BCSKMFW

11:58:06

London Stock Exchange

936

2.2760

RUBBBZT3333BCSKMGE

11:58:07

London Stock Exchange

281

2.2760

RUBBBZT3333BCSKMJF

11:59:40

London Stock Exchange

1,187

2.2820

RUBBBZT3333BCSKNBK

11:59:51

London Stock Exchange

1,192

2.2830

RUBBBZT3333BCSKNLG

12:02:59

London Stock Exchange

280

2.2830

RUBBBZT3333BCSKQDG

12:02:59

London Stock Exchange

1,357

2.2830

RUBBBZT3333BCSKQFT

12:02:59

London Stock Exchange

1,250

2.2830

RUBBBZT3333BCSKQBA

12:03:02

London Stock Exchange

985

2.2830

RUBBBZT3333BCSKQJE

12:04:24

London Stock Exchange

490

2.2830

RUBBBZT3333BCSKRSF

12:04:24

London Stock Exchange

1,173

2.2830

RUBBBZT3333BCSKRTZ

12:04:24

London Stock Exchange

2,292

2.2820

RUBBBZT3333BCSKS3R

12:04:25

London Stock Exchange

1,612

2.2830

RUBBBZT3333BCSKS9N

12:04:25

London Stock Exchange

439

2.2830

RUBBBZT3333BCSKSBM

12:04:25

London Stock Exchange

3,625

2.2825

RUBBBZT3333BCSKS6F

12:04:26

London Stock Exchange

3,484

2.2830

RUBBBZT3333BCSKSL3

12:04:26

London Stock Exchange

1,103

2.2830

RUBBBZT3333BCSKSJZ

12:04:27

London Stock Exchange

3,722

2.2820

RUBBBZT3333BCSKSKB

12:04:37

London Stock Exchange

950

2.2790

RUBBBZT3333BCSKSSQ

12:04:41

London Stock Exchange

108

2.2780

RUBBBZT3333BCSKST9

12:04:41

London Stock Exchange

43

2.2780

RUBBBZT3333BCSKSZA

12:04:41

London Stock Exchange

1,781

2.2780

RUBBBZT3333BCSKSWC

12:04:43

London Stock Exchange

1,810

2.2780

RUBBBZT3333BCSKT7S

12:04:48

London Stock Exchange

481

2.2790

RUBBBZT3333BCSKTC9

12:06:15

London Stock Exchange

1,408

2.2800

RUBBBZT3333BCSKW44

12:06:16

London Stock Exchange

611

2.2800

RUBBBZT3333BCSKW67

12:06:16

London Stock Exchange

1,234

2.2790

RUBBBZT3333BCSKW79

12:06:18

London Stock Exchange

5

2.2800

RUBBBZT3333BCSKWCS

12:06:18

London Stock Exchange

1,000

2.2800

RUBBBZT3333BCSKWSZ

12:06:19

London Stock Exchange

758

2.2800

RUBBBZT3333BCSKWZG

12:06:19

London Stock Exchange

172

2.2800

RUBBBZT3333BCSKX7C

12:06:19

London Stock Exchange

1,500

2.2800

RUBBBZT3333BCSKXMG

12:06:18

London Stock Exchange

1,760

2.2800

RUBBBZT3333BCSKWFA

12:06:19

London Stock Exchange

950

2.2800

RUBBBZT3333BCSKWW3

12:06:19

London Stock Exchange

312

2.2800

RUBBBZT3333BCSKX3M

12:06:19

London Stock Exchange

1,400

2.2800

RUBBBZT3333BCSKXGT

12:06:19

London Stock Exchange

758

2.2790

RUBBBZT3333BCSKXJS

12:06:19

London Stock Exchange

756

2.2790

RUBBBZT3333BCSKXK6

12:06:20

London Stock Exchange

725

2.2790

RUBBBZT3333BCSKXLE

12:06:19

London Stock Exchange

2,800

2.2800

RUBBBZT3333BCSKWGQ

12:06:20

London Stock Exchange

518

2.2800

RUBBBZT3333BCSKWKH

12:06:20

London Stock Exchange

4,219

2.2800

RUBBBZT3333BCSKWQX

12:06:19

London Stock Exchange

719

2.2800

RUBBBZT3333BCSKWTF

12:06:19

London Stock Exchange

1,700

2.2790

RUBBBZT3333BCSKX9J

12:06:20

London Stock Exchange

1,500

2.2800

RUBBBZT3333BCSKXCX

12:06:20

London Stock Exchange

1,182

2.2790

RUBBBZT3333BCSKXDQ

12:06:27

London Stock Exchange

815

2.2780

RUBBBZT3333BCSKXXP

12:06:27

London Stock Exchange

308

2.2780

RUBBBZT3333BCSKZ4N

12:06:28

London Stock Exchange

439

2.2770

RUBBBZT3333BCSKZBE

12:06:28

London Stock Exchange

1,694

2.2770

RUBBBZT3333BCSKZ9D

12:06:48

London Stock Exchange

1,114

2.2760

RUBBBZT3333BCSKZGH

12:07:04

London Stock Exchange

1,157

2.2740

RUBBBZT3333BCSKZLZ

12:11:27

London Stock Exchange

1,554

2.2760

RUBBBZT3333BCSL3ZP

12:11:28

London Stock Exchange

1,153

2.2770

RUBBBZT3333BCSL49N

12:11:28

London Stock Exchange

1,255

2.2770

RUBBBZT3333BCSL43R

12:11:29

London Stock Exchange

274

2.2770

RUBBBZT3333BCSL4CL

12:11:29

London Stock Exchange

1,751

2.2770

RUBBBZT3333BCSL4DW

12:11:29

London Stock Exchange

1,158

2.2750

RUBBBZT3333BCSL4FH

12:11:29

London Stock Exchange

1,700

2.2750

RUBBBZT3333BCSL4GJ

12:11:29

London Stock Exchange

1,271

2.2770

RUBBBZT3333BCSL4HE

12:11:31

London Stock Exchange

1,100

2.2750

RUBBBZT3333BCSL4M6

12:11:31

London Stock Exchange

1,695

2.2720

RUBBBZT3333BCSL4PK

12:11:32

London Stock Exchange

1,505

2.2720

RUBBBZT3333BCSL4RX

12:11:32

London Stock Exchange

711

2.2720

RUBBBZT3333BCSL4SQ

12:11:33

London Stock Exchange

759

2.2720

RUBBBZT3333BCSL4WC

12:11:33

London Stock Exchange

1,315

2.2720

RUBBBZT3333BCSL4ZA

12:11:44

London Stock Exchange

318

2.2720

RUBBBZT3333BCSL66D

12:11:59

London Stock Exchange

1,740

2.2720

RUBBBZT3333BCSL67E

12:12:44

London Stock Exchange

1,357

2.2710

RUBBBZT3333BCSL6GX

12:15:41

London Stock Exchange

1,329

2.2710

RUBBBZT3333BCSL7Q7

12:15:41

London Stock Exchange

982

2.2710

RUBBBZT3333BCSL7S6

12:15:41

London Stock Exchange

1,471

2.2710

RUBBBZT3333BCSL7TN

12:15:43

London Stock Exchange

2,129

2.2710

RUBBBZT3333BCSL7XH

12:15:57

London Stock Exchange

1,538

2.2710

RUBBBZT3333BCSL969

12:15:59

London Stock Exchange

2,176

2.2710

RUBBBZT3333BCSL9BW

12:16:13

London Stock Exchange

1,384

2.2700

RUBBBZT3333BCSL9FB

12:16:14

London Stock Exchange

1,073

2.2700

RUBBBZT3333BCSL9H7

12:16:14

London Stock Exchange

1,342

2.2700

RUBBBZT3333BCSL9JQ

12:16:15

London Stock Exchange

483

2.2700

RUBBBZT3333BCSL9ME

12:16:16

London Stock Exchange

911

2.2700

RUBBBZT3333BCSL9PS

12:16:21

London Stock Exchange

1,561

2.2660

RUBBBZT3333BCSL9SJ

12:26:14

London Stock Exchange

2,550

2.2740

RUBBBZT3333BCSLGFM

12:26:14

London Stock Exchange

905

2.2740

RUBBBZT3333BCSLGG6

12:26:48

London Stock Exchange

1,736

2.2760

RUBBBZT3333BCSLHCN

12:26:48

London Stock Exchange

2,282

2.2760

RUBBBZT3333BCSLH73

12:26:49

London Stock Exchange

608

2.2760

RUBBBZT3333BCSLHBP

12:26:49

London Stock Exchange

287

2.2760

RUBBBZT3333BCSLHDZ

12:26:50

London Stock Exchange

564

2.2760

RUBBBZT3333BCSLHM9

12:26:49

London Stock Exchange

373

2.2760

RUBBBZT3333BCSLHJK

12:26:50

London Stock Exchange

891

2.2760

RUBBBZT3333BCSLHTB

12:26:50

London Stock Exchange

1,230

2.2760

RUBBBZT3333BCSLHPM

12:26:50

London Stock Exchange

1,877

2.2760

RUBBBZT3333BCSLHQR

12:26:50

London Stock Exchange

2,336

2.2760

RUBBBZT3333BCSLHWE

12:26:52

London Stock Exchange

733

2.2760

RUBBBZT3333BCSLJ9F

12:26:52

London Stock Exchange

2,250

2.2760

RUBBBZT3333BCSLJBG

12:26:52

London Stock Exchange

329

2.2760

RUBBBZT3333BCSLJCH

12:26:52

London Stock Exchange

1,382

2.2760

RUBBBZT3333BCSLJD9

12:26:52

London Stock Exchange

2,300

2.2760

RUBBBZT3333BCSLJFL

12:26:53

London Stock Exchange

982

2.2760

RUBBBZT3333BCSLJHP

12:27:25

London Stock Exchange

1,219

2.2770

RUBBBZT3333BCSLJR7

12:27:37

London Stock Exchange

1,169

2.2770

RUBBBZT3333BCSLJZT

12:27:49

London Stock Exchange

824

2.2770

RUBBBZT3333BCSLK9P

12:27:53

London Stock Exchange

186

2.2770

RUBBBZT3333BCSLKDX

12:27:53

London Stock Exchange

620

2.2770

RUBBBZT3333BCSLKF3

12:27:56

London Stock Exchange

125

2.2770

RUBBBZT3333BCSLKQQ

12:27:56

London Stock Exchange

187

2.2770

RUBBBZT3333BCSLKRZ

12:27:56

London Stock Exchange

620

2.2770

RUBBBZT3333BCSLKNT

12:27:56

London Stock Exchange

186

2.2770

RUBBBZT3333BCSLKKC

12:29:09

London Stock Exchange

1,342

2.2760

RUBBBZT3333BCSLM3H

12:29:08

London Stock Exchange

1,729

2.2760

RUBBBZT3333BCSLLT7

12:29:08

London Stock Exchange

1,172

2.2760

RUBBBZT3333BCSLLNR

12:29:09

London Stock Exchange

1,687

2.2760

RUBBBZT3333BCSLLQN

12:29:09

London Stock Exchange

901

2.2760

RUBBBZT3333BCSLM6T

12:29:09

London Stock Exchange

2,775

2.2760

RUBBBZT3333BCSLM7S

12:29:09

London Stock Exchange

2,750

2.2750

RUBBBZT3333BCSLM96

12:29:08

London Stock Exchange

1,572

2.2760

RUBBBZT3333BCSLLRW

12:33:44

London Stock Exchange

1,649

2.2740

RUBBBZT3333BCSMBJ6

12:33:37

London Stock Exchange

2,090

2.2770

RUBBBZT3333BCSMDPM

12:33:46

London Stock Exchange

1,110

2.2740

RUBBBZT3333BCSM7TK

12:33:59

London Stock Exchange

473

2.2780

RUBBBZT3333BCSMKWA

12:34:05

London Stock Exchange

2,028

2.2770

RUBBBZT3333BCSMKXR

12:34:30

London Stock Exchange

1,358

2.2770

RUBBBZT3333BCSML9J

12:35:05

London Stock Exchange

163

2.2780

RUBBBZT3333BCSMMMK

12:35:06

London Stock Exchange

1,052

2.2780

RUBBBZT3333BCSMPML

12:35:27

London Stock Exchange

1

2.2780

RUBBBZT3333BCSMQR9

12:35:28

London Stock Exchange

1,200

2.2770

RUBBBZT3333BCSMRGF

12:35:28

London Stock Exchange

555

2.2770

RUBBBZT3333BCSMRJG

12:36:00

London Stock Exchange

601

2.2760

RUBBBZT3333BCSMSLC

12:37:59

London Stock Exchange

3,307

2.2790

RUBBBZT3333BCSMWBM

12:38:01

London Stock Exchange

128

2.2790

RUBBBZT3333BCSMWRX

12:38:00

London Stock Exchange

1,130

2.2790

RUBBBZT3333BCSMWFH

12:38:00

London Stock Exchange

512

2.2790

RUBBBZT3333BCSMWL3

12:38:00

London Stock Exchange

661

2.2790

RUBBBZT3333BCSMWJZ

12:38:02

London Stock Exchange

1,894

2.2790

RUBBBZT3333BCSMXBQ

12:38:02

London Stock Exchange

69

2.2790

RUBBBZT3333BCSMX3W

12:38:00

London Stock Exchange

54

2.2790

RUBBBZT3333BCSMWCL

12:38:00

London Stock Exchange

661

2.2790

RUBBBZT3333BCSMWDW

12:38:00

London Stock Exchange

1,664

2.2790

RUBBBZT3333BCSMWNS

12:38:01

London Stock Exchange

2,100

2.2790

RUBBBZT3333BCSMWQP

12:38:02

London Stock Exchange

1,154

2.2790

RUBBBZT3333BCSMWWC

12:38:02

London Stock Exchange

161

2.2790

RUBBBZT3333BCSMWXT

12:38:46

London Stock Exchange

1,322

2.2790

RUBBBZT3333BCSMZFR

12:40:11

London Stock Exchange

4,389

2.2790

RUBBBZT3333BCSN3JQ

12:40:13

London Stock Exchange

4,075

2.2790

RUBBBZT3333BCSN3NL

12:40:13

London Stock Exchange

3,458

2.2790

RUBBBZT3333BCSN3LC

12:40:14

London Stock Exchange

788

2.2790

RUBBBZT3333BCSN3RP

12:40:14

London Stock Exchange

3,020

2.2790

RUBBBZT3333BCSN3SJ

12:41:00

London Stock Exchange

2,643

2.2790

RUBBBZT3333BCSN4DC

12:40:59

London Stock Exchange

1,580

2.2790

RUBBBZT3333BCSN4C6

12:41:03

London Stock Exchange

2,144

2.2790

RUBBBZT3333BCSN4G9

12:41:08

London Stock Exchange

2,488

2.2790

RUBBBZT3333BCSN4ML

12:45:06

London Stock Exchange

2,540

2.2770

RUBBBZT3333BCSN9ZP

12:45:06

London Stock Exchange

1,205

2.2770

RUBBBZT3333BCSNB9N

12:45:06

London Stock Exchange

2,408

2.2770

RUBBBZT3333BCSNB6F

12:45:07

London Stock Exchange

1,500

2.2780

RUBBBZT3333BCSNBHE

12:45:08

London Stock Exchange

3

2.2770

RUBBBZT3333BCSNBL3

12:45:07

London Stock Exchange

1,159

2.2770

RUBBBZT3333BCSNBFH

12:45:08

London Stock Exchange

114

2.2780

RUBBBZT3333BCSNBJZ

12:45:33

London Stock Exchange

1,457

2.2800

RUBBBZT3333BCSNCPH

12:45:34

London Stock Exchange

817

2.2800

RUBBBZT3333BCSNDD6

12:45:34

London Stock Exchange

1,328

2.2800

RUBBBZT3333BCSNDFJ

12:45:34

London Stock Exchange

2,145

2.2800

RUBBBZT3333BCSNDHM

12:45:34

London Stock Exchange

223

2.2800

RUBBBZT3333BCSND7K

12:45:34

London Stock Exchange

118

2.2790

RUBBBZT3333BCSND9D

12:45:35

London Stock Exchange

396

2.2800

RUBBBZT3333BCSNDBE

12:45:36

London Stock Exchange

91

2.2800

RUBBBZT3333BCSNDLZ

12:45:36

London Stock Exchange

1,410

2.2800

RUBBBZT3333BCSNDMW

12:45:36

London Stock Exchange

726

2.2800

RUBBBZT3333BCSNDPG

12:45:36

London Stock Exchange

2,499

2.2800

RUBBBZT3333BCSNCTT

12:45:36

London Stock Exchange

398

2.2800

RUBBBZT3333BCSNCX9

12:45:38

London Stock Exchange

291

2.2790

RUBBBZT3333BCSNF99

12:45:38

London Stock Exchange

633

2.2790

RUBBBZT3333BCSNFBA

12:45:38

London Stock Exchange

1,574

2.2800

RUBBBZT3333BCSNFCB

12:47:20

London Stock Exchange

437

2.2790

RUBBBZT3333BCSNH7N

12:47:21

London Stock Exchange

1,799

2.2790

RUBBBZT3333BCSNHBH

12:49:44

London Stock Exchange

16

2.2790

RUBBBZT3333BCSNKTZ

12:49:45

London Stock Exchange

2,307

2.2790

RUBBBZT3333BCSNKZX

12:49:54

London Stock Exchange

3,076

2.2800

RUBBBZT3333BCSNL6S

12:49:55

London Stock Exchange

407

2.2810

RUBBBZT3333BCSNLDD

12:49:55

London Stock Exchange

122

2.2810

RUBBBZT3333BCSNLGA

12:49:55

London Stock Exchange

174

2.2810

RUBBBZT3333BCSNLJB

12:49:55

London Stock Exchange

5

2.2790

RUBBBZT3333BCSNL7R

12:49:55

London Stock Exchange

210

2.2810

RUBBBZT3333BCSNL94

12:49:56

London Stock Exchange

23

2.2810

RUBBBZT3333BCSNLMM

12:49:57

London Stock Exchange

787

2.2810

RUBBBZT3333BCSNLP9

12:49:58

London Stock Exchange

407

2.2810

RUBBBZT3333BCSNLRC

12:50:00

London Stock Exchange

787

2.2810

RUBBBZT3333BCSNLWX

12:50:11

London Stock Exchange

583

2.2800

RUBBBZT3333BCSNM7E

12:50:12

London Stock Exchange

1,242

2.2800

RUBBBZT3333BCSNMGX

12:50:11

London Stock Exchange

1,184

2.2800

RUBBBZT3333BCSNLZJ

12:50:11

London Stock Exchange

3,359

2.2800

RUBBBZT3333BCSNM3P

12:50:12

London Stock Exchange

1,467

2.2800

RUBBBZT3333BCSNMCJ

12:50:12

London Stock Exchange

571

2.2800

RUBBBZT3333BCSNMFF

12:50:14

London Stock Exchange

1,616

2.2800

RUBBBZT3333BCSNMQM

12:50:14

London Stock Exchange

817

2.2800

RUBBBZT3333BCSNMNQ

12:50:14

London Stock Exchange

311

2.2800

RUBBBZT3333BCSNMPZ

12:50:33

London Stock Exchange

136

2.2770

RUBBBZT3333BCSNN9A

12:50:33

London Stock Exchange

1,990

2.2770

RUBBBZT3333BCSNNBB

12:50:34

London Stock Exchange

1,102

2.2770

RUBBBZT3333BCSNNFW

12:50:34

London Stock Exchange

845

2.2770

RUBBBZT3333BCSNNN4

12:50:34

London Stock Exchange

1,500

2.2770

RUBBBZT3333BCSNNPD

12:50:35

London Stock Exchange

1,439

2.2770

RUBBBZT3333BCSNNQ9

12:50:36

London Stock Exchange

26

2.2770

RUBBBZT3333BCSNNRG

12:50:36

London Stock Exchange

787

2.2770

RUBBBZT3333BCSNNS7

12:50:36

London Stock Exchange

687

2.2770

RUBBBZT3333BCSNNTP

12:55:15

London Stock Exchange

817

2.2790

RUBBBZT3333BCSNSQ6

12:55:16

London Stock Exchange

354

2.2790

RUBBBZT3333BCSNSS4

12:55:16

London Stock Exchange

87

2.2790

RUBBBZT3333BCSNSTM

12:55:17

London Stock Exchange

1,400

2.2790

RUBBBZT3333BCSNTF3

12:55:17

London Stock Exchange

1,924

2.2790

RUBBBZT3333BCSNTGK

12:55:17

London Stock Exchange

1,413

2.2790

RUBBBZT3333BCSNTCM

12:55:17

London Stock Exchange

2,025

2.2790

RUBBBZT3333BCSNT3S

12:55:17

London Stock Exchange

54

2.2790

RUBBBZT3333BCSNT4E

12:55:17

London Stock Exchange

2,037

2.2790

RUBBBZT3333BCSNT9P

12:55:17

London Stock Exchange

800

2.2790

RUBBBZT3333BCSNTBN

12:55:18

London Stock Exchange

715

2.2790

RUBBBZT3333BCSNTL4

12:55:18

London Stock Exchange

816

2.2790

RUBBBZT3333BCSNTPL

12:55:19

London Stock Exchange

528

2.2790

RUBBBZT3333BCSNTXW

12:55:19

London Stock Exchange

565

2.2790

RUBBBZT3333BCSNTZB

12:55:18

London Stock Exchange

467

2.2790

RUBBBZT3333BCSNTNT

12:55:18

London Stock Exchange

1,014

2.2790

RUBBBZT3333BCSNTQQ

12:55:46

London Stock Exchange

1,748

2.2770

RUBBBZT3333BCSNWD9

12:55:47

London Stock Exchange

1,612

2.2770

RUBBBZT3333BCSNWFL

12:59:40

London Stock Exchange

2,078

2.2770

RUBBBZT3333BCSP3FG

12:59:40

London Stock Exchange

2,052

2.2770

RUBBBZT3333BCSP3GZ

12:59:41

London Stock Exchange

736

2.2770

RUBBBZT3333BCSP3HD

12:59:42

London Stock Exchange

2,834

2.2770

RUBBBZT3333BCSP3LH

12:59:43

London Stock Exchange

893

2.2770

RUBBBZT3333BCSP3PJ

12:59:43

London Stock Exchange

2,640

2.2770

RUBBBZT3333BCSP3RW

12:59:43

London Stock Exchange

217

2.2770

RUBBBZT3333BCSP3T7

13:02:57

London Stock Exchange

1,102

2.2790

RUBBBZT3333BCSP6BD

13:02:57

London Stock Exchange

1,498

2.2790

RUBBBZT3333BCSP6FZ

13:02:57

London Stock Exchange

254

2.2790

RUBBBZT3333BCSP6CE

13:02:58

London Stock Exchange

147

2.2790

RUBBBZT3333BCSP6JH

13:02:58

London Stock Exchange

1,852

2.2790

RUBBBZT3333BCSP6KP

13:02:58

London Stock Exchange

498

2.2800

RUBBBZT3333BCSP6PF

13:02:58

London Stock Exchange

995

2.2790

RUBBBZT3333BCSP6QB

13:02:58

London Stock Exchange

1,900

2.2790

RUBBBZT3333BCSP6LX

13:03:00

London Stock Exchange

470

2.2790

RUBBBZT3333BCSP6X6

13:03:01

London Stock Exchange

1,356

2.2790

RUBBBZT3333BCSP6ZQ

13:03:01

London Stock Exchange

1,991

2.2790

RUBBBZT3333BCSP73S

13:03:02

London Stock Exchange

177

2.2780

RUBBBZT3333BCSP79P

13:03:03

London Stock Exchange

520

2.2780

RUBBBZT3333BCSP7BN

13:03:02

London Stock Exchange

1,329

2.2780

RUBBBZT3333BCSP74E

13:03:05

London Stock Exchange

596

2.2780

RUBBBZT3333BCSP7HF

13:05:48

London Stock Exchange

1,125

2.2800

RUBBBZT3333BCSP9BH

13:05:49

London Stock Exchange

690

2.2800

RUBBBZT3333BCSP9FM

13:06:27

London Stock Exchange

1,618

2.2800

RUBBBZT3333BCSP9WS

13:06:37

London Stock Exchange

816

2.2800

RUBBBZT3333BCSPBBS

13:06:36

London Stock Exchange

2,270

2.2800

RUBBBZT3333BCSPB9T

13:06:38

London Stock Exchange

3,039

2.2800

RUBBBZT3333BCSPBNJ

13:06:39

London Stock Exchange

704

2.2800

RUBBBZT3333BCSPBSX

13:06:39

London Stock Exchange

986

2.2790

RUBBBZT3333BCSPBTE

13:06:36

London Stock Exchange

1,357

2.2800

RUBBBZT3333BCSP9ZW

13:06:36

London Stock Exchange

817

2.2800

RUBBBZT3333BCSPB3Z

13:06:36

London Stock Exchange

816

2.2800

RUBBBZT3333BCSPB43

13:06:38

London Stock Exchange

199

2.2800

RUBBBZT3333BCSPBGP

13:06:38

London Stock Exchange

442

2.2800

RUBBBZT3333BCSPBH4

13:07:22

London Stock Exchange

1,356

2.2800

RUBBBZT3333BCSPCDD

13:08:59

London Stock Exchange

125

2.2790

RUBBBZT3333BCSPDZZ

13:08:59

London Stock Exchange

1,157

2.2790

RUBBBZT3333BCSPDTJ

13:09:00

London Stock Exchange

1,082

2.2790

RUBBBZT3333BCSPF7L

13:09:00

London Stock Exchange

773

2.2790

RUBBBZT3333BCSPF9E

13:09:00

London Stock Exchange

1,148

2.2790

RUBBBZT3333BCSPFD7

13:09:00

London Stock Exchange

614

2.2790

RUBBBZT3333BCSPFG3

13:08:59

London Stock Exchange

1,249

2.2790

RUBBBZT3333BCSPF4P

13:09:00

London Stock Exchange

1,259

2.2790

RUBBBZT3333BCSPFHN

13:09:00

London Stock Exchange

525

2.2790

RUBBBZT3333BCSPFJ4

13:09:45

London Stock Exchange

2,043

2.2790

RUBBBZT3333BCSPFX9

13:10:22

London Stock Exchange

14

2.2790

RUBBBZT3333BCSPG46

13:10:22

London Stock Exchange

1,337

2.2790

RUBBBZT3333BCSPG69

13:10:25

London Stock Exchange

236

2.2790

RUBBBZT3333BCSPGDN

13:10:25

London Stock Exchange

63

2.2790

RUBBBZT3333BCSPGFB

13:10:26

London Stock Exchange

1,189

2.2790

RUBBBZT3333BCSPGH7

13:14:17

London Stock Exchange

100

2.2810

RUBBBZT3333BCSPJJR

13:14:17

London Stock Exchange

573

2.2810

RUBBBZT3333BCSPJGS

13:14:18

London Stock Exchange

448

2.2810

RUBBBZT3333BCSPJK4

13:14:25

London Stock Exchange

557

2.2790

RUBBBZT3333BCSPJNM

13:14:26

London Stock Exchange

817

2.2800

RUBBBZT3333BCSPK4J

13:14:25

London Stock Exchange

816

2.2800

RUBBBZT3333BCSPJTH

13:14:25

London Stock Exchange

2,291

2.2800

RUBBBZT3333BCSPJW6

13:14:25

London Stock Exchange

1,097

2.2800

RUBBBZT3333BCSPJQJ

13:14:25

London Stock Exchange

2,861

2.2800

RUBBBZT3333BCSPJRQ

13:14:26

London Stock Exchange

2,054

2.2800

RUBBBZT3333BCSPKBA

13:14:26

London Stock Exchange

3,601

2.2800

RUBBBZT3333BCSPKCB

13:14:26

London Stock Exchange

1,231

2.2790

RUBBBZT3333BCSPK99

13:14:27

London Stock Exchange

799

2.2800

RUBBBZT3333BCSPKFT

13:16:28

London Stock Exchange

1,087

2.2780

RUBBBZT3333BCSPM63

13:16:29

London Stock Exchange

1,222

2.2780

RUBBBZT3333BCSPM9R

13:16:31

London Stock Exchange

2,166

2.2780

RUBBBZT3333BCSPMBQ

13:16:31

London Stock Exchange

1,182

2.2780

RUBBBZT3333BCSPMDJ

13:17:27

London Stock Exchange

490

2.2740

RUBBBZT3333BCSPMXZ

13:20:58

London Stock Exchange

129

2.2750

RUBBBZT3333BCSPP4F

13:20:59

London Stock Exchange

1,276

2.2750

RUBBBZT3333BCSPP9Q

13:21:00

London Stock Exchange

2,574

2.2750

RUBBBZT3333BCSPPM9

13:21:00

London Stock Exchange

399

2.2750

RUBBBZT3333BCSPPNW

13:20:59

London Stock Exchange

481

2.2740

RUBBBZT3333BCSPPKD

13:21:00

London Stock Exchange

1,336

2.2750

RUBBBZT3333BCSPPL6

13:21:01

London Stock Exchange

309

2.2740

RUBBBZT3333BCSPPZC

13:21:01

London Stock Exchange

354

2.2740

RUBBBZT3333BCSPQ4H

13:20:59

London Stock Exchange

1,271

2.2750

RUBBBZT3333BCSPPBP

13:21:00

London Stock Exchange

2,000

2.2740

RUBBBZT3333BCSPPDZ

13:21:01

London Stock Exchange

727

2.2750

RUBBBZT3333BCSPPHG

13:21:02

London Stock Exchange

124

2.2750

RUBBBZT3333BCSPQ76

13:21:02

London Stock Exchange

3,165

2.2750

RUBBBZT3333BCSPQ9S

13:21:02

London Stock Exchange

2,349

2.2750

RUBBBZT3333BCSPQCQ

13:21:02

London Stock Exchange

180

2.2750

RUBBBZT3333BCSPQDK

13:21:03

London Stock Exchange

1,596

2.2750

RUBBBZT3333BCSPQGN

13:21:03

London Stock Exchange

787

2.2740

RUBBBZT3333BCSPQJM

13:21:04

London Stock Exchange

112

2.2750

RUBBBZT3333BCSPQMB

13:37:53

London Stock Exchange

5,226

2.2800

RUBBBZT3333BCSQBC3

13:37:57

London Stock Exchange

5,219

2.2800

RUBBBZT3333BCSQBG6

13:38:48

London Stock Exchange

3,829

2.2790

RUBBBZT3333BCSQCQR

13:38:49

London Stock Exchange

4,708

2.2790

RUBBBZT3333BCSQCSS

13:38:48

London Stock Exchange

171

2.2790

RUBBBZT3333BCSQCM9

13:38:48

London Stock Exchange

3,487

2.2790

RUBBBZT3333BCSQCNW

13:38:50

London Stock Exchange

816

2.2790

RUBBBZT3333BCSQD3W

13:38:50

London Stock Exchange

3,487

2.2790

RUBBBZT3333BCSQCXX

13:38:50

London Stock Exchange

817

2.2790

RUBBBZT3333BCSQCZC

13:38:53

London Stock Exchange

1,242

2.2800

RUBBBZT3333BCSQDBQ

13:42:38

London Stock Exchange

2,929

2.2800

RUBBBZT3333BCSQGJ4

13:42:38

London Stock Exchange

664

2.2800

RUBBBZT3333BCSQGLJ

13:42:39

London Stock Exchange

2,030

2.2800

RUBBBZT3333BCSQH9N

13:42:38

London Stock Exchange

4,504

2.2800

RUBBBZT3333BCSQGMX

13:42:38

London Stock Exchange

3,733

2.2800

RUBBBZT3333BCSQGPH

13:42:39

London Stock Exchange

320

2.2800

RUBBBZT3333BCSQGX9

13:42:40

London Stock Exchange

1,973

2.2800

RUBBBZT3333BCSQHFH

13:42:41

London Stock Exchange

2,136

2.2800

RUBBBZT3333BCSQHJZ

13:42:41

London Stock Exchange

1,111

2.2800

RUBBBZT3333BCSQHL3

13:43:08

London Stock Exchange

4,380

2.2800

RUBBBZT3333BCSQJ3A

13:43:08

London Stock Exchange

1,590

2.2800

RUBBBZT3333BCSQJ4N

13:43:09

London Stock Exchange

5,019

2.2800

RUBBBZT3333BCSQJ9D

13:43:11

London Stock Exchange

1,094

2.2800

RUBBBZT3333BCSQJD6

13:43:21

London Stock Exchange

1,188

2.2800

RUBBBZT3333BCSQJKQ

13:45:33

London Stock Exchange

300

2.2800

RUBBBZT3333BCSQLXQ

13:45:33

London Stock Exchange

3,742

2.2800

RUBBBZT3333BCSQLRS

13:45:33

London Stock Exchange

3,726

2.2800

RUBBBZT3333BCSQM7Q

13:45:33

London Stock Exchange

661

2.2800

RUBBBZT3333BCSQM93

13:45:34

London Stock Exchange

5,196

2.2800

RUBBBZT3333BCSQMB4

13:45:34

London Stock Exchange

1,397

2.2800

RUBBBZT3333BCSQMSG

13:45:34

London Stock Exchange

1,397

2.2800

RUBBBZT3333BCSQMDC

13:45:34

London Stock Exchange

1,163

2.2800

RUBBBZT3333BCSQMLN

13:45:35

London Stock Exchange

704

2.2800

RUBBBZT3333BCSQMQH

13:45:32

London Stock Exchange

4,630

2.2800

RUBBBZT3333BCSQLNP

13:45:35

London Stock Exchange

1,500

2.2800

RUBBBZT3333BCSQMWW

13:45:59

London Stock Exchange

1,411

2.2810

RUBBBZT3333BCSQNCS

13:46:01

London Stock Exchange

10,144

2.2805

RUBBBZT3333BCSQNKH

13:46:02

London Stock Exchange

10,441

2.2805

RUBBBZT3333BCSQNNK

13:47:16

London Stock Exchange

369

2.2800

RUBBBZT3333BCSQP4W

13:47:16

London Stock Exchange

904

2.2800

RUBBBZT3333BCSQP6S

13:47:15

London Stock Exchange

2,862

2.2800

RUBBBZT3333BCSQP3G

13:47:17

London Stock Exchange

1,037

2.2800

RUBBBZT3333BCSQPMM

13:47:16

London Stock Exchange

1,700

2.2800

RUBBBZT3333BCSQP94

13:47:17

London Stock Exchange

296

2.2800

RUBBBZT3333BCSQPDD

13:47:17

London Stock Exchange

3,854

2.2800

RUBBBZT3333BCSQPFQ

13:47:17

London Stock Exchange

1,087

2.2800

RUBBBZT3333BCSQPJB

13:47:18

London Stock Exchange

1,431

2.2800

RUBBBZT3333BCSQPLP

13:47:20

London Stock Exchange

38

2.2800

RUBBBZT3333BCSQQDB

13:47:19

London Stock Exchange

1,451

2.2800

RUBBBZT3333BCSQPWX

13:47:19

London Stock Exchange

642

2.2800

RUBBBZT3333BCSQQ6Q

13:47:18

London Stock Exchange

1,971

2.2800

RUBBBZT3333BCSQPP9

13:47:18

London Stock Exchange

294

2.2800

RUBBBZT3333BCSQPQ3

13:47:19

London Stock Exchange

231

2.2800

RUBBBZT3333BCSQPRC

13:49:02

London Stock Exchange

1,118

2.2800

RUBBBZT3333BCSQR39

13:49:50

London Stock Exchange

1,515

2.2780

RUBBBZT3333BCSQS6A

13:49:53

London Stock Exchange

1,234

2.2780

RUBBBZT3333BCSQSFC

13:49:53

London Stock Exchange

1,461

2.2780

RUBBBZT3333BCSQSJR

13:49:54

London Stock Exchange

1,343

2.2780

RUBBBZT3333BCSQSK4

13:49:53

London Stock Exchange

1,222

2.2780

RUBBBZT3333BCSQSH9

13:50:00

London Stock Exchange

97

2.2780

RUBBBZT3333BCSQSW6

13:50:00

London Stock Exchange

244

2.2780

RUBBBZT3333BCSQSTH

13:50:01

London Stock Exchange

1,151

2.2780

RUBBBZT3333BCSQSZ3

13:50:33

London Stock Exchange

2,794

2.2770

RUBBBZT3333BCSQTP3

13:56:08

London Stock Exchange

5,256

2.2810

RUBBBZT3333BCSR4D4

13:56:08

London Stock Exchange

6,792

2.2800

RUBBBZT3333BCSR4HL

13:56:08

London Stock Exchange

3,875

2.2815

RUBBBZT3333BCSR4FZ

13:56:10

London Stock Exchange

4,819

2.2810

RUBBBZT3333BCSR4QB

13:56:09

London Stock Exchange

4,883

2.2810

RUBBBZT3333BCSR4KP

13:56:09

London Stock Exchange

4,811

2.2815

RUBBBZT3333BCSR4N7

13:56:10

London Stock Exchange

4,203

2.2800

RUBBBZT3333BCSR4PF

13:56:11

London Stock Exchange

6,270

2.2800

RUBBBZT3333BCSR4ZQ

13:56:10

London Stock Exchange

5,170

2.2810

RUBBBZT3333BCSR4TR

13:57:18

London Stock Exchange

422

2.2800

RUBBBZT3333BCSR7HH

13:57:18

London Stock Exchange

669

2.2800

RUBBBZT3333BCSR7JL

14:00:05

London Stock Exchange

959

2.2790

RUBBBZT3333BCSRBLC

14:00:06

London Stock Exchange

120

2.2790

RUBBBZT3333BCSRBME

14:00:06

London Stock Exchange

1,080

2.2790

RUBBBZT3333BCSRBQZ

14:00:06

London Stock Exchange

1,165

2.2790

RUBBBZT3333BCSRBPS

14:01:21

London Stock Exchange

556

2.2800

RUBBBZT3333BCSRCKK

14:01:21

London Stock Exchange

1,600

2.2800

RUBBBZT3333BCSRCJD

14:01:23

London Stock Exchange

1,089

2.2810

RUBBBZT3333BCSRCNH

14:01:22

London Stock Exchange

1,400

2.2800

RUBBBZT3333BCSRCLR

14:01:47

London Stock Exchange

1,740

2.2790

RUBBBZT3333BCSRCXG

14:09:54

London Stock Exchange

4,503

2.2805

RUBBBZT3333BCSRLKQ

14:09:56

London Stock Exchange

5,048

2.2805

RUBBBZT3333BCSRLPG

14:09:56

London Stock Exchange

4,684

2.2805

RUBBBZT3333BCSRLLZ

14:09:56

London Stock Exchange

5,058

2.2805

RUBBBZT3333BCSRLN9

14:11:37

London Stock Exchange

1,500

2.2800

RUBBBZT3333BCSRPKF

14:11:37

London Stock Exchange

7,387

2.2800

RUBBBZT3333BCSRPQT

14:11:37

London Stock Exchange

4,148

2.2800

RUBBBZT3333BCSRPMB

14:11:38

London Stock Exchange

7,316

2.2800

RUBBBZT3333BCSRPRL

14:11:38

London Stock Exchange

745

2.2800

RUBBBZT3333BCSRPWG

14:14:32

London Stock Exchange

258

2.2790

RUBBBZT3333BCSRSBG

14:14:32

London Stock Exchange

1,716

2.2770

RUBBBZT3333BCSRS7M

14:14:32

London Stock Exchange

1,318

2.2780

RUBBBZT3333BCSRS9F

14:14:32

London Stock Exchange

3,292

2.2790

RUBBBZT3333BCSRSFL

14:14:34

London Stock Exchange

457

2.2760

RUBBBZT3333BCSRSQE

14:14:33

London Stock Exchange

3,829

2.2790

RUBBBZT3333BCSRSHP

14:14:33

London Stock Exchange

3,271

2.2790

RUBBBZT3333BCSRSLK

14:14:34

London Stock Exchange

3,294

2.2790

RUBBBZT3333BCSRSP3

14:15:43

London Stock Exchange

1,261

2.2760

RUBBBZT3333BCSRTSK

14:16:05

London Stock Exchange

1,133

2.2760

RUBBBZT3333BCSRWFT

14:16:05

London Stock Exchange

456

2.2760

RUBBBZT3333BCSRWBA

14:16:05

London Stock Exchange

1,560

2.2760

RUBBBZT3333BCSRWDG

14:16:07

London Stock Exchange

473

2.2760

RUBBBZT3333BCSRWMQ

14:16:05

London Stock Exchange

338

2.2760

RUBBBZT3333BCSRW34

14:16:06

London Stock Exchange

2,033

2.2760

RUBBBZT3333BCSRWGD

14:16:06

London Stock Exchange

1,713

2.2760

RUBBBZT3333BCSRWJE

14:16:07

London Stock Exchange

2,270

2.2760

RUBBBZT3333BCSRWQ7

14:16:07

London Stock Exchange

793

2.2760

RUBBBZT3333BCSRWS6

14:18:15

London Stock Exchange

2,450

2.2810

RUBBBZT3333BCSRZPM

14:20:30

London Stock Exchange

945

2.2810

RUBBBZT3333BCSS4JB

14:20:30

London Stock Exchange

338

2.2810

RUBBBZT3333BCSS4KZ

14:20:30

London Stock Exchange

1,344

2.2810

RUBBBZT3333BCSS4LP

14:20:31

London Stock Exchange

797

2.2810

RUBBBZT3333BCSS4P9

14:20:31

London Stock Exchange

817

2.2810

RUBBBZT3333BCSS4MM

14:20:32

London Stock Exchange

1,271

2.2810

RUBBBZT3333BCSS4WX

14:20:57

London Stock Exchange

2,274

2.2805

RUBBBZT3333BCSS6B9

14:20:58

London Stock Exchange

2,898

2.2800

RUBBBZT3333BCSS6FS

14:20:58

London Stock Exchange

2,574

2.2805

RUBBBZT3333BCSS6CA

14:20:59

London Stock Exchange

2,828

2.2805

RUBBBZT3333BCSS6GC

14:26:45

London Stock Exchange

3,000

2.2830

RUBBBZT3333BCSSCP3

14:26:45

London Stock Exchange

404

2.2820

RUBBBZT3333BCSSCSD

14:26:45

London Stock Exchange

4,868

2.2820

RUBBBZT3333BCSSD3B

14:26:47

London Stock Exchange

348

2.2830

RUBBBZT3333BCSSDSC

14:26:46

London Stock Exchange

854

2.2830

RUBBBZT3333BCSSD9E

14:26:46

London Stock Exchange

2,503

2.2820

RUBBBZT3333BCSSDBF

14:26:46

London Stock Exchange

1,025

2.2830

RUBBBZT3333BCSSDCG

14:26:46

London Stock Exchange

854

2.2830

RUBBBZT3333BCSSDFK

14:26:47

London Stock Exchange

1,532

2.2830

RUBBBZT3333BCSSDG3

14:26:47

London Stock Exchange

2,391

2.2820

RUBBBZT3333BCSSDWQ

14:26:46

London Stock Exchange

1,142

2.2830

RUBBBZT3333BCSSDHN

14:26:46

London Stock Exchange

1,025

2.2830

RUBBBZT3333BCSSDJ4

14:26:47

London Stock Exchange

2,391

2.2830

RUBBBZT3333BCSSDKR

14:26:47

London Stock Exchange

854

2.2830

RUBBBZT3333BCSSF9A

14:26:47

London Stock Exchange

1,249

2.2830

RUBBBZT3333BCSSFBB

14:26:48

London Stock Exchange

1,532

2.2830

RUBBBZT3333BCSSFCC

14:26:48

London Stock Exchange

3,000

2.2830

RUBBBZT3333BCSSFDH

14:26:48

London Stock Exchange

1,025

2.2830

RUBBBZT3333BCSSFHJ

14:26:49

London Stock Exchange

1,468

2.2830

RUBBBZT3333BCSSFKM

14:26:47

London Stock Exchange

2,391

2.2830

RUBBBZT3333BCSSDNA

14:26:48

London Stock Exchange

4,806

2.2820

RUBBBZT3333BCSSDR6

14:26:48

London Stock Exchange

4,468

2.2820

RUBBBZT3333BCSSDX9

14:26:48

London Stock Exchange

16

2.2830

RUBBBZT3333BCSSF4K

14:30:08

London Stock Exchange

1,030

2.2820

RUBBBZT3333BCSSKG9

14:30:08

London Stock Exchange

1,030

2.2820

RUBBBZT3333BCSSKHS

14:30:12

London Stock Exchange

1,346

2.2810

RUBBBZT3333BCSSKP7

14:30:12

London Stock Exchange

1,542

2.2810

RUBBBZT3333BCSSKNE

14:30:17

London Stock Exchange

1,361

2.2820

RUBBBZT3333BCSSKSG

14:32:09

London Stock Exchange

867

2.2840

RUBBBZT3333BCSSNS9

14:32:09

London Stock Exchange

1,983

2.2840

RUBBBZT3333BCSSNLW

14:32:09

London Stock Exchange

1,750

2.2840

RUBBBZT3333BCSSNMS

14:32:09

London Stock Exchange

70

2.2840

RUBBBZT3333BCSSNN6

14:32:10

London Stock Exchange

989

2.2840

RUBBBZT3333BCSSNTQ

14:32:10

London Stock Exchange

1,750

2.2840

RUBBBZT3333BCSSNWM

14:32:10

London Stock Exchange

801

2.2840

RUBBBZT3333BCSSNX4

14:32:10

London Stock Exchange

366

2.2840

RUBBBZT3333BCSSNZP

14:32:12

London Stock Exchange

962

2.2840

RUBBBZT3333BCSSPGX

14:32:12

London Stock Exchange

261

2.2840

RUBBBZT3333BCSSPJW

14:32:14

London Stock Exchange

1,059

2.2840

RUBBBZT3333BCSSP6D

14:32:46

London Stock Exchange

2,280

2.2850

RUBBBZT3333BCSSQ3R

14:32:49

London Stock Exchange

971

2.2850

RUBBBZT3333BCSSQ9N

14:32:50

London Stock Exchange

1,791

2.2850

RUBBBZT3333BCSSQBM

14:32:55

London Stock Exchange

1,091

2.2870

RUBBBZT3333BCSSQJZ

14:33:51

London Stock Exchange

1,295

2.2870

RUBBBZT3333BCSSRJN

14:33:51

London Stock Exchange

1,141

2.2870

RUBBBZT3333BCSSRKG

14:33:51

London Stock Exchange

860

2.2870

RUBBBZT3333BCSSRLA

14:33:51

London Stock Exchange

1,196

2.2870

RUBBBZT3333BCSSRRM

14:33:51

London Stock Exchange

399

2.2870

RUBBBZT3333BCSSRPQ

14:33:51

London Stock Exchange

624

2.2870

RUBBBZT3333BCSSRQW

14:33:52

London Stock Exchange

1,473

2.2870

RUBBBZT3333BCSSRSX

14:33:53

London Stock Exchange

910

2.2870

RUBBBZT3333BCSSRZF

14:33:53

London Stock Exchange

1,635

2.2870

RUBBBZT3333BCSSS34

14:34:09

London Stock Exchange

1,413

2.2880

RUBBBZT3333BCSSSLS

14:34:11

London Stock Exchange

1,072

2.2880

RUBBBZT3333BCSSSMQ

14:34:26

London Stock Exchange

1,235

2.2880

RUBBBZT3333BCSST73

14:34:24

London Stock Exchange

1,165

2.2880

RUBBBZT3333BCSST4F

14:34:35

London Stock Exchange

1,096

2.2880

RUBBBZT3333BCSSTL6

14:34:36

London Stock Exchange

2,752

2.2870

RUBBBZT3333BCSSTNW

14:34:36

London Stock Exchange

1,089

2.2870

RUBBBZT3333BCSSTQR

14:34:38

London Stock Exchange

461

2.2870

RUBBBZT3333BCSSWBH

14:34:38

London Stock Exchange

955

2.2870

RUBBBZT3333BCSSWKT

14:34:38

London Stock Exchange

2,937

2.2870

RUBBBZT3333BCSSWG6

14:34:42

London Stock Exchange

3,142

2.2850

RUBBBZT3333BCSSWSE

14:34:36

London Stock Exchange

2,146

2.2870

RUBBBZT3333BCSSTWE

14:34:37

London Stock Exchange

1,093

2.2870

RUBBBZT3333BCSSTXX

14:34:37

London Stock Exchange

417

2.2870

RUBBBZT3333BCSSTZC

14:34:43

London Stock Exchange

388

2.2850

RUBBBZT3333BCSSWZW

14:34:43

London Stock Exchange

29

2.2850

RUBBBZT3333BCSSX4N

14:34:44

London Stock Exchange

29

2.2850

RUBBBZT3333BCSSX9D

14:36:10

London Stock Exchange

1,949

2.2860

RUBBBZT3333BCSSZSL

14:36:44

London Stock Exchange

1,079

2.2860

RUBBBZT3333BCST3KS

14:37:12

London Stock Exchange

1,937

2.2850

RUBBBZT3333BCST49S

14:37:12

London Stock Exchange

4,500

2.2850

RUBBBZT3333BCST476

14:37:14

London Stock Exchange

2,412

2.2850

RUBBBZT3333BCST4H3

14:37:14

London Stock Exchange

497

2.2860

RUBBBZT3333BCST4DK

14:37:15

London Stock Exchange

1,298

2.2850

RUBBBZT3333BCST4GN

14:37:43

London Stock Exchange

3,201

2.2850

RUBBBZT3333BCST4QT

14:37:44

London Stock Exchange

277

2.2850

RUBBBZT3333BCST4WG

14:37:43

London Stock Exchange

325

2.2850

RUBBBZT3333BCST4RL

14:37:43

London Stock Exchange

3,105

2.2850

RUBBBZT3333BCST4SW

14:37:45

London Stock Exchange

1,794

2.2850

RUBBBZT3333BCST64F

14:37:45

London Stock Exchange

2,610

2.2850

RUBBBZT3333BCST66H

14:37:45

London Stock Exchange

2,227

2.2850

RUBBBZT3333BCST6BP

14:37:46

London Stock Exchange

1,223

2.2850

RUBBBZT3333BCST6CN

14:43:16

London Stock Exchange

1,500

2.2900

RUBBBZT3333BCSTGPA

14:44:01

London Stock Exchange

4,683

2.2910

RUBBBZT3333BCSTHQX

14:44:02

London Stock Exchange

5,038

2.2910

RUBBBZT3333BCSTHRN

14:44:02

London Stock Exchange

4,284

2.2910

RUBBBZT3333BCSTHTF

14:44:02

London Stock Exchange

1,965

2.2910

RUBBBZT3333BCSTHXL

14:44:05

London Stock Exchange

308

2.2910

RUBBBZT3333BCSTJ94

14:44:25

London Stock Exchange

138

2.2910

RUBBBZT3333BCSTJWX

14:44:25

London Stock Exchange

511

2.2910

RUBBBZT3333BCSTK43

14:44:25

London Stock Exchange

1,291

2.2910

RUBBBZT3333BCSTJXE

14:44:25

London Stock Exchange

3,414

2.2910

RUBBBZT3333BCSTJZJ

14:44:25

London Stock Exchange

880

2.2910

RUBBBZT3333BCSTK3Z

14:44:26

London Stock Exchange

82

2.2910

RUBBBZT3333BCSTK9T

14:44:27

London Stock Exchange

3,546

2.2910

RUBBBZT3333BCSTKF9

14:44:26

London Stock Exchange

5

2.2910

RUBBBZT3333BCSTKBS

14:44:26

London Stock Exchange

600

2.2910

RUBBBZT3333BCSTKDL

14:46:52

London Stock Exchange

533

2.2940

RUBBBZT3333BCSTNBL

14:46:53

London Stock Exchange

2,136

2.2940

RUBBBZT3333BCSTNDT

14:46:54

London Stock Exchange

1,191

2.2940

RUBBBZT3333BCSTNFG

14:48:35

London Stock Exchange

2,020

2.2980

RUBBBZT3333BCSTQKM

14:48:49

London Stock Exchange

1,168

2.2980

RUBBBZT3333BCSTQPD

14:49:00

London Stock Exchange

3,100

2.2970

RUBBBZT3333BCSTR3F

14:49:01

London Stock Exchange

2,531

2.2970

RUBBBZT3333BCSTR4T

14:49:02

London Stock Exchange

363

2.2970

RUBBBZT3333BCSTRB4

14:49:04

London Stock Exchange

1,888

2.2970

RUBBBZT3333BCSTRFP

14:50:56

London Stock Exchange

3,438

2.2970

RUBBBZT3333BCSTT7T

14:50:57

London Stock Exchange

991

2.2970

RUBBBZT3333BCSTTB9

14:51:01

London Stock Exchange

2,477

2.2970

RUBBBZT3333BCSTTGC

14:51:00

London Stock Exchange

1,200

2.2970

RUBBBZT3333BCSTTFS

14:51:47

London Stock Exchange

1,188

2.2970

RUBBBZT3333BCSTWGR

14:51:49

London Stock Exchange

1,184

2.2970

RUBBBZT3333BCSTWK3

14:51:50

London Stock Exchange

762

2.2970

RUBBBZT3333BCSTWTG

14:51:53

London Stock Exchange

423

2.2970

RUBBBZT3333BCSTX7D

14:51:52

London Stock Exchange

1,188

2.2970

RUBBBZT3333BCSTX3N

14:51:57

London Stock Exchange

1,078

2.2970

RUBBBZT3333BCSTXBJ

14:52:29

London Stock Exchange

1,233

2.2970

RUBBBZT3333BCSTXRS

14:54:09

London Stock Exchange

1,700

2.3000

RUBBBZT3333BCSW3GQ

14:54:09

London Stock Exchange

497

2.3000

RUBBBZT3333BCSW3H6

14:54:09

London Stock Exchange

21

2.3000

RUBBBZT3333BCSW3JP

14:54:10

London Stock Exchange

1,478

2.3000

RUBBBZT3333BCSW3MD

14:54:11

London Stock Exchange

328

2.3000

RUBBBZT3333BCSW3TF

14:54:10

London Stock Exchange

42

2.3000

RUBBBZT3333BCSW3PR

14:54:10

London Stock Exchange

1,096

2.3000

RUBBBZT3333BCSW3RN

14:54:13

London Stock Exchange

817

2.3000

RUBBBZT3333BCSW3W3

14:54:18

London Stock Exchange

1,297

2.2990

RUBBBZT3333BCSW4G7

14:54:25

London Stock Exchange

3,597

2.2970

RUBBBZT3333BCSW4J9

14:54:27

London Stock Exchange

187

2.2970

RUBBBZT3333BCSW4QG

14:54:27

London Stock Exchange

1,229

2.2940

RUBBBZT3333BCSW4RA

14:54:28

London Stock Exchange

583

2.2970

RUBBBZT3333BCSW4SF

14:54:29

London Stock Exchange

600

2.2970

RUBBBZT3333BCSW4WT

14:56:26

London Stock Exchange

1,369

2.2970

RUBBBZT3333BCSW79Z

14:56:28

London Stock Exchange

4,389

2.2970

RUBBBZT3333BCSW7FC

14:57:01

London Stock Exchange

1,233

2.2970

RUBBBZT3333BCSW7W6

14:58:50

London Stock Exchange

730

2.2970

RUBBBZT3333BCSWB9M

14:58:50

London Stock Exchange

1

2.2970

RUBBBZT3333BCSWBBL

15:00:07

London Stock Exchange

1,108

2.3010

RUBBBZT3333BCSWCWP

15:00:08

London Stock Exchange

211

2.3010

RUBBBZT3333BCSWCX7

15:00:37

London Stock Exchange

470

2.3010

RUBBBZT3333BCSWDHL

15:00:37

London Stock Exchange

609

2.3010

RUBBBZT3333BCSWDJH

15:00:57

London Stock Exchange

1,459

2.2990

RUBBBZT3333BCSWFDF

15:01:08

London Stock Exchange

656

2.2970

RUBBBZT3333BCSWFJD

15:02:26

London Stock Exchange

1,014

2.2990

RUBBBZT3333BCSWGZB

15:05:22

London Stock Exchange

4,434

2.3020

RUBBBZT3333BCSWLJA

15:05:59

London Stock Exchange

4,120

2.3010

RUBBBZT3333BCSWMJT

15:05:59

London Stock Exchange

1,675

2.3010

RUBBBZT3333BCSWMK7

15:06:58

London Stock Exchange

224

2.3010

RUBBBZT3333BCSWP6B

15:07:00

London Stock Exchange

899

2.3010

RUBBBZT3333BCSWPBZ

15:07:55

London Stock Exchange

1,111

2.3000

RUBBBZT3333BCSWQ4B

15:08:21

London Stock Exchange

1,129

2.2970

RUBBBZT3333BCSWQNQ

15:08:22

London Stock Exchange

1,420

2.2970

RUBBBZT3333BCSWQPZ

15:08:24

London Stock Exchange

2,840

2.2970

RUBBBZT3333BCSWQWA

15:10:45

London Stock Exchange

2,170

2.2970

RUBBBZT3333BCSWTRX

15:10:47

London Stock Exchange

2,977

2.2970

RUBBBZT3333BCSWTT9

15:10:45

London Stock Exchange

1,800

2.2970

RUBBBZT3333BCSWTL3

15:10:45

London Stock Exchange

799

2.2970

RUBBBZT3333BCSWTM6

15:13:16

London Stock Exchange

2,642

2.3010

RUBBBZT3333BCSWZSJ

15:13:16

London Stock Exchange

130

2.3010

RUBBBZT3333BCSWZTG

15:13:16

London Stock Exchange

101

2.3010

RUBBBZT3333BCSWZW4

15:13:17

London Stock Exchange

2,000

2.3010

RUBBBZT3333BCSWZXM

15:15:36

London Stock Exchange

81

2.3000

RUBBBZT3333BCSX6FP

15:15:38

London Stock Exchange

2,634

2.3000

RUBBBZT3333BCSX6KX

15:16:40

London Stock Exchange

1,386

2.2980

RUBBBZT3333BCSX79X

15:16:45

London Stock Exchange

2,095

2.2970

RUBBBZT3333BCSX7FB

15:16:45

London Stock Exchange

1,082

2.2970

RUBBBZT3333BCSX7DN

15:16:47

London Stock Exchange

1,365

2.2970

RUBBBZT3333BCSX7JQ

15:18:52

London Stock Exchange

1,354

2.2990

RUBBBZT3333BCSXB7E

15:19:25

London Stock Exchange

55

2.2970

RUBBBZT3333BCSXBT6

15:19:26

London Stock Exchange

1,863

2.2960

RUBBBZT3333BCSXBZ7

15:19:26

London Stock Exchange

826

2.2960

RUBBBZT3333BCSXC4M

15:19:27

London Stock Exchange

2,417

2.2970

RUBBBZT3333BCSXCCE

15:19:27

London Stock Exchange

1,700

2.2970

RUBBBZT3333BCSXCD4

15:19:26

London Stock Exchange

956

2.2970

RUBBBZT3333BCSXC7J

15:19:26

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCSXC9C

15:19:28

London Stock Exchange

1,009

2.2970

RUBBBZT3333BCSXCMT

15:19:28

London Stock Exchange

1,750

2.2970

RUBBBZT3333BCSXCPF

15:19:28

London Stock Exchange

1,232

2.2970

RUBBBZT3333BCSXCQB

15:19:28

London Stock Exchange

1,000

2.2970

RUBBBZT3333BCSXCR3

15:19:28

London Stock Exchange

147

2.2960

RUBBBZT3333BCSXCSA

15:19:30

London Stock Exchange

347

2.2970

RUBBBZT3333BCSXCWN

15:21:16

London Stock Exchange

1,671

2.2970

RUBBBZT3333BCSXGHE

15:21:17

London Stock Exchange

2,687

2.2970

RUBBBZT3333BCSXGNS

15:21:17

London Stock Exchange

816

2.2970

RUBBBZT3333BCSXGPK

15:21:17

London Stock Exchange

685

2.2970

RUBBBZT3333BCSXGQP

15:22:37

London Stock Exchange

1,581

2.2960

RUBBBZT3333BCSXKMZ

15:22:40

London Stock Exchange

1,500

2.2960

RUBBBZT3333BCSXKNB

15:22:43

London Stock Exchange

2,036

2.2960

RUBBBZT3333BCSXL3E

15:22:44

London Stock Exchange

1,625

2.2960

RUBBBZT3333BCSXL7P

15:22:49

London Stock Exchange

1,073

2.2960

RUBBBZT3333BCSXLJ9

15:22:59

London Stock Exchange

359

2.2960

RUBBBZT3333BCSXLND

15:22:59

London Stock Exchange

731

2.2960

RUBBBZT3333BCSXLP6

15:23:09

London Stock Exchange

835

2.2960

RUBBBZT3333BCSXM49

15:23:09

London Stock Exchange

492

2.2950

RUBBBZT3333BCSXM3M

15:23:08

London Stock Exchange

339

2.2950

RUBBBZT3333BCSXLSF

15:23:08

London Stock Exchange

2,948

2.2950

RUBBBZT3333BCSXLWT

15:23:09

London Stock Exchange

816

2.2950

RUBBBZT3333BCSXM6B

15:23:11

London Stock Exchange

250

2.2960

RUBBBZT3333BCSXMDQ

15:23:11

London Stock Exchange

2,475

2.2940

RUBBBZT3333BCSXMBZ

15:23:12

London Stock Exchange

2,135

2.2940

RUBBBZT3333BCSXMHA

15:23:13

London Stock Exchange

1,229

2.2950

RUBBBZT3333BCSXMLE

15:24:16

London Stock Exchange

100

2.2910

RUBBBZT3333BCSXNWJ

15:24:23

London Stock Exchange

1,311

2.2910

RUBBBZT3333BCSXPBX

15:24:24

London Stock Exchange

434

2.2910

RUBBBZT3333BCSXPFC

15:24:23

London Stock Exchange

1,246

2.2910

RUBBBZT3333BCSXP6A

15:24:24

London Stock Exchange

2,399

2.2910

RUBBBZT3333BCSXPK4

15:24:26

London Stock Exchange

2,399

2.2910

RUBBBZT3333BCSXPTH

15:24:25

London Stock Exchange

176

2.2910

RUBBBZT3333BCSXPMF

15:24:33

London Stock Exchange

790

2.2910

RUBBBZT3333BCSXQNP

15:25:48

London Stock Exchange

1,500

2.2930

RUBBBZT3333BCSXTRW

15:25:47

London Stock Exchange

524

2.2930

RUBBBZT3333BCSXTM4

15:26:14

London Stock Exchange

761

2.2940

RUBBBZT3333BCSXW7K

15:26:14

London Stock Exchange

618

2.2940

RUBBBZT3333BCSXW6L

15:27:07

London Stock Exchange

189

2.2970

RUBBBZT3333BCSXXFW

15:27:07

London Stock Exchange

915

2.2970

RUBBBZT3333BCSXX9A

15:27:07

London Stock Exchange

305

2.2970

RUBBBZT3333BCSXXCC

15:27:07

London Stock Exchange

600

2.2970

RUBBBZT3333BCSXXGE

15:27:15

London Stock Exchange

896

2.2970

RUBBBZT3333BCSXXX3

15:27:15

London Stock Exchange

935

2.2970

RUBBBZT3333BCSXZ3J

15:27:29

London Stock Exchange

1,209

2.2970

RUBBBZT3333BCSXZH6

15:27:30

London Stock Exchange

1

2.2970

RUBBBZT3333BCSXZKH

15:27:30

London Stock Exchange

430

2.2970

RUBBBZT3333BCSXZQX

15:27:30

London Stock Exchange

1,082

2.2970

RUBBBZT3333BCSXZPR

15:28:39

London Stock Exchange

1,195

2.2960

RUBBBZT3333BCSZ4QC

15:28:39

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCSZ4R4

15:28:39

London Stock Exchange

1,334

2.2970

RUBBBZT3333BCSZ4SB

15:28:41

London Stock Exchange

1,908

2.2960

RUBBBZT3333BCSZ4WP

15:28:42

London Stock Exchange

198

2.2960

RUBBBZT3333BCSZ64Q

15:28:42

London Stock Exchange

1,546

2.2970

RUBBBZT3333BCSZ66N

15:28:42

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCSZ67M

15:28:53

London Stock Exchange

1,469

2.2940

RUBBBZT3333BCSZ6KS

15:28:53

London Stock Exchange

1,836

2.2940

RUBBBZT3333BCSZ6HP

15:28:54

London Stock Exchange

31

2.2940

RUBBBZT3333BCSZ6LK

15:28:56

London Stock Exchange

1,094

2.2940

RUBBBZT3333BCSZ6MZ

15:28:58

London Stock Exchange

1

2.2940

RUBBBZT3333BCSZ6R7

15:28:57

London Stock Exchange

1,326

2.2940

RUBBBZT3333BCSZ6P3

15:29:17

London Stock Exchange

1,684

2.2910

RUBBBZT3333BCSZ7L9

15:29:17

London Stock Exchange

359

2.2910

RUBBBZT3333BCSZ7JM

15:29:34

London Stock Exchange

772

2.2910

RUBBBZT3333BCSZ7XJ

15:29:34

London Stock Exchange

33

2.2910

RUBBBZT3333BCSZ7ZE

15:29:35

London Stock Exchange

144

2.2910

RUBBBZT3333BCSZ9KZ

15:29:35

London Stock Exchange

2,800

2.2910

RUBBBZT3333BCSZ96S

15:29:36

London Stock Exchange

787

2.2910

RUBBBZT3333BCSZ9MM

15:29:35

London Stock Exchange

506

2.2910

RUBBBZT3333BCSZ9DD

15:29:36

London Stock Exchange

368

2.2910

RUBBBZT3333BCSZ9Q3

15:29:36

London Stock Exchange

2,345

2.2910

RUBBBZT3333BCSZ9SH

15:29:36

London Stock Exchange

894

2.2910

RUBBBZT3333BCSZ9TK

15:29:37

London Stock Exchange

2,046

2.2910

RUBBBZT3333BCSZ9ZJ

15:29:39

London Stock Exchange

2,489

2.2910

RUBBBZT3333BCSZB3L

15:31:08

London Stock Exchange

1,985

2.2910

RUBBBZT3333BCSZDNH

15:31:09

London Stock Exchange

2,774

2.2910

RUBBBZT3333BCSZDQ6

15:31:09

London Stock Exchange

2,257

2.2910

RUBBBZT3333BCSZDRE

15:31:11

London Stock Exchange

2,257

2.2910

RUBBBZT3333BCSZDZL

15:31:11

London Stock Exchange

629

2.2910

RUBBBZT3333BCSZF3E

15:31:13

London Stock Exchange

1,891

2.2910

RUBBBZT3333BCSZFHR

15:31:25

London Stock Exchange

1,120

2.2920

RUBBBZT3333BCSZFQG

15:32:32

London Stock Exchange

1,077

2.2930

RUBBBZT3333BCSZGPX

15:33:26

London Stock Exchange

988

2.2950

RUBBBZT3333BCSZJ6D

15:33:27

London Stock Exchange

49

2.2940

RUBBBZT3333BCSZJ9L

15:33:28

London Stock Exchange

2,504

2.2940

RUBBBZT3333BCSZJDS

15:33:29

London Stock Exchange

106

2.2940

RUBBBZT3333BCSZJFF

15:34:23

London Stock Exchange

1,700

2.2960

RUBBBZT3333BCSZK9C

15:34:25

London Stock Exchange

658

2.2960

RUBBBZT3333BCSZKFZ

15:34:26

London Stock Exchange

548

2.2960

RUBBBZT3333BCSZKJH

15:34:26

London Stock Exchange

1,034

2.2940

RUBBBZT3333BCSZKGG

15:34:27

London Stock Exchange

729

2.2960

RUBBBZT3333BCSZKQB

15:34:27

London Stock Exchange

98

2.2950

RUBBBZT3333BCSZKN7

15:34:44

London Stock Exchange

488

2.2940

RUBBBZT3333BCSZL7L

15:34:46

London Stock Exchange

598

2.2940

RUBBBZT3333BCSZLG3

15:35:34

London Stock Exchange

215

2.2950

RUBBBZT3333BCSZMMD

15:35:35

London Stock Exchange

1,213

2.2950

RUBBBZT3333BCSZMNK

15:35:36

London Stock Exchange

1,734

2.2950

RUBBBZT3333BCSZMTF

15:37:23

London Stock Exchange

2,318

2.2950

RUBBBZT3333BCSZPRM

15:37:23

London Stock Exchange

1,133

2.2950

RUBBBZT3333BCSZPLA

15:37:23

London Stock Exchange

2,036

2.2950

RUBBBZT3333BCSZPNJ

15:37:22

London Stock Exchange

1,633

2.2950

RUBBBZT3333BCSZPJN

15:37:23

London Stock Exchange

942

2.2950

RUBBBZT3333BCSZPKG

15:37:24

London Stock Exchange

140

2.2950

RUBBBZT3333BCSZPXK

15:37:23

London Stock Exchange

1,500

2.2950

RUBBBZT3333BCSZPPQ

15:37:25

London Stock Exchange

1,088

2.2950

RUBBBZT3333BCSZQ7A

15:37:42

London Stock Exchange

55

2.2940

RUBBBZT3333BCSZQPS

15:37:43

London Stock Exchange

1,049

2.2940

RUBBBZT3333BCSZQTG

15:38:49

London Stock Exchange

2,043

2.2940

RUBBBZT3333BCSZS9G

15:38:50

London Stock Exchange

78

2.2940

RUBBBZT3333BCSZSBH

15:38:51

London Stock Exchange

235

2.2940

RUBBBZT3333BCSZSFM

15:39:12

London Stock Exchange

1,093

2.2940

RUBBBZT3333BCSZT7C

15:39:25

London Stock Exchange

294

2.2930

RUBBBZT3333BCSZTPW

15:39:26

London Stock Exchange

1,500

2.2930

RUBBBZT3333BCSZTRR

15:39:47

London Stock Exchange

223

2.2950

RUBBBZT3333BCSZW6Z

15:39:50

London Stock Exchange

749

2.2950

RUBBBZT3333BCSZWCC

15:41:08

London Stock Exchange

1,886

2.2960

RUBBBZT3333BCSZXWZ

15:41:08

London Stock Exchange

359

2.2960

RUBBBZT3333BCSZXXF

15:41:09

London Stock Exchange

1,145

2.2960

RUBBBZT3333BCSZZ3W

15:41:10

London Stock Exchange

379

2.2960

RUBBBZT3333BCSZZ9R

15:41:10

London Stock Exchange

1,261

2.2960

RUBBBZT3333BCSZZBQ

15:44:26

London Stock Exchange

1,344

2.2960

RUBBBZT3333BCT36ZW

15:44:27

London Stock Exchange

1,303

2.2960

RUBBBZT3333BCT373Z

15:44:26

London Stock Exchange

1,500

2.2960

RUBBBZT3333BCT36TX

15:45:03

London Stock Exchange

973

2.2970

RUBBBZT3333BCT394X

15:45:03

London Stock Exchange

749

2.2970

RUBBBZT3333BCT396T

15:45:04

London Stock Exchange

891

2.2970

RUBBBZT3333BCT3996

15:45:05

London Stock Exchange

1,167

2.2970

RUBBBZT3333BCT39C9

15:45:07

London Stock Exchange

17

2.2970

RUBBBZT3333BCT39GB

15:45:03

London Stock Exchange

1,164

2.2970

RUBBBZT3333BCT393H

15:45:11

London Stock Exchange

1,152

2.2970

RUBBBZT3333BCT39LQ

15:45:11

London Stock Exchange

1,394

2.2970

RUBBBZT3333BCT39MN

15:46:23

London Stock Exchange

1,206

2.3000

RUBBBZT3333BCT3BZ4

15:46:34

London Stock Exchange

2,126

2.2990

RUBBBZT3333BCT3CDH

15:47:00

London Stock Exchange

1,078

2.2990

RUBBBZT3333BCT3CQ9

15:47:10

London Stock Exchange

2,405

2.2990

RUBBBZT3333BCT3CX3

15:47:24

London Stock Exchange

1,491

2.2980

RUBBBZT3333BCT3DMQ

15:48:01

London Stock Exchange

765

2.2970

RUBBBZT3333BCT3F93

15:48:03

London Stock Exchange

1,723

2.2970

RUBBBZT3333BCT3FQH

15:48:03

London Stock Exchange

2,800

2.2970

RUBBBZT3333BCT3FLN

15:48:03

London Stock Exchange

1,577

2.2970

RUBBBZT3333BCT3FML

15:48:03

London Stock Exchange

270

2.2970

RUBBBZT3333BCT3FJA

15:48:03

London Stock Exchange

556

2.2970

RUBBBZT3333BCT3FKX

15:49:21

London Stock Exchange

749

2.2970

RUBBBZT3333BCT3HQB

15:49:21

London Stock Exchange

353

2.2970

RUBBBZT3333BCT3HR3

15:49:21

London Stock Exchange

3,091

2.2970

RUBBBZT3333BCT3HMT

15:49:24

London Stock Exchange

914

2.2970

RUBBBZT3333BCT3HZQ

15:49:26

London Stock Exchange

1,372

2.2970

RUBBBZT3333BCT3JCK

15:49:26

London Stock Exchange

1,235

2.2970

RUBBBZT3333BCT3JDT

15:53:35

London Stock Exchange

2,212

2.3000

RUBBBZT3333BCT3W7Z

15:53:37

London Stock Exchange

1,702

2.3000

RUBBBZT3333BCT3WFX

15:53:41

London Stock Exchange

3,390

2.2990

RUBBBZT3333BCT3WKN

15:53:42

London Stock Exchange

356

2.3000

RUBBBZT3333BCT3WS9

15:53:42

London Stock Exchange

1,702

2.2990

RUBBBZT3333BCT3WLW

15:53:42

London Stock Exchange

1,261

2.3000

RUBBBZT3333BCT3WN6

15:53:43

London Stock Exchange

4,600

2.2990

RUBBBZT3333BCT3X33

15:54:08

London Stock Exchange

1,330

2.2970

RUBBBZT3333BCT3Z9S

15:54:08

London Stock Exchange

1,326

2.2970

RUBBBZT3333BCT3ZBR

15:54:08

London Stock Exchange

2,017

2.2970

RUBBBZT3333BCT3Z64

15:54:09

London Stock Exchange

3,767

2.2970

RUBBBZT3333BCT3ZCQ

15:54:10

London Stock Exchange

1,723

2.2970

RUBBBZT3333BCT3ZH3

15:54:10

London Stock Exchange

1,323

2.2970

RUBBBZT3333BCT3ZF7

15:54:12

London Stock Exchange

5,324

2.2970

RUBBBZT3333BCT3ZWG

15:54:12

London Stock Exchange

305

2.2970

RUBBBZT3333BCT3ZXJ

15:55:21

London Stock Exchange

2,487

2.2980

RUBBBZT3333BCT4763

15:57:43

London Stock Exchange

2,328

2.2980

RUBBBZT3333BCT4F6P

15:58:06

London Stock Exchange

861

2.2980

RUBBBZT3333BCT4G3M

15:58:08

London Stock Exchange

245

2.2980

RUBBBZT3333BCT4G49

16:00:06

London Stock Exchange

836

2.2990

RUBBBZT3333BCT4PBR

16:00:13

London Stock Exchange

861

2.2990

RUBBBZT3333BCT4PTD

16:00:18

London Stock Exchange

2,651

2.2990

RUBBBZT3333BCT4Q79

16:00:22

London Stock Exchange

1,283

2.2990

RUBBBZT3333BCT4RBK

16:00:23

London Stock Exchange

1,189

2.2990

RUBBBZT3333BCT4RT6

16:00:22

London Stock Exchange

2,326

2.2990

RUBBBZT3333BCT4QW3

16:00:22

London Stock Exchange

393

2.2990

RUBBBZT3333BCT4QZG

16:00:23

London Stock Exchange

473

2.2990

RUBBBZT3333BCT4RLG

16:02:07

London Stock Exchange

1,984

2.2970

RUBBBZT3333BCT64FL

16:02:09

London Stock Exchange

2,569

2.2970

RUBBBZT3333BCT64MZ

16:02:09

London Stock Exchange

1,984

2.2970

RUBBBZT3333BCT64LK

16:02:30

London Stock Exchange

4,260

2.2970

RUBBBZT3333BCT66MK

16:02:30

London Stock Exchange

2,800

2.2970

RUBBBZT3333BCT66ND

16:02:32

London Stock Exchange

1,353

2.2970

RUBBBZT3333BCT66XC

16:02:32

London Stock Exchange

1,372

2.2970

RUBBBZT3333BCT66WT

16:02:32

London Stock Exchange

467

2.2970

RUBBBZT3333BCT66ZX

16:02:33

London Stock Exchange

1,723

2.2970

RUBBBZT3333BCT67BT

16:02:34

London Stock Exchange

4

2.2970

RUBBBZT3333BCT67FA

16:02:36

London Stock Exchange

1,572

2.2970

RUBBBZT3333BCT67JP

16:02:45

London Stock Exchange

264

2.2970

RUBBBZT3333BCT67QX

16:02:48

London Stock Exchange

2,136

2.2970

RUBBBZT3333BCT67W3

16:02:48

London Stock Exchange

892

2.2970

RUBBBZT3333BCT67ZG

16:03:02

London Stock Exchange

1,200

2.2970

RUBBBZT3333BCT694Z

16:03:03

London Stock Exchange

1,195

2.2970

RUBBBZT3333BCT697T

16:03:04

London Stock Exchange

3,712

2.2970

RUBBBZT3333BCT69B9

16:03:08

London Stock Exchange

928

2.2970

RUBBBZT3333BCT69LR

16:04:05

London Stock Exchange

700

2.2970

RUBBBZT3333BCT6CFX

16:04:05

London Stock Exchange

4,299

2.2970

RUBBBZT3333BCT6CGF

16:04:06

London Stock Exchange

770

2.2970

RUBBBZT3333BCT6CHK

16:04:06

London Stock Exchange

3,619

2.2970

RUBBBZT3333BCT6CLW

16:04:06

London Stock Exchange

816

2.2970

RUBBBZT3333BCT6CMS

16:04:07

London Stock Exchange

2,800

2.2970

RUBBBZT3333BCT6CPE

16:04:07

London Stock Exchange

1,506

2.2980

RUBBBZT3333BCT6CTQ

16:04:07

London Stock Exchange

1,323

2.2980

RUBBBZT3333BCT6CRH

16:04:07

London Stock Exchange

31

2.2970

RUBBBZT3333BCT6D4K

16:04:07

London Stock Exchange

467

2.2970

RUBBBZT3333BCT6CX4

16:04:08

London Stock Exchange

4,031

2.2970

RUBBBZT3333BCT6D7X

16:04:08

London Stock Exchange

1,145

2.2970

RUBBBZT3333BCT6DDH

16:04:11

London Stock Exchange

783

2.2960

RUBBBZT3333BCT6DHJ

16:04:11

London Stock Exchange

2,520

2.2970

RUBBBZT3333BCT6DFW

16:04:11

London Stock Exchange

1,897

2.2950

RUBBBZT3333BCT6DKM

16:04:54

London Stock Exchange

35

2.2940

RUBBBZT3333BCT6FC7

16:04:54

London Stock Exchange

985

2.2940

RUBBBZT3333BCT6FFQ

16:04:55

London Stock Exchange

817

2.2940

RUBBBZT3333BCT6FHT

16:04:55

London Stock Exchange

1,602

2.2940

RUBBBZT3333BCT6FJB

16:04:57

London Stock Exchange

421

2.2940

RUBBBZT3333BCT6FQ3

16:04:57

London Stock Exchange

1,087

2.2940

RUBBBZT3333BCT6FRC

16:04:57

London Stock Exchange

111

2.2940

RUBBBZT3333BCT6FMM

16:06:41

London Stock Exchange

415

2.2970

RUBBBZT3333BCT6HCF

16:06:43

London Stock Exchange

683

2.2970

RUBBBZT3333BCT6HGH

16:06:44

London Stock Exchange

423

2.2970

RUBBBZT3333BCT6HLZ

16:08:36

London Stock Exchange

3,489

2.3000

RUBBBZT3333BCT6MTH

16:08:59

London Stock Exchange

1,126

2.3000

RUBBBZT3333BCT6NNG

16:09:01

London Stock Exchange

2,871

2.2980

RUBBBZT3333BCT6NRD

16:09:02

London Stock Exchange

200

2.2980

RUBBBZT3333BCT6NWZ

16:09:04

London Stock Exchange

1,000

2.2980

RUBBBZT3333BCT6P46

16:09:56

London Stock Exchange

2,541

2.2970

RUBBBZT3333BCT6Q6B

16:09:57

London Stock Exchange

1,369

2.2970

RUBBBZT3333BCT6QBZ

16:09:58

London Stock Exchange

2,988

2.2970

RUBBBZT3333BCT6QCX

16:09:58

London Stock Exchange

595

2.2970

RUBBBZT3333BCT6QDQ

16:10:20

London Stock Exchange

500

2.2980

RUBBBZT3333BCT6QXP

16:10:22

London Stock Exchange

701

2.2980

RUBBBZT3333BCT6R6G

16:12:32

London Stock Exchange

2,108

2.2980

RUBBBZT3333BCT6XBA

16:12:33

London Stock Exchange

2,400

2.2980

RUBBBZT3333BCT6XDG

16:12:34

London Stock Exchange

862

2.2980

RUBBBZT3333BCT6XFT

16:12:52

London Stock Exchange

1,077

2.2980

RUBBBZT3333BCT6XPC

16:14:41

London Stock Exchange

670

2.2990

RUBBBZT3333BCT73WJ

16:14:42

London Stock Exchange

405

2.2990

RUBBBZT3333BCT743N

16:15:06

London Stock Exchange

1,102

2.3000

RUBBBZT3333BCT74RS

16:15:08

London Stock Exchange

3,766

2.2990

RUBBBZT3333BCT74T4

16:15:36

London Stock Exchange

2,149

2.2970

RUBBBZT3333BCT7647

16:15:38

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCT767B

16:15:38

London Stock Exchange

1,700

2.2970

RUBBBZT3333BCT76CW

16:15:38

London Stock Exchange

1,500

2.2970

RUBBBZT3333BCT76FC

16:16:17

London Stock Exchange

266

2.2980

RUBBBZT3333BCT76W6

16:16:38

London Stock Exchange

2,846

2.2980

RUBBBZT3333BCT77MM

16:16:40

London Stock Exchange

3,526

2.2970

RUBBBZT3333BCT77NF

16:16:41

London Stock Exchange

1,363

2.2970

RUBBBZT3333BCT79JM

16:16:41

London Stock Exchange

2,132

2.2980

RUBBBZT3333BCT79BR

16:16:44

London Stock Exchange

2,879

2.2970

RUBBBZT3333BCT79PP

16:16:42

London Stock Exchange

3,709

2.2970

RUBBBZT3333BCT79L9

16:16:41

London Stock Exchange

2,879

2.2970

RUBBBZT3333BCT793X

16:17:49

London Stock Exchange

569

2.3000

RUBBBZT3333BCT7F79

16:17:49

London Stock Exchange

582

2.3000

RUBBBZT3333BCT7F9W

16:17:49

London Stock Exchange

537

2.3000

RUBBBZT3333BCT7DZC

16:17:49

London Stock Exchange

1,500

2.3000

RUBBBZT3333BCT7F3J

16:18:43

London Stock Exchange

118

2.3000

RUBBBZT3333BCT7H4C

16:18:43

London Stock Exchange

1,275

2.3000

RUBBBZT3333BCT7H6E

16:19:12

London Stock Exchange

1,257

2.2990

RUBBBZT3333BCT7HNR

16:19:13

London Stock Exchange

1,430

2.2990

RUBBBZT3333BCT7HT7

16:21:05

London Stock Exchange

516

2.2990

RUBBBZT3333BCT7N66

16:21:06

London Stock Exchange

563

2.2990

RUBBBZT3333BCT7NCR

16:21:10

London Stock Exchange

765

2.2980

RUBBBZT3333BCT7NKG

16:21:10

London Stock Exchange

1,718

2.2980

RUBBBZT3333BCT7NLA

16:21:13

London Stock Exchange

669

2.2980

RUBBBZT3333BCT7NQW

16:21:12

London Stock Exchange

1,434

2.2980

RUBBBZT3333BCT7NNJ

16:22:22

London Stock Exchange

748

2.3000

RUBBBZT3333BCT7SPS

16:22:22

London Stock Exchange

482

2.3000

RUBBBZT3333BCT7SQZ

16:22:32

London Stock Exchange

360

2.3000

RUBBBZT3333BCT7SW4

16:22:32

London Stock Exchange

982

2.2990

RUBBBZT3333BCT7SXM

16:22:33

London Stock Exchange

1,200

2.2990

RUBBBZT3333BCT7T3B

16:23:28

London Stock Exchange

1,747

2.2990

RUBBBZT3333BCT7WCL

16:23:30

London Stock Exchange

469

2.2990

RUBBBZT3333BCT7WFH

16:24:54

London Stock Exchange

1,087

2.2990

RUBBBZT3333BCT7Z4X

16:25:16

London Stock Exchange

879

2.3010

RUBBBZT3333BCT93D4

16:25:24

London Stock Exchange

47

2.3000

RUBBBZT3333BCT93QB

16:25:25

London Stock Exchange

2,897

2.3000

RUBBBZT3333BCT93R3

16:26:13

London Stock Exchange

1,039

2.3000

RUBBBZT3333BCT97X3

16:26:12

London Stock Exchange

520

2.3000

RUBBBZT3333BCT97WL

16:26:16

London Stock Exchange

295

2.3000

RUBBBZT3333BCT999Z

16:26:40

London Stock Exchange

2,596

2.3000

RUBBBZT3333BCT99W6

16:27:36

London Stock Exchange

2,327

2.3000

RUBBBZT3333BCT9D44

16:28:26

London Stock Exchange

1,585

2.3000

RUBBBZT3333BCT9GB3

16:29:06

London Stock Exchange

54

2.3000

RUBBBZT3333BCT9M97

16:29:10

London Stock Exchange

400

2.3000

RUBBBZT3333BCT9MJD

16:29:45

London Stock Exchange

1,500

2.2990

RUBBBZT3333BCT9P7W

16:29:46

London Stock Exchange

1,347

2.2990

RUBBBZT3333BCT9R9F

16:30:12

London Stock Exchange

309

2.3000

RUBBBZT3333BCTB37E

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEADADFEKPFAF

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings