Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
17th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 14th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
14 December 2018 |
|
Total number of shares purchased: |
2,172,100 |
|
Average price paid per share: |
GBp 225.8900 |
|
Highest price paid per share: |
GBp 228.6000 |
|
Lowest price paid per share: |
GBp 224.3000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
2,172,100 |
225.8900 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:47:32 |
London Stock Exchange |
539 |
2.2860 |
RUBBBZT3333BD3GT9K |
|
|
08:47:33 |
London Stock Exchange |
1,562 |
2.2860 |
RUBBBZT3333BD3GTMH |
|
|
08:58:40 |
London Stock Exchange |
838 |
2.2780 |
RUBBBZT3333BD3JRZK |
|
|
08:58:46 |
London Stock Exchange |
431 |
2.2780 |
RUBBBZT3333BD3JS9R |
|
|
08:58:47 |
London Stock Exchange |
269 |
2.2780 |
RUBBBZT3333BD3JS3W |
|
|
08:58:48 |
London Stock Exchange |
700 |
2.2780 |
RUBBBZT3333BD3JS74 |
|
|
08:58:51 |
London Stock Exchange |
671 |
2.2780 |
RUBBBZT3333BD3JSCP |
|
|
08:59:01 |
London Stock Exchange |
591 |
2.2780 |
RUBBBZT3333BD3JSL7 |
|
|
09:01:36 |
London Stock Exchange |
1,000 |
2.2790 |
RUBBBZT3333BD3K4LD |
|
|
09:01:37 |
London Stock Exchange |
173 |
2.2790 |
RUBBBZT3333BD3K4MF |
|
|
09:05:27 |
London Stock Exchange |
1,879 |
2.2750 |
RUBBBZT3333BD3KGN6 |
|
|
09:05:27 |
London Stock Exchange |
1,197 |
2.2750 |
RUBBBZT3333BD3KGPE |
|
|
09:06:15 |
London Stock Exchange |
2,208 |
2.2750 |
RUBBBZT3333BD3KJFW |
|
|
09:07:00 |
London Stock Exchange |
1,186 |
2.2740 |
RUBBBZT3333BD3KLH7 |
|
|
09:08:34 |
London Stock Exchange |
116 |
2.2740 |
RUBBBZT3333BD3KPQF |
|
|
09:08:38 |
London Stock Exchange |
1,290 |
2.2740 |
RUBBBZT3333BD3KPSE |
|
|
09:09:24 |
London Stock Exchange |
446 |
2.2720 |
RUBBBZT3333BD3KTFZ |
|
|
09:09:26 |
London Stock Exchange |
861 |
2.2720 |
RUBBBZT3333BD3KTKP |
|
|
09:09:26 |
London Stock Exchange |
313 |
2.2720 |
RUBBBZT3333BD3KTJH |
|
|
09:09:25 |
London Stock Exchange |
134 |
2.2720 |
RUBBBZT3333BD3KTHL |
|
|
09:09:28 |
London Stock Exchange |
1,211 |
2.2710 |
RUBBBZT3333BD3KTLX |
|
|
09:09:31 |
London Stock Exchange |
1,737 |
2.2710 |
RUBBBZT3333BD3KTQB |
|
|
09:09:33 |
London Stock Exchange |
100 |
2.2710 |
RUBBBZT3333BD3KTR3 |
|
|
09:09:52 |
London Stock Exchange |
1,182 |
2.2700 |
RUBBBZT3333BD3KWGX |
|
|
09:10:28 |
London Stock Exchange |
1,495 |
2.2670 |
RUBBBZT3333BD3KX4E |
|
|
09:10:30 |
London Stock Exchange |
1,355 |
2.2680 |
RUBBBZT3333BD3KXCM |
|
|
09:10:30 |
London Stock Exchange |
1,625 |
2.2670 |
RUBBBZT3333BD3KXDX |
|
|
09:10:30 |
London Stock Exchange |
1,621 |
2.2680 |
RUBBBZT3333BD3KX7H |
|
|
09:10:30 |
London Stock Exchange |
689 |
2.2670 |
RUBBBZT3333BD3KX9P |
|
|
09:10:38 |
London Stock Exchange |
190 |
2.2660 |
RUBBBZT3333BD3KXJJ |
|
|
09:11:19 |
London Stock Exchange |
41 |
2.2660 |
RUBBBZT3333BD3KZ4T |
|
|
09:11:27 |
London Stock Exchange |
1,380 |
2.2660 |
RUBBBZT3333BD3KZML |
|
|
09:11:27 |
London Stock Exchange |
703 |
2.2660 |
RUBBBZT3333BD3KZB4 |
|
|
09:11:27 |
London Stock Exchange |
697 |
2.2660 |
RUBBBZT3333BD3KZRB |
|
|
09:11:28 |
London Stock Exchange |
546 |
2.2660 |
RUBBBZT3333BD3KZSG |
|
|
09:11:28 |
London Stock Exchange |
700 |
2.2660 |
RUBBBZT3333BD3KZTJ |
|
|
09:11:28 |
London Stock Exchange |
169 |
2.2660 |
RUBBBZT3333BD3KZQH |
|
|
09:11:28 |
London Stock Exchange |
1,016 |
2.2660 |
RUBBBZT3333BD3KZWW |
|
|
09:11:28 |
London Stock Exchange |
270 |
2.2660 |
RUBBBZT3333BD3KZXD |
|
|
09:11:27 |
London Stock Exchange |
645 |
2.2660 |
RUBBBZT3333BD3KZDC |
|
|
09:11:27 |
London Stock Exchange |
1,586 |
2.2660 |
RUBBBZT3333BD3KZG9 |
|
|
09:11:33 |
London Stock Exchange |
1,292 |
2.2660 |
RUBBBZT3333BD3L34R |
|
|
09:13:30 |
London Stock Exchange |
1,990 |
2.2650 |
RUBBBZT3333BD3L6TC |
|
|
09:13:30 |
London Stock Exchange |
679 |
2.2650 |
RUBBBZT3333BD3L6WF |
|
|
09:13:31 |
London Stock Exchange |
778 |
2.2650 |
RUBBBZT3333BD3L6ZD |
|
|
09:14:11 |
London Stock Exchange |
44 |
2.2600 |
RUBBBZT3333BD3L7FK |
|
|
09:14:13 |
London Stock Exchange |
1,464 |
2.2610 |
RUBBBZT3333BD3L7J4 |
|
|
09:14:14 |
London Stock Exchange |
744 |
2.2610 |
RUBBBZT3333BD3L7KR |
|
|
09:14:14 |
London Stock Exchange |
2,285 |
2.2600 |
RUBBBZT3333BD3L7MX |
|
|
09:14:18 |
London Stock Exchange |
1,816 |
2.2610 |
RUBBBZT3333BD3L7NA |
|
|
09:14:21 |
London Stock Exchange |
282 |
2.2600 |
RUBBBZT3333BD3L7QD |
|
|
09:14:41 |
London Stock Exchange |
219 |
2.2600 |
RUBBBZT3333BD3L7WQ |
|
|
09:14:41 |
London Stock Exchange |
2,294 |
2.2600 |
RUBBBZT3333BD3L7X9 |
|
|
09:14:41 |
London Stock Exchange |
1,950 |
2.2600 |
RUBBBZT3333BD3L93Q |
|
|
09:14:41 |
London Stock Exchange |
219 |
2.2600 |
RUBBBZT3333BD3L94C |
|
|
09:14:42 |
London Stock Exchange |
679 |
2.2600 |
RUBBBZT3333BD3L96E |
|
|
09:14:43 |
London Stock Exchange |
204 |
2.2600 |
RUBBBZT3333BD3L9HD |
|
|
09:14:43 |
London Stock Exchange |
700 |
2.2600 |
RUBBBZT3333BD3L9DT |
|
|
09:14:44 |
London Stock Exchange |
2,285 |
2.2600 |
RUBBBZT3333BD3L9LH |
|
|
09:14:44 |
London Stock Exchange |
239 |
2.2600 |
RUBBBZT3333BD3L9M4 |
|
|
09:14:44 |
London Stock Exchange |
1,129 |
2.2600 |
RUBBBZT3333BD3L9NR |
|
|
09:14:52 |
London Stock Exchange |
100 |
2.2600 |
RUBBBZT3333BD3L9PJ |
|
|
09:14:54 |
London Stock Exchange |
90 |
2.2600 |
RUBBBZT3333BD3L9SP |
|
|
09:14:56 |
London Stock Exchange |
1,900 |
2.2600 |
RUBBBZT3333BD3LB6Z |
|
|
09:14:56 |
London Stock Exchange |
2,703 |
2.2600 |
RUBBBZT3333BD3L9XS |
|
|
09:14:56 |
London Stock Exchange |
1,396 |
2.2600 |
RUBBBZT3333BD3L9Z9 |
|
|
09:14:56 |
London Stock Exchange |
1,837 |
2.2600 |
RUBBBZT3333BD3LB36 |
|
|
09:14:56 |
London Stock Exchange |
808 |
2.2600 |
RUBBBZT3333BD3LBDH |
|
|
09:14:56 |
London Stock Exchange |
2,730 |
2.2600 |
RUBBBZT3333BD3LBBB |
|
|
09:15:24 |
London Stock Exchange |
1,505 |
2.2610 |
RUBBBZT3333BD3LBQ9 |
|
|
09:15:26 |
London Stock Exchange |
825 |
2.2610 |
RUBBBZT3333BD3LBX3 |
|
|
09:15:26 |
London Stock Exchange |
434 |
2.2610 |
RUBBBZT3333BD3LBTP |
|
|
09:15:41 |
London Stock Exchange |
743 |
2.2620 |
RUBBBZT3333BD3LCLE |
|
|
09:15:41 |
London Stock Exchange |
2,462 |
2.2620 |
RUBBBZT3333BD3LCNN |
|
|
09:15:45 |
London Stock Exchange |
289 |
2.2620 |
RUBBBZT3333BD3LCW7 |
|
|
09:15:45 |
London Stock Exchange |
92 |
2.2620 |
RUBBBZT3333BD3LCXP |
|
|
09:15:56 |
London Stock Exchange |
700 |
2.2620 |
RUBBBZT3333BD3LFCM |
|
|
09:16:00 |
London Stock Exchange |
213 |
2.2620 |
RUBBBZT3333BD3LFGK |
|
|
09:16:26 |
London Stock Exchange |
1,988 |
2.2630 |
RUBBBZT3333BD3LFWD |
|
|
09:16:26 |
London Stock Exchange |
733 |
2.2630 |
RUBBBZT3333BD3LFTA |
|
|
09:16:26 |
London Stock Exchange |
125 |
2.2620 |
RUBBBZT3333BD3LFXW |
|
|
09:16:27 |
London Stock Exchange |
733 |
2.2630 |
RUBBBZT3333BD3LG33 |
|
|
09:16:40 |
London Stock Exchange |
1,200 |
2.2630 |
RUBBBZT3333BD3LG97 |
|
|
09:16:40 |
London Stock Exchange |
354 |
2.2630 |
RUBBBZT3333BD3LGDF |
|
|
09:16:41 |
London Stock Exchange |
734 |
2.2630 |
RUBBBZT3333BD3LGGC |
|
|
09:16:42 |
London Stock Exchange |
381 |
2.2630 |
RUBBBZT3333BD3LGJD |
|
|
09:16:45 |
London Stock Exchange |
1,400 |
2.2630 |
RUBBBZT3333BD3LGKK |
|
|
09:16:47 |
London Stock Exchange |
1,363 |
2.2630 |
RUBBBZT3333BD3LGS4 |
|
|
09:16:48 |
London Stock Exchange |
738 |
2.2630 |
RUBBBZT3333BD3LH3K |
|
|
09:16:48 |
London Stock Exchange |
738 |
2.2630 |
RUBBBZT3333BD3LH7A |
|
|
09:16:48 |
London Stock Exchange |
1,326 |
2.2620 |
RUBBBZT3333BD3LHBW |
|
|
09:16:49 |
London Stock Exchange |
3,859 |
2.2630 |
RUBBBZT3333BD3LHCT |
|
|
09:16:49 |
London Stock Exchange |
1,500 |
2.2630 |
RUBBBZT3333BD3LHDN |
|
|
09:16:49 |
London Stock Exchange |
700 |
2.2620 |
RUBBBZT3333BD3LHFB |
|
|
09:16:48 |
London Stock Exchange |
700 |
2.2620 |
RUBBBZT3333BD3LGTM |
|
|
09:16:48 |
London Stock Exchange |
738 |
2.2630 |
RUBBBZT3333BD3LGWJ |
|
|
09:16:48 |
London Stock Exchange |
2 |
2.2630 |
RUBBBZT3333BD3LGXG |
|
|
09:16:50 |
London Stock Exchange |
510 |
2.2620 |
RUBBBZT3333BD3LHZH |
|
|
09:16:49 |
London Stock Exchange |
1,192 |
2.2620 |
RUBBBZT3333BD3LHGR |
|
|
09:16:49 |
London Stock Exchange |
1,487 |
2.2610 |
RUBBBZT3333BD3LHH7 |
|
|
09:16:50 |
London Stock Exchange |
628 |
2.2630 |
RUBBBZT3333BD3LHW4 |
|
|
09:16:49 |
London Stock Exchange |
1,120 |
2.2630 |
RUBBBZT3333BD3LHLC |
|
|
09:17:00 |
London Stock Exchange |
1,460 |
2.2600 |
RUBBBZT3333BD3LJB7 |
|
|
09:17:00 |
London Stock Exchange |
345 |
2.2600 |
RUBBBZT3333BD3LJDE |
|
|
09:17:01 |
London Stock Exchange |
457 |
2.2600 |
RUBBBZT3333BD3LJGB |
|
|
09:17:01 |
London Stock Exchange |
1,098 |
2.2600 |
RUBBBZT3333BD3LJKJ |
|
|
09:17:01 |
London Stock Exchange |
484 |
2.2600 |
RUBBBZT3333BD3LJHW |
|
|
09:17:02 |
London Stock Exchange |
1,000 |
2.2600 |
RUBBBZT3333BD3LJLQ |
|
|
09:17:03 |
London Stock Exchange |
655 |
2.2600 |
RUBBBZT3333BD3LJPA |
|
|
09:17:05 |
London Stock Exchange |
267 |
2.2600 |
RUBBBZT3333BD3LJZK |
|
|
09:17:16 |
London Stock Exchange |
449 |
2.2600 |
RUBBBZT3333BD3LK9W |
|
|
09:17:38 |
London Stock Exchange |
200 |
2.2600 |
RUBBBZT3333BD3LKFA |
|
|
09:19:23 |
London Stock Exchange |
636 |
2.2610 |
RUBBBZT3333BD3LKW3 |
|
|
09:19:22 |
London Stock Exchange |
20 |
2.2610 |
RUBBBZT3333BD3LKSZ |
|
|
09:19:24 |
London Stock Exchange |
195 |
2.2610 |
RUBBBZT3333BD3LKXL |
|
|
09:19:34 |
London Stock Exchange |
276 |
2.2600 |
RUBBBZT3333BD3LL76 |
|
|
09:19:35 |
London Stock Exchange |
1,041 |
2.2600 |
RUBBBZT3333BD3LLCQ |
|
|
09:19:35 |
London Stock Exchange |
432 |
2.2600 |
RUBBBZT3333BD3LL9S |
|
|
09:19:35 |
London Stock Exchange |
1,091 |
2.2600 |
RUBBBZT3333BD3LLBR |
|
|
09:19:37 |
London Stock Exchange |
1,000 |
2.2590 |
RUBBBZT3333BD3LLF7 |
|
|
09:19:50 |
London Stock Exchange |
1,000 |
2.2590 |
RUBBBZT3333BD3LLL9 |
|
|
09:19:54 |
London Stock Exchange |
200 |
2.2590 |
RUBBBZT3333BD3LLRL |
|
|
09:19:54 |
London Stock Exchange |
500 |
2.2590 |
RUBBBZT3333BD3LLQT |
|
|
09:20:02 |
London Stock Exchange |
29 |
2.2590 |
RUBBBZT3333BD3LM39 |
|
|
09:20:01 |
London Stock Exchange |
1,100 |
2.2580 |
RUBBBZT3333BD3LLWG |
|
|
09:20:04 |
London Stock Exchange |
458 |
2.2580 |
RUBBBZT3333BD3LM6K |
|
|
09:22:10 |
London Stock Exchange |
2,179 |
2.2570 |
RUBBBZT3333BD3LQS9 |
|
|
09:22:10 |
London Stock Exchange |
1,307 |
2.2570 |
RUBBBZT3333BD3LQTQ |
|
|
09:22:11 |
London Stock Exchange |
1,500 |
2.2570 |
RUBBBZT3333BD3LR6S |
|
|
09:22:11 |
London Stock Exchange |
389 |
2.2570 |
RUBBBZT3333BD3LR94 |
|
|
09:22:12 |
London Stock Exchange |
640 |
2.2570 |
RUBBBZT3333BD3LRC7 |
|
|
09:22:10 |
London Stock Exchange |
1,185 |
2.2570 |
RUBBBZT3333BD3LQX4 |
|
|
09:22:10 |
London Stock Exchange |
158 |
2.2570 |
RUBBBZT3333BD3LQZP |
|
|
09:23:17 |
London Stock Exchange |
1,959 |
2.2590 |
RUBBBZT3333BD3LRZJ |
|
|
09:23:46 |
London Stock Exchange |
986 |
2.2590 |
RUBBBZT3333BD3LSBP |
|
|
09:23:47 |
London Stock Exchange |
2,100 |
2.2590 |
RUBBBZT3333BD3LSGL |
|
|
09:23:47 |
London Stock Exchange |
318 |
2.2590 |
RUBBBZT3333BD3LSDZ |
|
|
09:24:26 |
London Stock Exchange |
1,106 |
2.2590 |
RUBBBZT3333BD3LSZC |
|
|
09:24:26 |
London Stock Exchange |
1,193 |
2.2600 |
RUBBBZT3333BD3LT34 |
|
|
09:24:26 |
London Stock Exchange |
482 |
2.2600 |
RUBBBZT3333BD3LT4J |
|
|
09:24:25 |
London Stock Exchange |
679 |
2.2600 |
RUBBBZT3333BD3LSQR |
|
|
09:24:26 |
London Stock Exchange |
515 |
2.2600 |
RUBBBZT3333BD3LSXX |
|
|
09:24:27 |
London Stock Exchange |
1,618 |
2.2600 |
RUBBBZT3333BD3LT7W |
|
|
09:25:17 |
London Stock Exchange |
1,139 |
2.2610 |
RUBBBZT3333BD3LTKL |
|
|
09:25:24 |
London Stock Exchange |
431 |
2.2600 |
RUBBBZT3333BD3LTRF |
|
|
09:25:25 |
London Stock Exchange |
1,500 |
2.2600 |
RUBBBZT3333BD3LTTN |
|
|
09:26:10 |
London Stock Exchange |
554 |
2.2610 |
RUBBBZT3333BD3LWTH |
|
|
09:26:10 |
London Stock Exchange |
1,575 |
2.2610 |
RUBBBZT3333BD3LWXN |
|
|
09:26:10 |
London Stock Exchange |
136 |
2.2610 |
RUBBBZT3333BD3LWQJ |
|
|
09:26:11 |
London Stock Exchange |
334 |
2.2610 |
RUBBBZT3333BD3LWZ3 |
|
|
09:26:13 |
London Stock Exchange |
1,145 |
2.2610 |
RUBBBZT3333BD3LX4B |
|
|
09:27:24 |
London Stock Exchange |
277 |
2.2620 |
RUBBBZT3333BD3LXM3 |
|
|
09:27:24 |
London Stock Exchange |
2,029 |
2.2620 |
RUBBBZT3333BD3LXNQ |
|
|
09:27:25 |
London Stock Exchange |
408 |
2.2620 |
RUBBBZT3333BD3LXPZ |
|
|
09:27:25 |
London Stock Exchange |
346 |
2.2620 |
RUBBBZT3333BD3LXQM |
|
|
09:28:23 |
London Stock Exchange |
1,622 |
2.2630 |
RUBBBZT3333BD3LZTW |
|
|
09:28:23 |
London Stock Exchange |
1,354 |
2.2620 |
RUBBBZT3333BD3LZWR |
|
|
09:28:25 |
London Stock Exchange |
243 |
2.2620 |
RUBBBZT3333BD3M33A |
|
|
09:28:25 |
London Stock Exchange |
1,598 |
2.2620 |
RUBBBZT3333BD3M3CF |
|
|
09:30:08 |
London Stock Exchange |
15 |
2.2610 |
RUBBBZT3333BD3M6T9 |
|
|
09:30:08 |
London Stock Exchange |
820 |
2.2600 |
RUBBBZT3333BD3M6RX |
|
|
09:30:09 |
London Stock Exchange |
265 |
2.2620 |
RUBBBZT3333BD3M6WC |
|
|
09:30:09 |
London Stock Exchange |
663 |
2.2620 |
RUBBBZT3333BD3M6ZA |
|
|
09:30:09 |
London Stock Exchange |
464 |
2.2620 |
RUBBBZT3333BD3M737 |
|
|
09:30:10 |
London Stock Exchange |
700 |
2.2620 |
RUBBBZT3333BD3M74L |
|
|
09:30:10 |
London Stock Exchange |
2,217 |
2.2620 |
RUBBBZT3333BD3M76J |
|
|
09:30:11 |
London Stock Exchange |
1,500 |
2.2610 |
RUBBBZT3333BD3M7D3 |
|
|
09:30:11 |
London Stock Exchange |
37 |
2.2620 |
RUBBBZT3333BD3M7GF |
|
|
09:30:12 |
London Stock Exchange |
1,486 |
2.2610 |
RUBBBZT3333BD3M7LW |
|
|
09:30:12 |
London Stock Exchange |
241 |
2.2620 |
RUBBBZT3333BD3M7N6 |
|
|
09:31:56 |
London Stock Exchange |
1,031 |
2.2580 |
RUBBBZT3333BD3M9SL |
|
|
09:31:56 |
London Stock Exchange |
1,177 |
2.2580 |
RUBBBZT3333BD3M9T3 |
|
|
09:31:57 |
London Stock Exchange |
622 |
2.2580 |
RUBBBZT3333BD3M9Z4 |
|
|
09:31:57 |
London Stock Exchange |
1,180 |
2.2580 |
RUBBBZT3333BD3MB6T |
|
|
09:31:57 |
London Stock Exchange |
1,691 |
2.2580 |
RUBBBZT3333BD3MB7S |
|
|
09:31:58 |
London Stock Exchange |
369 |
2.2580 |
RUBBBZT3333BD3MBC9 |
|
|
09:32:00 |
London Stock Exchange |
639 |
2.2580 |
RUBBBZT3333BD3MBJC |
|
|
09:32:00 |
London Stock Exchange |
1,749 |
2.2580 |
RUBBBZT3333BD3MBKJ |
|
|
09:32:04 |
London Stock Exchange |
42 |
2.2560 |
RUBBBZT3333BD3MBLQ |
|
|
09:32:08 |
London Stock Exchange |
223 |
2.2560 |
RUBBBZT3333BD3MBRD |
|
|
09:32:17 |
London Stock Exchange |
1,177 |
2.2560 |
RUBBBZT3333BD3MBTL |
|
|
09:32:19 |
London Stock Exchange |
1,500 |
2.2560 |
RUBBBZT3333BD3MC3J |
|
|
09:32:19 |
London Stock Exchange |
402 |
2.2560 |
RUBBBZT3333BD3MC67 |
|
|
09:32:21 |
London Stock Exchange |
325 |
2.2560 |
RUBBBZT3333BD3MCCS |
|
|
09:32:21 |
London Stock Exchange |
1,267 |
2.2560 |
RUBBBZT3333BD3MC9W |
|
|
09:32:58 |
London Stock Exchange |
352 |
2.2540 |
RUBBBZT3333BD3MCTF |
|
|
09:33:00 |
London Stock Exchange |
2,303 |
2.2540 |
RUBBBZT3333BD3MCZG |
|
|
09:36:42 |
London Stock Exchange |
1,034 |
2.2560 |
RUBBBZT3333BD3MQJD |
|
|
09:36:41 |
London Stock Exchange |
3,332 |
2.2550 |
RUBBBZT3333BD3MQCA |
|
|
09:36:42 |
London Stock Exchange |
915 |
2.2550 |
RUBBBZT3333BD3MQDF |
|
|
09:36:44 |
London Stock Exchange |
1,200 |
2.2550 |
RUBBBZT3333BD3MQPB |
|
|
09:36:44 |
London Stock Exchange |
582 |
2.2550 |
RUBBBZT3333BD3MQQ6 |
|
|
09:36:43 |
London Stock Exchange |
57 |
2.2550 |
RUBBBZT3333BD3MQLR |
|
|
09:36:43 |
London Stock Exchange |
320 |
2.2560 |
RUBBBZT3333BD3MQMP |
|
|
09:36:45 |
London Stock Exchange |
1,700 |
2.2550 |
RUBBBZT3333BD3MQS4 |
|
|
09:36:46 |
London Stock Exchange |
1,500 |
2.2560 |
RUBBBZT3333BD3MR4R |
|
|
09:38:08 |
London Stock Exchange |
614 |
2.2550 |
RUBBBZT3333BD3MTKZ |
|
|
09:38:39 |
London Stock Exchange |
668 |
2.2560 |
RUBBBZT3333BD3MW3Z |
|
|
09:38:41 |
London Stock Exchange |
326 |
2.2560 |
RUBBBZT3333BD3MW43 |
|
|
09:40:40 |
London Stock Exchange |
596 |
2.2570 |
RUBBBZT3333BD3MZR3 |
|
|
09:40:40 |
London Stock Exchange |
15 |
2.2570 |
RUBBBZT3333BD3MZTR |
|
|
09:40:42 |
London Stock Exchange |
100 |
2.2570 |
RUBBBZT3333BD3N33Q |
|
|
09:40:42 |
London Stock Exchange |
1,500 |
2.2570 |
RUBBBZT3333BD3MZX6 |
|
|
09:45:19 |
London Stock Exchange |
505 |
2.2600 |
RUBBBZT3333BD3NCJB |
|
|
09:45:52 |
London Stock Exchange |
473 |
2.2600 |
RUBBBZT3333BD3NCQ3 |
|
|
09:48:20 |
London Stock Exchange |
2,100 |
2.2610 |
RUBBBZT3333BD3NFHN |
|
|
09:48:21 |
London Stock Exchange |
1,265 |
2.2610 |
RUBBBZT3333BD3NFLJ |
|
|
09:48:22 |
London Stock Exchange |
1,076 |
2.2610 |
RUBBBZT3333BD3NFNA |
|
|
09:48:22 |
London Stock Exchange |
1,000 |
2.2610 |
RUBBBZT3333BD3NFMX |
|
|
09:48:22 |
London Stock Exchange |
832 |
2.2610 |
RUBBBZT3333BD3NFTT |
|
|
09:48:22 |
London Stock Exchange |
98 |
2.2610 |
RUBBBZT3333BD3NFSC |
|
|
09:48:22 |
London Stock Exchange |
1,400 |
2.2610 |
RUBBBZT3333BD3NFQD |
|
|
09:48:23 |
London Stock Exchange |
447 |
2.2610 |
RUBBBZT3333BD3NFWQ |
|
|
09:48:27 |
London Stock Exchange |
2,237 |
2.2610 |
RUBBBZT3333BD3NG69 |
|
|
09:48:47 |
London Stock Exchange |
11 |
2.2620 |
RUBBBZT3333BD3NGCT |
|
|
09:51:31 |
London Stock Exchange |
749 |
2.2670 |
RUBBBZT3333BD3NHWJ |
|
|
09:51:41 |
London Stock Exchange |
688 |
2.2670 |
RUBBBZT3333BD3NJDP |
|
|
09:51:42 |
London Stock Exchange |
700 |
2.2670 |
RUBBBZT3333BD3NJGS |
|
|
09:52:11 |
London Stock Exchange |
1,407 |
2.2670 |
RUBBBZT3333BD3NJTH |
|
|
09:52:13 |
London Stock Exchange |
1,500 |
2.2670 |
RUBBBZT3333BD3NK34 |
|
|
09:52:23 |
London Stock Exchange |
1,400 |
2.2670 |
RUBBBZT3333BD3NK7W |
|
|
09:52:23 |
London Stock Exchange |
568 |
2.2670 |
RUBBBZT3333BD3NK6X |
|
|
09:52:23 |
London Stock Exchange |
1,232 |
2.2670 |
RUBBBZT3333BD3NK99 |
|
|
09:52:27 |
London Stock Exchange |
558 |
2.2670 |
RUBBBZT3333BD3NKFT |
|
|
09:52:30 |
London Stock Exchange |
163 |
2.2670 |
RUBBBZT3333BD3NKJE |
|
|
09:54:23 |
London Stock Exchange |
541 |
2.2690 |
RUBBBZT3333BD3NLCD |
|
|
09:54:24 |
London Stock Exchange |
1,307 |
2.2690 |
RUBBBZT3333BD3NLFX |
|
|
09:54:27 |
London Stock Exchange |
783 |
2.2720 |
RUBBBZT3333BD3NLHK |
|
|
09:54:30 |
London Stock Exchange |
1,500 |
2.2720 |
RUBBBZT3333BD3NLLW |
|
|
09:54:30 |
London Stock Exchange |
542 |
2.2720 |
RUBBBZT3333BD3NLN6 |
|
|
09:54:30 |
London Stock Exchange |
103 |
2.2710 |
RUBBBZT3333BD3NLPE |
|
|
09:54:51 |
London Stock Exchange |
614 |
2.2720 |
RUBBBZT3333BD3NMBQ |
|
|
09:54:50 |
London Stock Exchange |
700 |
2.2720 |
RUBBBZT3333BD3NM9R |
|
|
09:54:50 |
London Stock Exchange |
434 |
2.2720 |
RUBBBZT3333BD3NM4G |
|
|
09:55:01 |
London Stock Exchange |
740 |
2.2720 |
RUBBBZT3333BD3NMF6 |
|
|
09:56:18 |
London Stock Exchange |
791 |
2.2730 |
RUBBBZT3333BD3NNLK |
|
|
09:56:29 |
London Stock Exchange |
1,105 |
2.2740 |
RUBBBZT3333BD3NNR7 |
|
|
09:56:32 |
London Stock Exchange |
500 |
2.2730 |
RUBBBZT3333BD3NNWR |
|
|
09:56:33 |
London Stock Exchange |
914 |
2.2730 |
RUBBBZT3333BD3NNXA |
|
|
09:56:33 |
London Stock Exchange |
45 |
2.2730 |
RUBBBZT3333BD3NNZT |
|
|
09:56:33 |
London Stock Exchange |
2,135 |
2.2730 |
RUBBBZT3333BD3NP6H |
|
|
09:56:33 |
London Stock Exchange |
2,135 |
2.2730 |
RUBBBZT3333BD3NP4F |
|
|
09:56:41 |
London Stock Exchange |
170 |
2.2700 |
RUBBBZT3333BD3NPGL |
|
|
09:56:41 |
London Stock Exchange |
4,249 |
2.2690 |
RUBBBZT3333BD3NPHG |
|
|
09:56:42 |
London Stock Exchange |
2,798 |
2.2720 |
RUBBBZT3333BD3NPM9 |
|
|
09:56:43 |
London Stock Exchange |
1,542 |
2.2690 |
RUBBBZT3333BD3NPPM |
|
|
09:56:43 |
London Stock Exchange |
2,672 |
2.2720 |
RUBBBZT3333BD3NPRJ |
|
|
09:56:43 |
London Stock Exchange |
761 |
2.2710 |
RUBBBZT3333BD3NPTB |
|
|
09:56:45 |
London Stock Exchange |
122 |
2.2700 |
RUBBBZT3333BD3NQL9 |
|
|
09:56:43 |
London Stock Exchange |
751 |
2.2700 |
RUBBBZT3333BD3NPXX |
|
|
09:56:43 |
London Stock Exchange |
479 |
2.2710 |
RUBBBZT3333BD3NQ3X |
|
|
09:56:44 |
London Stock Exchange |
4,513 |
2.2700 |
RUBBBZT3333BD3NQ64 |
|
|
09:56:44 |
London Stock Exchange |
968 |
2.2690 |
RUBBBZT3333BD3NQ9S |
|
|
09:56:45 |
London Stock Exchange |
1,080 |
2.2690 |
RUBBBZT3333BD3NQMB |
|
|
09:56:45 |
London Stock Exchange |
695 |
2.2700 |
RUBBBZT3333BD3NQNZ |
|
|
09:56:45 |
London Stock Exchange |
2,538 |
2.2700 |
RUBBBZT3333BD3NQPP |
|
|
09:56:44 |
London Stock Exchange |
751 |
2.2710 |
RUBBBZT3333BD3NQDK |
|
|
09:56:45 |
London Stock Exchange |
865 |
2.2690 |
RUBBBZT3333BD3NQH3 |
|
|
09:56:46 |
London Stock Exchange |
1,500 |
2.2690 |
RUBBBZT3333BD3NQWG |
|
|
09:56:45 |
London Stock Exchange |
2,305 |
2.2690 |
RUBBBZT3333BD3NQRL |
|
|
09:56:47 |
London Stock Exchange |
1,225 |
2.2690 |
RUBBBZT3333BD3NQZE |
|
|
09:56:48 |
London Stock Exchange |
295 |
2.2690 |
RUBBBZT3333BD3NR3M |
|
|
09:56:48 |
London Stock Exchange |
1,695 |
2.2690 |
RUBBBZT3333BD3NR6B |
|
|
09:56:49 |
London Stock Exchange |
256 |
2.2690 |
RUBBBZT3333BD3NRBZ |
|
|
09:58:29 |
London Stock Exchange |
237 |
2.2680 |
RUBBBZT3333BD3NS9D |
|
|
09:58:29 |
London Stock Exchange |
1,794 |
2.2680 |
RUBBBZT3333BD3NS4N |
|
|
09:58:29 |
London Stock Exchange |
2,448 |
2.2680 |
RUBBBZT3333BD3NS6L |
|
|
09:58:31 |
London Stock Exchange |
1,212 |
2.2680 |
RUBBBZT3333BD3NSCF |
|
|
10:00:52 |
London Stock Exchange |
3,080 |
2.2670 |
RUBBBZT3333BD3NTKH |
|
|
10:01:32 |
London Stock Exchange |
514 |
2.2700 |
RUBBBZT3333BD3NW7S |
|
|
10:01:35 |
London Stock Exchange |
1,429 |
2.2700 |
RUBBBZT3333BD3NWQ4 |
|
|
10:01:55 |
London Stock Exchange |
1,108 |
2.2700 |
RUBBBZT3333BD3NXWT |
|
|
10:01:56 |
London Stock Exchange |
1,924 |
2.2700 |
RUBBBZT3333BD3NZ6F |
|
|
10:01:58 |
London Stock Exchange |
73 |
2.2690 |
RUBBBZT3333BD3NZ9N |
|
|
10:01:59 |
London Stock Exchange |
1,437 |
2.2690 |
RUBBBZT3333BD3NZBM |
|
|
10:02:03 |
London Stock Exchange |
1,500 |
2.2690 |
RUBBBZT3333BD3NZHE |
|
|
10:02:03 |
London Stock Exchange |
2,004 |
2.2690 |
RUBBBZT3333BD3NZJZ |
|
|
10:02:03 |
London Stock Exchange |
467 |
2.2690 |
RUBBBZT3333BD3NZKB |
|
|
10:02:04 |
London Stock Exchange |
1,950 |
2.2690 |
RUBBBZT3333BD3NZQP |
|
|
10:02:06 |
London Stock Exchange |
207 |
2.2690 |
RUBBBZT3333BD3NZT9 |
|
|
10:02:17 |
London Stock Exchange |
1,246 |
2.2700 |
RUBBBZT3333BD3P376 |
|
|
10:02:23 |
London Stock Exchange |
500 |
2.2690 |
RUBBBZT3333BD3P3H3 |
|
|
10:02:54 |
London Stock Exchange |
1,003 |
2.2700 |
RUBBBZT3333BD3P3SW |
|
|
10:03:17 |
London Stock Exchange |
2,217 |
2.2690 |
RUBBBZT3333BD3P4FL |
|
|
10:03:18 |
London Stock Exchange |
875 |
2.2680 |
RUBBBZT3333BD3P4HP |
|
|
10:03:18 |
London Stock Exchange |
1,500 |
2.2680 |
RUBBBZT3333BD3P4J6 |
|
|
10:03:21 |
London Stock Exchange |
1,731 |
2.2680 |
RUBBBZT3333BD3P4QE |
|
|
10:03:25 |
London Stock Exchange |
1,500 |
2.2680 |
RUBBBZT3333BD3P4WR |
|
|
10:03:50 |
London Stock Exchange |
2,287 |
2.2690 |
RUBBBZT3333BD3P69H |
|
|
10:03:52 |
London Stock Exchange |
100 |
2.2690 |
RUBBBZT3333BD3P66Q |
|
|
10:03:52 |
London Stock Exchange |
104 |
2.2690 |
RUBBBZT3333BD3P6HR |
|
|
10:03:52 |
London Stock Exchange |
1,598 |
2.2690 |
RUBBBZT3333BD3P6FN |
|
|
10:05:57 |
London Stock Exchange |
1,088 |
2.2690 |
RUBBBZT3333BD3P9MP |
|
|
10:06:05 |
London Stock Exchange |
3,106 |
2.2700 |
RUBBBZT3333BD3P9RE |
|
|
10:06:06 |
London Stock Exchange |
2,196 |
2.2700 |
RUBBBZT3333BD3P9S4 |
|
|
10:06:10 |
London Stock Exchange |
2,363 |
2.2690 |
RUBBBZT3333BD3P9WJ |
|
|
10:06:10 |
London Stock Exchange |
500 |
2.2690 |
RUBBBZT3333BD3PB3N |
|
|
10:06:12 |
London Stock Exchange |
3,187 |
2.2690 |
RUBBBZT3333BD3PB4A |
|
|
10:06:13 |
London Stock Exchange |
178 |
2.2690 |
RUBBBZT3333BD3PB9K |
|
|
10:06:16 |
London Stock Exchange |
1,620 |
2.2690 |
RUBBBZT3333BD3PBCZ |
|
|
10:06:17 |
London Stock Exchange |
919 |
2.2690 |
RUBBBZT3333BD3PBFE |
|
|
10:06:32 |
London Stock Exchange |
1,286 |
2.2690 |
RUBBBZT3333BD3PBNP |
|
|
10:06:32 |
London Stock Exchange |
1,194 |
2.2690 |
RUBBBZT3333BD3PBPX |
|
|
10:07:21 |
London Stock Exchange |
1,000 |
2.2660 |
RUBBBZT3333BD3PCJG |
|
|
10:07:21 |
London Stock Exchange |
800 |
2.2660 |
RUBBBZT3333BD3PCFX |
|
|
10:07:21 |
London Stock Exchange |
1,256 |
2.2660 |
RUBBBZT3333BD3PCHK |
|
|
10:07:22 |
London Stock Exchange |
1,000 |
2.2660 |
RUBBBZT3333BD3PCN6 |
|
|
10:07:24 |
London Stock Exchange |
2,416 |
2.2660 |
RUBBBZT3333BD3PCWM |
|
|
10:08:33 |
London Stock Exchange |
800 |
2.2660 |
RUBBBZT3333BD3PDKM |
|
|
10:09:11 |
London Stock Exchange |
1,100 |
2.2660 |
RUBBBZT3333BD3PDWL |
|
|
10:10:24 |
London Stock Exchange |
1,474 |
2.2660 |
RUBBBZT3333BD3PFZJ |
|
|
10:11:57 |
London Stock Exchange |
2,686 |
2.2660 |
RUBBBZT3333BD3PGRW |
|
|
10:11:59 |
London Stock Exchange |
280 |
2.2660 |
RUBBBZT3333BD3PGWB |
|
|
10:11:59 |
London Stock Exchange |
443 |
2.2660 |
RUBBBZT3333BD3PGXS |
|
|
10:11:59 |
London Stock Exchange |
1,617 |
2.2660 |
RUBBBZT3333BD3PGZ9 |
|
|
10:12:11 |
London Stock Exchange |
804 |
2.2670 |
RUBBBZT3333BD3PH6L |
|
|
10:12:13 |
London Stock Exchange |
599 |
2.2670 |
RUBBBZT3333BD3PH9D |
|
|
10:13:30 |
London Stock Exchange |
1,327 |
2.2660 |
RUBBBZT3333BD3PHLZ |
|
|
10:13:30 |
London Stock Exchange |
4,309 |
2.2670 |
RUBBBZT3333BD3PHPG |
|
|
10:13:30 |
London Stock Exchange |
4,236 |
2.2670 |
RUBBBZT3333BD3PHMW |
|
|
10:13:31 |
London Stock Exchange |
1,000 |
2.2660 |
RUBBBZT3333BD3PHTS |
|
|
10:13:31 |
London Stock Exchange |
1,007 |
2.2660 |
RUBBBZT3333BD3PHSB |
|
|
10:13:31 |
London Stock Exchange |
1,043 |
2.2660 |
RUBBBZT3333BD3PHWP |
|
|
10:13:33 |
London Stock Exchange |
1,327 |
2.2660 |
RUBBBZT3333BD3PJ4D |
|
|
10:16:01 |
London Stock Exchange |
964 |
2.2680 |
RUBBBZT3333BD3PJXT |
|
|
10:17:51 |
London Stock Exchange |
700 |
2.2670 |
RUBBBZT3333BD3PKR6 |
|
|
10:17:50 |
London Stock Exchange |
1,047 |
2.2670 |
RUBBBZT3333BD3PKLJ |
|
|
10:17:52 |
London Stock Exchange |
1,500 |
2.2680 |
RUBBBZT3333BD3PKTT |
|
|
10:17:52 |
London Stock Exchange |
627 |
2.2680 |
RUBBBZT3333BD3PKWQ |
|
|
10:17:52 |
London Stock Exchange |
700 |
2.2670 |
RUBBBZT3333BD3PKZS |
|
|
10:17:53 |
London Stock Exchange |
310 |
2.2680 |
RUBBBZT3333BD3PL6P |
|
|
10:17:53 |
London Stock Exchange |
720 |
2.2680 |
RUBBBZT3333BD3PL7N |
|
|
10:17:54 |
London Stock Exchange |
627 |
2.2680 |
RUBBBZT3333BD3PLDA |
|
|
10:17:53 |
London Stock Exchange |
67 |
2.2680 |
RUBBBZT3333BD3PLBH |
|
|
10:21:42 |
London Stock Exchange |
373 |
2.2680 |
RUBBBZT3333BD3PNFR |
|
|
10:21:44 |
London Stock Exchange |
853 |
2.2680 |
RUBBBZT3333BD3PNHW |
|
|
10:22:06 |
London Stock Exchange |
762 |
2.2670 |
RUBBBZT3333BD3PNMN |
|
|
10:22:08 |
London Stock Exchange |
3,048 |
2.2670 |
RUBBBZT3333BD3PNS3 |
|
|
10:22:08 |
London Stock Exchange |
759 |
2.2660 |
RUBBBZT3333BD3PNTL |
|
|
10:22:07 |
London Stock Exchange |
2,653 |
2.2670 |
RUBBBZT3333BD3PNPA |
|
|
10:22:10 |
London Stock Exchange |
588 |
2.2670 |
RUBBBZT3333BD3PPCT |
|
|
10:22:10 |
London Stock Exchange |
502 |
2.2660 |
RUBBBZT3333BD3PP69 |
|
|
10:22:10 |
London Stock Exchange |
498 |
2.2660 |
RUBBBZT3333BD3PP3K |
|
|
10:22:26 |
London Stock Exchange |
1,060 |
2.2650 |
RUBBBZT3333BD3PPRP |
|
|
10:23:18 |
London Stock Exchange |
700 |
2.2660 |
RUBBBZT3333BD3PQHA |
|
|
10:23:18 |
London Stock Exchange |
1,213 |
2.2660 |
RUBBBZT3333BD3PQGT |
|
|
10:23:19 |
London Stock Exchange |
332 |
2.2660 |
RUBBBZT3333BD3PQMG |
|
|
10:23:20 |
London Stock Exchange |
368 |
2.2660 |
RUBBBZT3333BD3PQQK |
|
|
10:23:20 |
London Stock Exchange |
376 |
2.2660 |
RUBBBZT3333BD3PQRR |
|
|
10:23:20 |
London Stock Exchange |
1,234 |
2.2660 |
RUBBBZT3333BD3PQSL |
|
|
10:23:20 |
London Stock Exchange |
793 |
2.2660 |
RUBBBZT3333BD3PQT3 |
|
|
10:23:21 |
London Stock Exchange |
1,213 |
2.2660 |
RUBBBZT3333BD3PQZ4 |
|
|
10:25:10 |
London Stock Exchange |
1,500 |
2.2690 |
RUBBBZT3333BD3PRZB |
|
|
10:25:10 |
London Stock Exchange |
2,800 |
2.2690 |
RUBBBZT3333BD3PS3F |
|
|
10:25:10 |
London Stock Exchange |
382 |
2.2690 |
RUBBBZT3333BD3PS7Q |
|
|
10:25:11 |
London Stock Exchange |
1,553 |
2.2690 |
RUBBBZT3333BD3PSG9 |
|
|
10:25:12 |
London Stock Exchange |
555 |
2.2690 |
RUBBBZT3333BD3PSC6 |
|
|
10:25:12 |
London Stock Exchange |
700 |
2.2690 |
RUBBBZT3333BD3PSKX |
|
|
10:25:12 |
London Stock Exchange |
85 |
2.2690 |
RUBBBZT3333BD3PSLN |
|
|
10:25:12 |
London Stock Exchange |
700 |
2.2690 |
RUBBBZT3333BD3PSML |
|
|
10:25:12 |
London Stock Exchange |
535 |
2.2690 |
RUBBBZT3333BD3PSNE |
|
|
10:25:24 |
London Stock Exchange |
899 |
2.2680 |
RUBBBZT3333BD3PSXD |
|
|
10:25:24 |
London Stock Exchange |
1,962 |
2.2680 |
RUBBBZT3333BD3PSZZ |
|
|
10:26:28 |
London Stock Exchange |
306 |
2.2680 |
RUBBBZT3333BD3PTT6 |
|
|
10:27:47 |
London Stock Exchange |
172 |
2.2700 |
RUBBBZT3333BD3PWKP |
|
|
10:27:47 |
London Stock Exchange |
774 |
2.2700 |
RUBBBZT3333BD3PWLX |
|
|
10:27:48 |
London Stock Exchange |
549 |
2.2700 |
RUBBBZT3333BD3PWN7 |
|
|
10:27:49 |
London Stock Exchange |
1,500 |
2.2700 |
RUBBBZT3333BD3PWQB |
|
|
10:27:50 |
London Stock Exchange |
512 |
2.2700 |
RUBBBZT3333BD3PWZQ |
|
|
10:27:50 |
London Stock Exchange |
1,500 |
2.2700 |
RUBBBZT3333BD3PWR3 |
|
|
10:27:51 |
London Stock Exchange |
91 |
2.2700 |
RUBBBZT3333BD3PX6X |
|
|
10:27:51 |
London Stock Exchange |
721 |
2.2700 |
RUBBBZT3333BD3PX7W |
|
|
10:28:50 |
London Stock Exchange |
341 |
2.2690 |
RUBBBZT3333BD3PXPC |
|
|
10:28:50 |
London Stock Exchange |
1,127 |
2.2690 |
RUBBBZT3333BD3PXQ7 |
|
|
10:28:51 |
London Stock Exchange |
1,500 |
2.2690 |
RUBBBZT3333BD3PXRF |
|
|
10:28:51 |
London Stock Exchange |
714 |
2.2690 |
RUBBBZT3333BD3PXS6 |
|
|
10:32:40 |
London Stock Exchange |
1,886 |
2.2680 |
RUBBBZT3333BD3Q3BF |
|
|
10:32:42 |
London Stock Exchange |
917 |
2.2680 |
RUBBBZT3333BD3Q3FK |
|
|
10:32:42 |
London Stock Exchange |
1,433 |
2.2680 |
RUBBBZT3333BD3Q3G3 |
|
|
10:32:42 |
London Stock Exchange |
1,178 |
2.2680 |
RUBBBZT3333BD3Q3D7 |
|
|
10:32:43 |
London Stock Exchange |
658 |
2.2670 |
RUBBBZT3333BD3Q3KR |
|
|
10:32:44 |
London Stock Exchange |
288 |
2.2670 |
RUBBBZT3333BD3Q3MX |
|
|
10:32:45 |
London Stock Exchange |
700 |
2.2670 |
RUBBBZT3333BD3Q3NA |
|
|
10:33:08 |
London Stock Exchange |
886 |
2.2660 |
RUBBBZT3333BD3Q44G |
|
|
10:33:09 |
London Stock Exchange |
1,348 |
2.2660 |
RUBBBZT3333BD3Q463 |
|
|
10:33:09 |
London Stock Exchange |
195 |
2.2660 |
RUBBBZT3333BD3Q474 |
|
|
10:33:42 |
London Stock Exchange |
2,149 |
2.2670 |
RUBBBZT3333BD3Q4HH |
|
|
10:33:43 |
London Stock Exchange |
1,391 |
2.2670 |
RUBBBZT3333BD3Q4L7 |
|
|
10:33:45 |
London Stock Exchange |
2,026 |
2.2670 |
RUBBBZT3333BD3Q4NX |
|
|
10:33:46 |
London Stock Exchange |
1,125 |
2.2670 |
RUBBBZT3333BD3Q4QS |
|
|
10:33:47 |
London Stock Exchange |
1,121 |
2.2660 |
RUBBBZT3333BD3Q4ST |
|
|
10:35:39 |
London Stock Exchange |
178 |
2.2660 |
RUBBBZT3333BD3Q76K |
|
|
10:35:42 |
London Stock Exchange |
1,165 |
2.2660 |
RUBBBZT3333BD3Q79C |
|
|
10:35:53 |
London Stock Exchange |
1,402 |
2.2650 |
RUBBBZT3333BD3Q7LX |
|
|
10:35:54 |
London Stock Exchange |
2,189 |
2.2650 |
RUBBBZT3333BD3Q7QB |
|
|
10:35:54 |
London Stock Exchange |
1,918 |
2.2650 |
RUBBBZT3333BD3Q7R3 |
|
|
10:35:54 |
London Stock Exchange |
1,262 |
2.2650 |
RUBBBZT3333BD3Q7MT |
|
|
10:35:55 |
London Stock Exchange |
297 |
2.2650 |
RUBBBZT3333BD3Q7SA |
|
|
10:35:55 |
London Stock Exchange |
1,415 |
2.2650 |
RUBBBZT3333BD3Q7TR |
|
|
10:36:57 |
London Stock Exchange |
914 |
2.2640 |
RUBBBZT3333BD3Q9BJ |
|
|
10:37:01 |
London Stock Exchange |
1,081 |
2.2640 |
RUBBBZT3333BD3Q9FE |
|
|
10:39:11 |
London Stock Exchange |
1,549 |
2.2610 |
RUBBBZT3333BD3QBXG |
|
|
10:39:15 |
London Stock Exchange |
1,078 |
2.2610 |
RUBBBZT3333BD3QBZL |
|
|
10:43:29 |
London Stock Exchange |
2,928 |
2.2640 |
RUBBBZT3333BD3QFGZ |
|
|
10:43:30 |
London Stock Exchange |
1,348 |
2.2640 |
RUBBBZT3333BD3QFHD |
|
|
10:43:31 |
London Stock Exchange |
800 |
2.2640 |
RUBBBZT3333BD3QFJX |
|
|
10:43:31 |
London Stock Exchange |
724 |
2.2640 |
RUBBBZT3333BD3QFKA |
|
|
10:43:32 |
London Stock Exchange |
1 |
2.2640 |
RUBBBZT3333BD3QFT7 |
|
|
10:43:33 |
London Stock Exchange |
2,183 |
2.2640 |
RUBBBZT3333BD3QFWB |
|
|
10:44:13 |
London Stock Exchange |
387 |
2.2650 |
RUBBBZT3333BD3QGC7 |
|
|
10:44:14 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD3QGDD |
|
|
10:44:32 |
London Stock Exchange |
1,523 |
2.2640 |
RUBBBZT3333BD3QGKZ |
|
|
10:44:33 |
London Stock Exchange |
1,568 |
2.2640 |
RUBBBZT3333BD3QGMM |
|
|
10:44:33 |
London Stock Exchange |
1,109 |
2.2640 |
RUBBBZT3333BD3QGNF |
|
|
10:44:34 |
London Stock Exchange |
63 |
2.2640 |
RUBBBZT3333BD3QGP9 |
|
|
10:45:14 |
London Stock Exchange |
1,230 |
2.2630 |
RUBBBZT3333BD3QH3Z |
|
|
10:46:48 |
London Stock Exchange |
1,235 |
2.2650 |
RUBBBZT3333BD3QHZF |
|
|
10:48:41 |
London Stock Exchange |
1,344 |
2.2650 |
RUBBBZT3333BD3QK64 |
|
|
10:48:41 |
London Stock Exchange |
1,531 |
2.2650 |
RUBBBZT3333BD3QK9S |
|
|
10:48:41 |
London Stock Exchange |
2,340 |
2.2650 |
RUBBBZT3333BD3QKBR |
|
|
10:48:43 |
London Stock Exchange |
1,567 |
2.2650 |
RUBBBZT3333BD3QKJM |
|
|
10:50:03 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD3QLCN |
|
|
10:50:04 |
London Stock Exchange |
150 |
2.2650 |
RUBBBZT3333BD3QLDZ |
|
|
10:50:31 |
London Stock Exchange |
2,988 |
2.2650 |
RUBBBZT3333BD3QLQR |
|
|
10:50:32 |
London Stock Exchange |
2,570 |
2.2650 |
RUBBBZT3333BD3QLSS |
|
|
10:50:34 |
London Stock Exchange |
2,024 |
2.2650 |
RUBBBZT3333BD3QMCC |
|
|
10:50:34 |
London Stock Exchange |
1,183 |
2.2650 |
RUBBBZT3333BD3QMDH |
|
|
10:50:34 |
London Stock Exchange |
3,710 |
2.2650 |
RUBBBZT3333BD3QM6Z |
|
|
10:50:40 |
London Stock Exchange |
1,101 |
2.2650 |
RUBBBZT3333BD3QMLT |
|
|
10:51:01 |
London Stock Exchange |
3,113 |
2.2640 |
RUBBBZT3333BD3QMZN |
|
|
10:51:12 |
London Stock Exchange |
1,283 |
2.2630 |
RUBBBZT3333BD3QNBK |
|
|
10:51:13 |
London Stock Exchange |
1,520 |
2.2630 |
RUBBBZT3333BD3QNFF |
|
|
10:51:14 |
London Stock Exchange |
1,790 |
2.2630 |
RUBBBZT3333BD3QNHC |
|
|
10:51:21 |
London Stock Exchange |
447 |
2.2630 |
RUBBBZT3333BD3QNXR |
|
|
10:52:26 |
London Stock Exchange |
1,424 |
2.2610 |
RUBBBZT3333BD3QPRH |
|
|
10:54:41 |
London Stock Exchange |
1,131 |
2.2610 |
RUBBBZT3333BD3QRMK |
|
|
10:54:42 |
London Stock Exchange |
2,710 |
2.2610 |
RUBBBZT3333BD3QRQG |
|
|
10:55:30 |
London Stock Exchange |
1,074 |
2.2610 |
RUBBBZT3333BD3QS7G |
|
|
10:55:30 |
London Stock Exchange |
631 |
2.2610 |
RUBBBZT3333BD3QSCL |
|
|
10:55:31 |
London Stock Exchange |
409 |
2.2610 |
RUBBBZT3333BD3QSFH |
|
|
10:55:31 |
London Stock Exchange |
1,867 |
2.2610 |
RUBBBZT3333BD3QSGJ |
|
|
10:55:33 |
London Stock Exchange |
700 |
2.2610 |
RUBBBZT3333BD3QSNS |
|
|
10:55:32 |
London Stock Exchange |
683 |
2.2610 |
RUBBBZT3333BD3QSJZ |
|
|
10:57:49 |
London Stock Exchange |
1,639 |
2.2650 |
RUBBBZT3333BD3QTZK |
|
|
10:59:40 |
London Stock Exchange |
353 |
2.2640 |
RUBBBZT3333BD3QXGT |
|
|
10:59:41 |
London Stock Exchange |
700 |
2.2640 |
RUBBBZT3333BD3QXJS |
|
|
10:59:41 |
London Stock Exchange |
359 |
2.2640 |
RUBBBZT3333BD3QXK6 |
|
|
10:59:41 |
London Stock Exchange |
2,170 |
2.2640 |
RUBBBZT3333BD3QXLE |
|
|
10:59:42 |
London Stock Exchange |
27 |
2.2640 |
RUBBBZT3333BD3QXMG |
|
|
10:59:42 |
London Stock Exchange |
1,133 |
2.2640 |
RUBBBZT3333BD3QXSL |
|
|
10:59:48 |
London Stock Exchange |
2,647 |
2.2640 |
RUBBBZT3333BD3QXW7 |
|
|
11:00:21 |
London Stock Exchange |
914 |
2.2650 |
RUBBBZT3333BD3QZFJ |
|
|
11:00:47 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD3QZQC |
|
|
11:01:27 |
London Stock Exchange |
319 |
2.2650 |
RUBBBZT3333BD3R39W |
|
|
11:01:29 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD3R3DM |
|
|
11:02:59 |
London Stock Exchange |
3,127 |
2.2620 |
RUBBBZT3333BD3R3NK |
|
|
11:02:59 |
London Stock Exchange |
1,889 |
2.2620 |
RUBBBZT3333BD3R3PR |
|
|
11:03:00 |
London Stock Exchange |
1,931 |
2.2620 |
RUBBBZT3333BD3R3QX |
|
|
11:03:01 |
London Stock Exchange |
2,231 |
2.2620 |
RUBBBZT3333BD3R3W3 |
|
|
11:04:34 |
London Stock Exchange |
189 |
2.2630 |
RUBBBZT3333BD3R4RA |
|
|
11:04:34 |
London Stock Exchange |
2,311 |
2.2630 |
RUBBBZT3333BD3R4SF |
|
|
11:05:10 |
London Stock Exchange |
2,117 |
2.2630 |
RUBBBZT3333BD3R6DD |
|
|
11:05:11 |
London Stock Exchange |
1,093 |
2.2630 |
RUBBBZT3333BD3R6HT |
|
|
11:05:38 |
London Stock Exchange |
5,180 |
2.2610 |
RUBBBZT3333BD3R6P9 |
|
|
11:07:37 |
London Stock Exchange |
40 |
2.2610 |
RUBBBZT3333BD3R7W6 |
|
|
11:07:37 |
London Stock Exchange |
400 |
2.2610 |
RUBBBZT3333BD3R7XN |
|
|
11:07:38 |
London Stock Exchange |
200 |
2.2610 |
RUBBBZT3333BD3R7Z3 |
|
|
11:07:40 |
London Stock Exchange |
400 |
2.2610 |
RUBBBZT3333BD3R936 |
|
|
11:07:42 |
London Stock Exchange |
100 |
2.2610 |
RUBBBZT3333BD3R99A |
|
|
11:11:18 |
London Stock Exchange |
1,156 |
2.2640 |
RUBBBZT3333BD3RD7J |
|
|
11:11:19 |
London Stock Exchange |
2,391 |
2.2640 |
RUBBBZT3333BD3RDHL |
|
|
11:11:18 |
London Stock Exchange |
1,418 |
2.2640 |
RUBBBZT3333BD3RDCE |
|
|
11:11:19 |
London Stock Exchange |
1,220 |
2.2640 |
RUBBBZT3333BD3RDFZ |
|
|
11:11:19 |
London Stock Exchange |
1,276 |
2.2640 |
RUBBBZT3333BD3RDKP |
|
|
11:11:21 |
London Stock Exchange |
3,675 |
2.2640 |
RUBBBZT3333BD3RDPF |
|
|
11:11:21 |
London Stock Exchange |
1,810 |
2.2640 |
RUBBBZT3333BD3RDMT |
|
|
11:18:11 |
London Stock Exchange |
2,100 |
2.2650 |
RUBBBZT3333BD3RHSD |
|
|
11:18:11 |
London Stock Exchange |
1,397 |
2.2650 |
RUBBBZT3333BD3RHTW |
|
|
11:18:12 |
London Stock Exchange |
217 |
2.2650 |
RUBBBZT3333BD3RJ4F |
|
|
11:18:13 |
London Stock Exchange |
3,106 |
2.2650 |
RUBBBZT3333BD3RJ9Q |
|
|
11:18:12 |
London Stock Exchange |
3,412 |
2.2650 |
RUBBBZT3333BD3RJ6H |
|
|
11:18:13 |
London Stock Exchange |
2,310 |
2.2650 |
RUBBBZT3333BD3RJBP |
|
|
11:18:14 |
London Stock Exchange |
2,865 |
2.2650 |
RUBBBZT3333BD3RJDZ |
|
|
11:18:23 |
London Stock Exchange |
1,552 |
2.2640 |
RUBBBZT3333BD3RJHG |
|
|
11:20:30 |
London Stock Exchange |
700 |
2.2640 |
RUBBBZT3333BD3RKG6 |
|
|
11:20:29 |
London Stock Exchange |
673 |
2.2640 |
RUBBBZT3333BD3RK9G |
|
|
11:20:29 |
London Stock Exchange |
1,629 |
2.2640 |
RUBBBZT3333BD3RKBH |
|
|
11:20:30 |
London Stock Exchange |
1,949 |
2.2640 |
RUBBBZT3333BD3RKC3 |
|
|
11:20:31 |
London Stock Exchange |
1,775 |
2.2640 |
RUBBBZT3333BD3RKMJ |
|
|
11:23:55 |
London Stock Exchange |
847 |
2.2630 |
RUBBBZT3333BD3RNGD |
|
|
11:23:56 |
London Stock Exchange |
948 |
2.2630 |
RUBBBZT3333BD3RNJE |
|
|
11:42:23 |
London Stock Exchange |
2,070 |
2.2640 |
RUBBBZT3333BD3SZL4 |
|
|
11:42:25 |
London Stock Exchange |
2,077 |
2.2640 |
RUBBBZT3333BD3SZM7 |
|
|
11:42:25 |
London Stock Exchange |
4 |
2.2640 |
RUBBBZT3333BD3SZHF |
|
|
11:42:24 |
London Stock Exchange |
2,692 |
2.2640 |
RUBBBZT3333BD3SZPL |
|
|
11:42:27 |
London Stock Exchange |
2,839 |
2.2640 |
RUBBBZT3333BD3SZQQ |
|
|
11:42:24 |
London Stock Exchange |
1,583 |
2.2640 |
RUBBBZT3333BD3SZSR |
|
|
11:42:27 |
London Stock Exchange |
805 |
2.2640 |
RUBBBZT3333BD3SZTA |
|
|
11:42:29 |
London Stock Exchange |
1,719 |
2.2640 |
RUBBBZT3333BD3T33H |
|
|
11:43:55 |
London Stock Exchange |
52 |
2.2640 |
RUBBBZT3333BD3T3XF |
|
|
11:45:20 |
London Stock Exchange |
3,979 |
2.2650 |
RUBBBZT3333BD3T4HA |
|
|
11:45:19 |
London Stock Exchange |
3,196 |
2.2650 |
RUBBBZT3333BD3T4FD |
|
|
11:45:21 |
London Stock Exchange |
3,085 |
2.2650 |
RUBBBZT3333BD3T4LE |
|
|
11:46:52 |
London Stock Exchange |
1,390 |
2.2650 |
RUBBBZT3333BD3T6JQ |
|
|
11:47:22 |
London Stock Exchange |
982 |
2.2640 |
RUBBBZT3333BD3T6NL |
|
|
11:47:22 |
London Stock Exchange |
2,720 |
2.2640 |
RUBBBZT3333BD3T6QZ |
|
|
11:47:23 |
London Stock Exchange |
2,028 |
2.2640 |
RUBBBZT3333BD3T6TG |
|
|
11:47:24 |
London Stock Exchange |
2,258 |
2.2640 |
RUBBBZT3333BD3T6W4 |
|
|
11:50:08 |
London Stock Exchange |
1,004 |
2.2640 |
RUBBBZT3333BD3TBX9 |
|
|
11:52:01 |
London Stock Exchange |
2,078 |
2.2650 |
RUBBBZT3333BD3TDCM |
|
|
11:52:02 |
London Stock Exchange |
1,268 |
2.2650 |
RUBBBZT3333BD3TDL4 |
|
|
11:52:05 |
London Stock Exchange |
4,144 |
2.2650 |
RUBBBZT3333BD3TDJJ |
|
|
11:53:38 |
London Stock Exchange |
62 |
2.2660 |
RUBBBZT3333BD3TG39 |
|
|
11:53:38 |
London Stock Exchange |
238 |
2.2660 |
RUBBBZT3333BD3TG4M |
|
|
11:53:39 |
London Stock Exchange |
2,209 |
2.2660 |
RUBBBZT3333BD3TG7J |
|
|
11:53:39 |
London Stock Exchange |
2,119 |
2.2660 |
RUBBBZT3333BD3TGBD |
|
|
11:53:40 |
London Stock Exchange |
443 |
2.2660 |
RUBBBZT3333BD3TGMT |
|
|
11:53:40 |
London Stock Exchange |
2,100 |
2.2660 |
RUBBBZT3333BD3TGKP |
|
|
11:55:16 |
London Stock Exchange |
100 |
2.2660 |
RUBBBZT3333BD3TJCD |
|
|
11:55:45 |
London Stock Exchange |
1,279 |
2.2660 |
RUBBBZT3333BD3TKNP |
|
|
11:55:46 |
London Stock Exchange |
2,858 |
2.2660 |
RUBBBZT3333BD3TKPX |
|
|
11:55:59 |
London Stock Exchange |
1,578 |
2.2660 |
RUBBBZT3333BD3TL6A |
|
|
11:56:02 |
London Stock Exchange |
1,640 |
2.2660 |
RUBBBZT3333BD3TL9Z |
|
|
11:56:03 |
London Stock Exchange |
3,610 |
2.2660 |
RUBBBZT3333BD3TLGS |
|
|
11:56:05 |
London Stock Exchange |
4,281 |
2.2660 |
RUBBBZT3333BD3TLH9 |
|
|
11:56:07 |
London Stock Exchange |
1,091 |
2.2660 |
RUBBBZT3333BD3TLLD |
|
|
11:56:40 |
London Stock Exchange |
1,464 |
2.2650 |
RUBBBZT3333BD3TM3D |
|
|
11:56:41 |
London Stock Exchange |
2,716 |
2.2650 |
RUBBBZT3333BD3TM7N |
|
|
11:56:43 |
London Stock Exchange |
1,358 |
2.2650 |
RUBBBZT3333BD3TMDA |
|
|
11:56:43 |
London Stock Exchange |
367 |
2.2650 |
RUBBBZT3333BD3TMC3 |
|
|
11:57:49 |
London Stock Exchange |
1,763 |
2.2660 |
RUBBBZT3333BD3TNNZ |
|
|
11:57:51 |
London Stock Exchange |
1,262 |
2.2660 |
RUBBBZT3333BD3TNRL |
|
|
11:57:52 |
London Stock Exchange |
1,077 |
2.2660 |
RUBBBZT3333BD3TNWG |
|
|
11:57:52 |
London Stock Exchange |
1,229 |
2.2660 |
RUBBBZT3333BD3TNXJ |
|
|
11:57:53 |
London Stock Exchange |
1,192 |
2.2660 |
RUBBBZT3333BD3TNZE |
|
|
11:58:04 |
London Stock Exchange |
1,304 |
2.2660 |
RUBBBZT3333BD3TPJ9 |
|
|
11:58:05 |
London Stock Exchange |
1,322 |
2.2660 |
RUBBBZT3333BD3TPMK |
|
|
12:02:09 |
London Stock Exchange |
2,435 |
2.2660 |
RUBBBZT3333BD3TWQN |
|
|
12:02:11 |
London Stock Exchange |
2,784 |
2.2660 |
RUBBBZT3333BD3TWSP |
|
|
12:02:13 |
London Stock Exchange |
6,932 |
2.2655 |
RUBBBZT3333BD3TWWB |
|
|
12:02:31 |
London Stock Exchange |
1,645 |
2.2650 |
RUBBBZT3333BD3TZ94 |
|
|
12:02:29 |
London Stock Exchange |
1,654 |
2.2650 |
RUBBBZT3333BD3TXNW |
|
|
12:02:30 |
London Stock Exchange |
734 |
2.2650 |
RUBBBZT3333BD3TXPM |
|
|
12:02:30 |
London Stock Exchange |
3,110 |
2.2650 |
RUBBBZT3333BD3TXRJ |
|
|
12:02:30 |
London Stock Exchange |
700 |
2.2650 |
RUBBBZT3333BD3TXTB |
|
|
12:02:30 |
London Stock Exchange |
146 |
2.2650 |
RUBBBZT3333BD3TXWE |
|
|
12:02:30 |
London Stock Exchange |
2,443 |
2.2650 |
RUBBBZT3333BD3TXXX |
|
|
12:02:30 |
London Stock Exchange |
1,512 |
2.2650 |
RUBBBZT3333BD3TXZC |
|
|
12:02:31 |
London Stock Exchange |
1,354 |
2.2650 |
RUBBBZT3333BD3TZ6S |
|
|
12:02:31 |
London Stock Exchange |
1,288 |
2.2650 |
RUBBBZT3333BD3TZ7R |
|
|
12:03:07 |
London Stock Exchange |
357 |
2.2650 |
RUBBBZT3333BD3TZQ3 |
|
|
12:03:08 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD3TZTK |
|
|
12:03:36 |
London Stock Exchange |
1,228 |
2.2640 |
RUBBBZT3333BD3W3LG |
|
|
12:04:19 |
London Stock Exchange |
272 |
2.2640 |
RUBBBZT3333BD3W3XR |
|
|
12:04:19 |
London Stock Exchange |
1,212 |
2.2640 |
RUBBBZT3333BD3W3Z7 |
|
|
12:04:36 |
London Stock Exchange |
1,088 |
2.2640 |
RUBBBZT3333BD3W4JE |
|
|
12:05:35 |
London Stock Exchange |
1,167 |
2.2640 |
RUBBBZT3333BD3W73R |
|
|
12:05:35 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD3W74D |
|
|
12:05:37 |
London Stock Exchange |
1,493 |
2.2650 |
RUBBBZT3333BD3W7FH |
|
|
12:05:37 |
London Stock Exchange |
504 |
2.2650 |
RUBBBZT3333BD3W7DW |
|
|
12:05:38 |
London Stock Exchange |
1,749 |
2.2650 |
RUBBBZT3333BD3W7GJ |
|
|
12:05:38 |
London Stock Exchange |
169 |
2.2650 |
RUBBBZT3333BD3W7JZ |
|
|
12:05:37 |
London Stock Exchange |
2,602 |
2.2650 |
RUBBBZT3333BD3W7CL |
|
|
12:05:38 |
London Stock Exchange |
719 |
2.2650 |
RUBBBZT3333BD3W7PK |
|
|
12:05:38 |
London Stock Exchange |
13 |
2.2650 |
RUBBBZT3333BD3W7KB |
|
|
12:05:39 |
London Stock Exchange |
3,733 |
2.2650 |
RUBBBZT3333BD3W7T9 |
|
|
12:05:39 |
London Stock Exchange |
921 |
2.2640 |
RUBBBZT3333BD3W7WC |
|
|
12:05:41 |
London Stock Exchange |
472 |
2.2650 |
RUBBBZT3333BD3W7ZA |
|
|
12:05:41 |
London Stock Exchange |
2,374 |
2.2650 |
RUBBBZT3333BD3W7XT |
|
|
12:05:42 |
London Stock Exchange |
850 |
2.2650 |
RUBBBZT3333BD3W93C |
|
|
12:05:42 |
London Stock Exchange |
2,831 |
2.2650 |
RUBBBZT3333BD3W94Q |
|
|
12:05:53 |
London Stock Exchange |
2,344 |
2.2660 |
RUBBBZT3333BD3W9D9 |
|
|
12:05:54 |
London Stock Exchange |
1,540 |
2.2650 |
RUBBBZT3333BD3W9HP |
|
|
12:06:10 |
London Stock Exchange |
1,192 |
2.2660 |
RUBBBZT3333BD3W9MZ |
|
|
12:08:30 |
London Stock Exchange |
3,061 |
2.2660 |
RUBBBZT3333BD3WLTP |
|
|
12:08:31 |
London Stock Exchange |
243 |
2.2660 |
RUBBBZT3333BD3WM3T |
|
|
12:08:32 |
London Stock Exchange |
1,500 |
2.2660 |
RUBBBZT3333BD3WM6H |
|
|
12:08:32 |
London Stock Exchange |
1,506 |
2.2660 |
RUBBBZT3333BD3WM73 |
|
|
12:08:33 |
London Stock Exchange |
899 |
2.2660 |
RUBBBZT3333BD3WMRJ |
|
|
12:08:33 |
London Stock Exchange |
910 |
2.2660 |
RUBBBZT3333BD3WMNW |
|
|
12:08:33 |
London Stock Exchange |
674 |
2.2660 |
RUBBBZT3333BD3WMTB |
|
|
12:08:34 |
London Stock Exchange |
457 |
2.2660 |
RUBBBZT3333BD3WMXX |
|
|
12:08:32 |
London Stock Exchange |
2,800 |
2.2660 |
RUBBBZT3333BD3WM9Q |
|
|
12:08:32 |
London Stock Exchange |
700 |
2.2660 |
RUBBBZT3333BD3WMCN |
|
|
12:09:12 |
London Stock Exchange |
381 |
2.2660 |
RUBBBZT3333BD3WTBS |
|
|
12:09:33 |
London Stock Exchange |
1,296 |
2.2660 |
RUBBBZT3333BD3WZFG |
|
|
12:09:11 |
London Stock Exchange |
2,232 |
2.2660 |
RUBBBZT3333BD3WT43 |
|
|
12:10:51 |
London Stock Exchange |
896 |
2.2660 |
RUBBBZT3333BD3XGTE |
|
|
12:11:45 |
London Stock Exchange |
1,085 |
2.2660 |
RUBBBZT3333BD3XPKB |
|
|
12:13:19 |
London Stock Exchange |
1,103 |
2.2660 |
RUBBBZT3333BD3ZBQP |
|
|
12:17:51 |
London Stock Exchange |
458 |
2.2630 |
RUBBBZT3333BD4337Q |
|
|
12:17:53 |
London Stock Exchange |
1,159 |
2.2630 |
RUBBBZT3333BD433G9 |
|
|
12:17:52 |
London Stock Exchange |
755 |
2.2630 |
RUBBBZT3333BD433DC |
|
|
12:17:52 |
London Stock Exchange |
1,206 |
2.2630 |
RUBBBZT3333BD433FP |
|
|
12:21:57 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD439SR |
|
|
12:21:57 |
London Stock Exchange |
463 |
2.2650 |
RUBBBZT3333BD439RZ |
|
|
12:22:09 |
London Stock Exchange |
2,264 |
2.2650 |
RUBBBZT3333BD43BCE |
|
|
12:25:06 |
London Stock Exchange |
1,343 |
2.2650 |
RUBBBZT3333BD43FCP |
|
|
12:25:09 |
London Stock Exchange |
239 |
2.2650 |
RUBBBZT3333BD43FHH |
|
|
12:25:08 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD43FF6 |
|
|
12:25:11 |
London Stock Exchange |
185 |
2.2650 |
RUBBBZT3333BD43FMA |
|
|
12:25:10 |
London Stock Exchange |
873 |
2.2650 |
RUBBBZT3333BD43FJL |
|
|
12:25:13 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD43FTC |
|
|
12:25:12 |
London Stock Exchange |
1,500 |
2.2650 |
RUBBBZT3333BD43FPN |
|
|
12:25:12 |
London Stock Exchange |
633 |
2.2650 |
RUBBBZT3333BD43FQS |
|
|
12:25:12 |
London Stock Exchange |
2,896 |
2.2650 |
RUBBBZT3333BD43FRK |
|
|
12:25:16 |
London Stock Exchange |
53 |
2.2650 |
RUBBBZT3333BD43FZD |
|
|
12:25:26 |
London Stock Exchange |
963 |
2.2640 |
RUBBBZT3333BD43G6Z |
|
|
12:25:27 |
London Stock Exchange |
569 |
2.2640 |
RUBBBZT3333BD43GCC |
|
|
12:35:20 |
London Stock Exchange |
186 |
2.2630 |
RUBBBZT3333BD43MTT |
|
|
12:35:22 |
London Stock Exchange |
1,300 |
2.2630 |
RUBBBZT3333BD43NBP |
|
|
12:35:22 |
London Stock Exchange |
1,492 |
2.2620 |
RUBBBZT3333BD43MZS |
|
|
12:35:22 |
London Stock Exchange |
278 |
2.2630 |
RUBBBZT3333BD43N3T |
|
|
12:35:22 |
London Stock Exchange |
699 |
2.2630 |
RUBBBZT3333BD43N4F |
|
|
12:35:22 |
London Stock Exchange |
28 |
2.2630 |
RUBBBZT3333BD43N6H |
|
|
12:35:23 |
London Stock Exchange |
430 |
2.2620 |
RUBBBZT3333BD43NDZ |
|
|
12:35:23 |
London Stock Exchange |
1,537 |
2.2620 |
RUBBBZT3333BD43NF4 |
|
|
12:35:23 |
London Stock Exchange |
961 |
2.2630 |
RUBBBZT3333BD43NGL |
|
|
12:35:25 |
London Stock Exchange |
1,500 |
2.2630 |
RUBBBZT3333BD43NL6 |
|
|
12:37:03 |
London Stock Exchange |
1,500 |
2.2640 |
RUBBBZT3333BD43XNS |
|
|
12:38:11 |
London Stock Exchange |
1,500 |
2.2640 |
RUBBBZT3333BD46HH9 |
|
|
12:39:06 |
London Stock Exchange |
1,982 |
2.2640 |
RUBBBZT3333BD47ZGK |
|
|
12:39:06 |
London Stock Exchange |
692 |
2.2640 |
RUBBBZT3333BD47ZKC |
|
|
12:39:07 |
London Stock Exchange |
2,800 |
2.2635 |
RUBBBZT3333BD47ZL4 |
|
|
12:39:07 |
London Stock Exchange |
109 |
2.2640 |
RUBBBZT3333BD47ZTA |
|
|
12:39:07 |
London Stock Exchange |
1,866 |
2.2640 |
RUBBBZT3333BD47ZWD |
|
|
12:39:07 |
London Stock Exchange |
8 |
2.2640 |
RUBBBZT3333BD49349 |
|
|
12:39:06 |
London Stock Exchange |
74 |
2.2640 |
RUBBBZT3333BD47XZZ |
|
|
12:39:07 |
London Stock Exchange |
1,046 |
2.2640 |
RUBBBZT3333BD47Z4E |
|
|
12:39:07 |
London Stock Exchange |
365 |
2.2640 |
RUBBBZT3333BD47Z7H |
|
|
12:39:07 |
London Stock Exchange |
4,054 |
2.2635 |
RUBBBZT3333BD47ZBN |
|
|
12:39:07 |
London Stock Exchange |
2,915 |
2.2635 |
RUBBBZT3333BD47ZCM |
|
|
12:39:08 |
London Stock Exchange |
1,758 |
2.2640 |
RUBBBZT3333BD493CX |
|
|
12:39:08 |
London Stock Exchange |
2,681 |
2.2640 |
RUBBBZT3333BD493FD |
|
|
12:39:49 |
London Stock Exchange |
1,467 |
2.2630 |
RUBBBZT3333BD49MCL |
|
|
12:39:50 |
London Stock Exchange |
2,775 |
2.2630 |
RUBBBZT3333BD49MFH |
|
|
12:40:22 |
London Stock Exchange |
1,392 |
2.2630 |
RUBBBZT3333BD49PLH |
|
|
12:40:53 |
London Stock Exchange |
2,053 |
2.2620 |
RUBBBZT3333BD49QNT |
|
|
12:40:53 |
London Stock Exchange |
110 |
2.2620 |
RUBBBZT3333BD49QQQ |
|
|
12:40:54 |
London Stock Exchange |
1,466 |
2.2620 |
RUBBBZT3333BD49QWD |
|
|
12:41:20 |
London Stock Exchange |
1,235 |
2.2620 |
RUBBBZT3333BD49S36 |
|
|
12:41:21 |
London Stock Exchange |
1,200 |
2.2610 |
RUBBBZT3333BD49S7X |
|
|
12:41:22 |
London Stock Exchange |
1,234 |
2.2620 |
RUBBBZT3333BD49S9A |
|
|
12:42:01 |
London Stock Exchange |
1,199 |
2.2610 |
RUBBBZT3333BD49SLT |
|
|
12:42:02 |
London Stock Exchange |
1,965 |
2.2610 |
RUBBBZT3333BD49SWL |
|
|
12:42:02 |
London Stock Exchange |
1 |
2.2600 |
RUBBBZT3333BD49SX3 |
|
|
12:42:06 |
London Stock Exchange |
20,690 |
2.2605 |
RUBBBZT3333BD49T3W |
|
|
12:43:52 |
London Stock Exchange |
1,271 |
2.2620 |
RUBBBZT3333BD49TWF |
|
|
12:43:54 |
London Stock Exchange |
1,271 |
2.2620 |
RUBBBZT3333BD49W3E |
|
|
12:43:54 |
London Stock Exchange |
1,271 |
2.2620 |
RUBBBZT3333BD49W4S |
|
|
12:43:55 |
London Stock Exchange |
1,271 |
2.2620 |
RUBBBZT3333BD49W6Q |
|
|
12:43:55 |
London Stock Exchange |
443 |
2.2620 |
RUBBBZT3333BD49W7P |
|
|
12:43:55 |
London Stock Exchange |
1,271 |
2.2620 |
RUBBBZT3333BD49WB3 |
|
|
12:44:00 |
London Stock Exchange |
173 |
2.2620 |
RUBBBZT3333BD49WDB |
|
|
12:44:02 |
London Stock Exchange |
301 |
2.2620 |
RUBBBZT3333BD49WLM |
|
|
12:43:56 |
London Stock Exchange |
1,271 |
2.2620 |
RUBBBZT3333BD49WFN |
|
|
12:44:16 |
London Stock Exchange |
1,547 |
2.2620 |
RUBBBZT3333BD49WQG |
|
|
12:44:17 |
London Stock Exchange |
1,120 |
2.2620 |
RUBBBZT3333BD49WRA |
|
|
12:44:20 |
London Stock Exchange |
1,499 |
2.2610 |
RUBBBZT3333BD49WXC |
|
|
12:44:20 |
London Stock Exchange |
460 |
2.2620 |
RUBBBZT3333BD49XBF |
|
|
12:44:21 |
London Stock Exchange |
1,113 |
2.2610 |
RUBBBZT3333BD49XG3 |
|
|
12:44:21 |
London Stock Exchange |
1,609 |
2.2600 |
RUBBBZT3333BD49XHN |
|
|
12:44:21 |
London Stock Exchange |
522 |
2.2610 |
RUBBBZT3333BD49XJ4 |
|
|
12:44:20 |
London Stock Exchange |
1,547 |
2.2620 |
RUBBBZT3333BD49WZX |
|
|
12:44:20 |
London Stock Exchange |
464 |
2.2620 |
RUBBBZT3333BD49X3B |
|
|
12:44:21 |
London Stock Exchange |
989 |
2.2610 |
RUBBBZT3333BD49X7L |
|
|
12:44:22 |
London Stock Exchange |
1,464 |
2.2610 |
RUBBBZT3333BD49XSC |
|
|
12:44:22 |
London Stock Exchange |
4,223 |
2.2610 |
RUBBBZT3333BD49XQD |
|
|
12:44:21 |
London Stock Exchange |
58 |
2.2620 |
RUBBBZT3333BD49XKR |
|
|
12:44:21 |
London Stock Exchange |
127 |
2.2610 |
RUBBBZT3333BD49XLJ |
|
|
12:44:22 |
London Stock Exchange |
1,221 |
2.2610 |
RUBBBZT3333BD49XNA |
|
|
12:44:22 |
London Stock Exchange |
1,350 |
2.2610 |
RUBBBZT3333BD49XTT |
|
|
12:44:22 |
London Stock Exchange |
521 |
2.2610 |
RUBBBZT3333BD49XWQ |
|
|
12:44:23 |
London Stock Exchange |
1,094 |
2.2610 |
RUBBBZT3333BD49Z4A |
|
|
12:44:39 |
London Stock Exchange |
1,120 |
2.2600 |
RUBBBZT3333BD49ZFE |
|
|
12:44:40 |
London Stock Exchange |
1,463 |
2.2600 |
RUBBBZT3333BD49ZJT |
|
|
12:45:02 |
London Stock Exchange |
914 |
2.2600 |
RUBBBZT3333BD49ZLF |
|
|
12:45:46 |
London Stock Exchange |
1,100 |
2.2610 |
RUBBBZT3333BD4B3FW |
|
|
12:48:53 |
London Stock Exchange |
1,738 |
2.2590 |
RUBBBZT3333BD4B4PJ |
|
|
12:48:54 |
London Stock Exchange |
2,083 |
2.2600 |
RUBBBZT3333BD4B4RW |
|
|
12:48:55 |
London Stock Exchange |
1,463 |
2.2600 |
RUBBBZT3333BD4B4T7 |
|
|
12:49:46 |
London Stock Exchange |
1,563 |
2.2590 |
RUBBBZT3333BD4B67D |
|
|
12:56:23 |
London Stock Exchange |
3,962 |
2.2610 |
RUBBBZT3333BD4B9XL |
|
|
12:56:23 |
London Stock Exchange |
43 |
2.2600 |
RUBBBZT3333BD4B9SZ |
|
|
12:56:24 |
London Stock Exchange |
2,856 |
2.2610 |
RUBBBZT3333BD4BBG7 |
|
|
12:56:24 |
London Stock Exchange |
401 |
2.2600 |
RUBBBZT3333BD4BBFN |
|
|
12:56:25 |
London Stock Exchange |
511 |
2.2600 |
RUBBBZT3333BD4BBJ9 |
|
|
12:56:25 |
London Stock Exchange |
915 |
2.2610 |
RUBBBZT3333BD4BBKW |
|
|
12:56:24 |
London Stock Exchange |
1,500 |
2.2600 |
RUBBBZT3333BD4BBB3 |
|
|
12:56:25 |
London Stock Exchange |
60 |
2.2610 |
RUBBBZT3333BD4BBLM |
|
|
12:56:25 |
London Stock Exchange |
2,126 |
2.2610 |
RUBBBZT3333BD4BBMK |
|
|
12:56:25 |
London Stock Exchange |
1,232 |
2.2610 |
RUBBBZT3333BD4BBND |
|
|
12:56:25 |
London Stock Exchange |
1,186 |
2.2610 |
RUBBBZT3333BD4BBQG |
|
|
12:56:46 |
London Stock Exchange |
1,099 |
2.2600 |
RUBBBZT3333BD4BBZX |
|
|
12:56:46 |
London Stock Exchange |
166 |
2.2600 |
RUBBBZT3333BD4BC3W |
|
|
12:56:46 |
London Stock Exchange |
1,701 |
2.2600 |
RUBBBZT3333BD4BC63 |
|
|
12:56:48 |
London Stock Exchange |
621 |
2.2600 |
RUBBBZT3333BD4BCCP |
|
|
12:56:47 |
London Stock Exchange |
1,329 |
2.2600 |
RUBBBZT3333BD4BCBQ |
|
|
13:01:31 |
London Stock Exchange |
1,175 |
2.2570 |
RUBBBZT3333BD4BGP3 |
|
|
13:01:32 |
London Stock Exchange |
2,167 |
2.2560 |
RUBBBZT3333BD4BHF3 |
|
|
13:01:33 |
London Stock Exchange |
1,500 |
2.2560 |
RUBBBZT3333BD4BHHF |
|
|
13:01:32 |
London Stock Exchange |
1,011 |
2.2570 |
RUBBBZT3333BD4BHCM |
|
|
13:01:34 |
London Stock Exchange |
1,200 |
2.2560 |
RUBBBZT3333BD4BHSR |
|
|
13:01:33 |
London Stock Exchange |
1,720 |
2.2560 |
RUBBBZT3333BD4BHJJ |
|
|
13:01:33 |
London Stock Exchange |
289 |
2.2570 |
RUBBBZT3333BD4BHKC |
|
|
13:01:33 |
London Stock Exchange |
265 |
2.2570 |
RUBBBZT3333BD4BHL4 |
|
|
13:01:34 |
London Stock Exchange |
735 |
2.2570 |
RUBBBZT3333BD4BHXW |
|
|
13:01:32 |
London Stock Exchange |
1,046 |
2.2560 |
RUBBBZT3333BD4BH4E |
|
|
13:01:32 |
London Stock Exchange |
204 |
2.2560 |
RUBBBZT3333BD4BH6G |
|
|
13:01:32 |
London Stock Exchange |
1,132 |
2.2560 |
RUBBBZT3333BD4BGR7 |
|
|
13:01:32 |
London Stock Exchange |
2,590 |
2.2560 |
RUBBBZT3333BD4BGTW |
|
|
13:01:32 |
London Stock Exchange |
658 |
2.2560 |
RUBBBZT3333BD4BGWR |
|
|
13:01:33 |
London Stock Exchange |
666 |
2.2570 |
RUBBBZT3333BD4BGZT |
|
|
13:01:33 |
London Stock Exchange |
674 |
2.2560 |
RUBBBZT3333BD4BH3S |
|
|
13:02:25 |
London Stock Exchange |
1,980 |
2.2550 |
RUBBBZT3333BD4BJJ4 |
|
|
13:02:26 |
London Stock Exchange |
1,233 |
2.2550 |
RUBBBZT3333BD4BJPH |
|
|
13:02:26 |
London Stock Exchange |
1,730 |
2.2540 |
RUBBBZT3333BD4BJQD |
|
|
13:02:28 |
London Stock Exchange |
4,851 |
2.2550 |
RUBBBZT3333BD4BJR6 |
|
|
13:02:28 |
London Stock Exchange |
2,195 |
2.2550 |
RUBBBZT3333BD4BJTT |
|
|
13:02:59 |
London Stock Exchange |
123 |
2.2540 |
RUBBBZT3333BD4BK9N |
|
|
13:02:58 |
London Stock Exchange |
684 |
2.2540 |
RUBBBZT3333BD4BK6F |
|
|
13:02:59 |
London Stock Exchange |
1,278 |
2.2540 |
RUBBBZT3333BD4BKFH |
|
|
13:03:00 |
London Stock Exchange |
158 |
2.2540 |
RUBBBZT3333BD4BKHE |
|
|
13:03:00 |
London Stock Exchange |
960 |
2.2540 |
RUBBBZT3333BD4BKJZ |
|
|
13:04:11 |
London Stock Exchange |
1,213 |
2.2530 |
RUBBBZT3333BD4BL4B |
|
|
13:04:14 |
London Stock Exchange |
1,971 |
2.2530 |
RUBBBZT3333BD4BL6D |
|
|
13:07:47 |
London Stock Exchange |
1,436 |
2.2520 |
RUBBBZT3333BD4BMGA |
|
|
13:09:10 |
London Stock Exchange |
1,017 |
2.2520 |
RUBBBZT3333BD4BNFB |
|
|
13:09:10 |
London Stock Exchange |
1,779 |
2.2520 |
RUBBBZT3333BD4BNGR |
|
|
13:09:11 |
London Stock Exchange |
1,737 |
2.2520 |
RUBBBZT3333BD4BNJQ |
|
|
13:09:11 |
London Stock Exchange |
546 |
2.2520 |
RUBBBZT3333BD4BNPS |
|
|
13:09:12 |
London Stock Exchange |
154 |
2.2520 |
RUBBBZT3333BD4BNXM |
|
|
13:09:12 |
London Stock Exchange |
514 |
2.2520 |
RUBBBZT3333BD4BNZH |
|
|
13:09:12 |
London Stock Exchange |
2,000 |
2.2520 |
RUBBBZT3333BD4BNTG |
|
|
13:09:11 |
London Stock Exchange |
1,494 |
2.2520 |
RUBBBZT3333BD4BNME |
|
|
13:09:13 |
London Stock Exchange |
206 |
2.2520 |
RUBBBZT3333BD4BP7S |
|
|
13:09:13 |
London Stock Exchange |
329 |
2.2520 |
RUBBBZT3333BD4BPC9 |
|
|
13:09:13 |
London Stock Exchange |
700 |
2.2520 |
RUBBBZT3333BD4BP4X |
|
|
13:09:13 |
London Stock Exchange |
573 |
2.2520 |
RUBBBZT3333BD4BPDE |
|
|
13:09:49 |
London Stock Exchange |
609 |
2.2500 |
RUBBBZT3333BD4BPS3 |
|
|
13:09:51 |
London Stock Exchange |
2,276 |
2.2500 |
RUBBBZT3333BD4BPZK |
|
|
13:09:52 |
London Stock Exchange |
1,126 |
2.2500 |
RUBBBZT3333BD4BQ3F |
|
|
13:09:52 |
London Stock Exchange |
387 |
2.2500 |
RUBBBZT3333BD4BQ6R |
|
|
13:09:52 |
London Stock Exchange |
2,128 |
2.2500 |
RUBBBZT3333BD4BQ7Q |
|
|
13:09:52 |
London Stock Exchange |
1,500 |
2.2500 |
RUBBBZT3333BD4BQ93 |
|
|
13:15:04 |
London Stock Exchange |
746 |
2.2490 |
RUBBBZT3333BD4BTSE |
|
|
13:15:03 |
London Stock Exchange |
1,118 |
2.2490 |
RUBBBZT3333BD4BTR9 |
|
|
13:15:05 |
London Stock Exchange |
1,632 |
2.2490 |
RUBBBZT3333BD4BTXB |
|
|
13:15:05 |
London Stock Exchange |
468 |
2.2490 |
RUBBBZT3333BD4BTZW |
|
|
13:15:05 |
London Stock Exchange |
1,830 |
2.2490 |
RUBBBZT3333BD4BTTX |
|
|
13:16:37 |
London Stock Exchange |
552 |
2.2480 |
RUBBBZT3333BD4BX9T |
|
|
13:16:34 |
London Stock Exchange |
1,129 |
2.2480 |
RUBBBZT3333BD4BX43 |
|
|
13:20:29 |
London Stock Exchange |
84 |
2.2490 |
RUBBBZT3333BD4C3HH |
|
|
13:20:30 |
London Stock Exchange |
1,962 |
2.2490 |
RUBBBZT3333BD4C3KE |
|
|
13:20:31 |
London Stock Exchange |
1,787 |
2.2490 |
RUBBBZT3333BD4C3PN |
|
|
13:20:31 |
London Stock Exchange |
138 |
2.2490 |
RUBBBZT3333BD4C3QS |
|
|
13:20:30 |
London Stock Exchange |
700 |
2.2490 |
RUBBBZT3333BD4C3L7 |
|
|
13:20:31 |
London Stock Exchange |
1,866 |
2.2490 |
RUBBBZT3333BD4C3MA |
|
|
13:20:32 |
London Stock Exchange |
265 |
2.2490 |
RUBBBZT3333BD4C3TC |
|
|
13:20:32 |
London Stock Exchange |
2,218 |
2.2490 |
RUBBBZT3333BD4C3WF |
|
|
13:20:33 |
London Stock Exchange |
616 |
2.2490 |
RUBBBZT3333BD4C46M |
|
|
13:20:33 |
London Stock Exchange |
493 |
2.2490 |
RUBBBZT3333BD4C47L |
|
|
13:21:46 |
London Stock Exchange |
1,790 |
2.2510 |
RUBBBZT3333BD4C6DA |
|
|
13:21:46 |
London Stock Exchange |
729 |
2.2510 |
RUBBBZT3333BD4C6FM |
|
|
13:21:46 |
London Stock Exchange |
714 |
2.2510 |
RUBBBZT3333BD4C6G6 |
|
|
13:21:47 |
London Stock Exchange |
670 |
2.2510 |
RUBBBZT3333BD4C6KT |
|
|
13:21:47 |
London Stock Exchange |
714 |
2.2510 |
RUBBBZT3333BD4C6LL |
|
|
13:24:23 |
London Stock Exchange |
234 |
2.2540 |
RUBBBZT3333BD4C97S |
|
|
13:24:23 |
London Stock Exchange |
726 |
2.2540 |
RUBBBZT3333BD4C94X |
|
|
13:24:24 |
London Stock Exchange |
1,132 |
2.2540 |
RUBBBZT3333BD4C9KJ |
|
|
13:24:24 |
London Stock Exchange |
620 |
2.2540 |
RUBBBZT3333BD4C9C9 |
|
|
13:24:24 |
London Stock Exchange |
2,370 |
2.2550 |
RUBBBZT3333BD4C9FR |
|
|
13:24:24 |
London Stock Exchange |
298 |
2.2550 |
RUBBBZT3333BD4C9GB |
|
|
13:24:24 |
London Stock Exchange |
2,161 |
2.2540 |
RUBBBZT3333BD4C9HW |
|
|
13:24:26 |
London Stock Exchange |
409 |
2.2540 |
RUBBBZT3333BD4C9RD |
|
|
13:24:26 |
London Stock Exchange |
846 |
2.2530 |
RUBBBZT3333BD4C9XF |
|
|
13:24:26 |
London Stock Exchange |
445 |
2.2540 |
RUBBBZT3333BD4C9NG |
|
|
13:24:26 |
London Stock Exchange |
1,351 |
2.2540 |
RUBBBZT3333BD4C9PA |
|
|
13:24:26 |
London Stock Exchange |
1,451 |
2.2530 |
RUBBBZT3333BD4C9Q4 |
|
|
13:24:27 |
London Stock Exchange |
2,058 |
2.2540 |
RUBBBZT3333BD4CB49 |
|
|
13:24:27 |
London Stock Exchange |
1,451 |
2.2530 |
RUBBBZT3333BD4CB6B |
|
|
13:24:27 |
London Stock Exchange |
5,135 |
2.2525 |
RUBBBZT3333BD4CB7C |
|
|
13:24:27 |
London Stock Exchange |
1,733 |
2.2530 |
RUBBBZT3333BD4CB9J |
|
|
13:24:28 |
London Stock Exchange |
838 |
2.2530 |
RUBBBZT3333BD4CBCX |
|
|
13:24:28 |
London Stock Exchange |
930 |
2.2540 |
RUBBBZT3333BD4CBFD |
|
|
13:24:28 |
London Stock Exchange |
845 |
2.2530 |
RUBBBZT3333BD4CBHA |
|
|
13:24:29 |
London Stock Exchange |
914 |
2.2530 |
RUBBBZT3333BD4CBJS |
|
|
13:24:30 |
London Stock Exchange |
914 |
2.2530 |
RUBBBZT3333BD4CBRR |
|
|
13:24:29 |
London Stock Exchange |
914 |
2.2540 |
RUBBBZT3333BD4CBLE |
|
|
13:24:41 |
London Stock Exchange |
1,311 |
2.2530 |
RUBBBZT3333BD4CC36 |
|
|
13:24:44 |
London Stock Exchange |
37 |
2.2530 |
RUBBBZT3333BD4CC7X |
|
|
13:24:54 |
London Stock Exchange |
1,685 |
2.2520 |
RUBBBZT3333BD4CCCC |
|
|
13:24:54 |
London Stock Exchange |
1,223 |
2.2520 |
RUBBBZT3333BD4CCDH |
|
|
13:25:45 |
London Stock Exchange |
1,362 |
2.2520 |
RUBBBZT3333BD4CDBA |
|
|
13:25:47 |
London Stock Exchange |
43 |
2.2520 |
RUBBBZT3333BD4CDGD |
|
|
13:25:47 |
London Stock Exchange |
477 |
2.2530 |
RUBBBZT3333BD4CDHZ |
|
|
13:25:48 |
London Stock Exchange |
875 |
2.2530 |
RUBBBZT3333BD4CDJE |
|
|
13:25:49 |
London Stock Exchange |
622 |
2.2530 |
RUBBBZT3333BD4CDMQ |
|
|
13:25:50 |
London Stock Exchange |
2,305 |
2.2530 |
RUBBBZT3333BD4CDPC |
|
|
13:27:40 |
London Stock Exchange |
1,111 |
2.2540 |
RUBBBZT3333BD4CGBK |
|
|
13:29:14 |
London Stock Exchange |
1,800 |
2.2550 |
RUBBBZT3333BD4CGT6 |
|
|
13:29:15 |
London Stock Exchange |
485 |
2.2550 |
RUBBBZT3333BD4CH39 |
|
|
13:29:15 |
London Stock Exchange |
1,500 |
2.2550 |
RUBBBZT3333BD4CGZ7 |
|
|
13:29:16 |
London Stock Exchange |
1,129 |
2.2540 |
RUBBBZT3333BD4CH7J |
|
|
13:29:16 |
London Stock Exchange |
1,500 |
2.2550 |
RUBBBZT3333BD4CHBD |
|
|
13:29:16 |
London Stock Exchange |
1,176 |
2.2540 |
RUBBBZT3333BD4CHGG |
|
|
13:29:17 |
London Stock Exchange |
5,364 |
2.2540 |
RUBBBZT3333BD4CHHL |
|
|
13:29:18 |
London Stock Exchange |
1,044 |
2.2550 |
RUBBBZT3333BD4CHLX |
|
|
13:29:14 |
London Stock Exchange |
970 |
2.2550 |
RUBBBZT3333BD4CGRT |
|
|
13:29:16 |
London Stock Exchange |
826 |
2.2550 |
RUBBBZT3333BD4CH4M |
|
|
13:29:16 |
London Stock Exchange |
362 |
2.2550 |
RUBBBZT3333BD4CH6K |
|
|
13:29:17 |
London Stock Exchange |
552 |
2.2540 |
RUBBBZT3333BD4CHKP |
|
|
13:30:14 |
London Stock Exchange |
1,139 |
2.2590 |
RUBBBZT3333BD4CKD6 |
|
|
13:31:24 |
London Stock Exchange |
1,337 |
2.2600 |
RUBBBZT3333BD4CMH7 |
|
|
13:31:27 |
London Stock Exchange |
2,105 |
2.2600 |
RUBBBZT3333BD4CMNL |
|
|
13:31:50 |
London Stock Exchange |
1,287 |
2.2590 |
RUBBBZT3333BD4CN3G |
|
|
13:31:27 |
London Stock Exchange |
966 |
2.2600 |
RUBBBZT3333BD4CMME |
|
|
13:31:51 |
London Stock Exchange |
2,340 |
2.2590 |
RUBBBZT3333BD4CN94 |
|
|
13:31:52 |
London Stock Exchange |
227 |
2.2590 |
RUBBBZT3333BD4CNDD |
|
|
13:31:54 |
London Stock Exchange |
700 |
2.2590 |
RUBBBZT3333BD4CNNF |
|
|
13:31:50 |
London Stock Exchange |
1,500 |
2.2580 |
RUBBBZT3333BD4CN7R |
|
|
13:31:51 |
London Stock Exchange |
700 |
2.2590 |
RUBBBZT3333BD4CNC7 |
|
|
13:31:53 |
London Stock Exchange |
1,873 |
2.2590 |
RUBBBZT3333BD4CNKZ |
|
|
13:31:55 |
London Stock Exchange |
468 |
2.2590 |
RUBBBZT3333BD4CNRC |
|
|
13:31:52 |
London Stock Exchange |
3,749 |
2.2590 |
RUBBBZT3333BD4CNHT |
|
|
13:31:52 |
London Stock Exchange |
592 |
2.2590 |
RUBBBZT3333BD4CNJB |
|
|
13:32:59 |
London Stock Exchange |
1,266 |
2.2590 |
RUBBBZT3333BD4CPXL |
|
|
13:33:47 |
London Stock Exchange |
1,051 |
2.2600 |
RUBBBZT3333BD4CQXN |
|
|
13:33:48 |
London Stock Exchange |
1,500 |
2.2600 |
RUBBBZT3333BD4CQZ3 |
|
|
13:32:58 |
London Stock Exchange |
418 |
2.2580 |
RUBBBZT3333BD4CPTF |
|
|
13:33:56 |
London Stock Exchange |
700 |
2.2590 |
RUBBBZT3333BD4CR7G |
|
|
13:33:56 |
London Stock Exchange |
726 |
2.2590 |
RUBBBZT3333BD4CRBM |
|
|
13:33:59 |
London Stock Exchange |
655 |
2.2590 |
RUBBBZT3333BD4CRL3 |
|
|
13:33:44 |
London Stock Exchange |
1,500 |
2.2600 |
RUBBBZT3333BD4CQJR |
|
|
13:33:57 |
London Stock Exchange |
1,356 |
2.2590 |
RUBBBZT3333BD4CRDW |
|
|
13:33:57 |
London Stock Exchange |
2,060 |
2.2590 |
RUBBBZT3333BD4CRFH |
|
|
13:33:57 |
London Stock Exchange |
1,461 |
2.2590 |
RUBBBZT3333BD4CRGJ |
|
|
13:34:22 |
London Stock Exchange |
1,500 |
2.2590 |
RUBBBZT3333BD4CRRX |
|
|
13:35:07 |
London Stock Exchange |
1,700 |
2.2580 |
RUBBBZT3333BD4CS7P |
|
|
13:35:08 |
London Stock Exchange |
176 |
2.2580 |
RUBBBZT3333BD4CSC4 |
|
|
13:35:09 |
London Stock Exchange |
2,068 |
2.2580 |
RUBBBZT3333BD4CSFN |
|
|
13:35:09 |
London Stock Exchange |
337 |
2.2580 |
RUBBBZT3333BD4CSDB |
|
|
13:35:09 |
London Stock Exchange |
3,229 |
2.2580 |
RUBBBZT3333BD4CSG7 |
|
|
13:38:33 |
London Stock Exchange |
325 |
2.2590 |
RUBBBZT3333BD4CWPE |
|
|
13:38:33 |
London Stock Exchange |
1,500 |
2.2580 |
RUBBBZT3333BD4CWQA |
|
|
13:38:35 |
London Stock Exchange |
42 |
2.2590 |
RUBBBZT3333BD4CWRH |
|
|
13:38:36 |
London Stock Exchange |
1,414 |
2.2590 |
RUBBBZT3333BD4CWWM |
|
|
13:38:38 |
London Stock Exchange |
1,294 |
2.2590 |
RUBBBZT3333BD4CX97 |
|
|
13:38:38 |
London Stock Exchange |
2,171 |
2.2590 |
RUBBBZT3333BD4CX6W |
|
|
13:38:40 |
London Stock Exchange |
1,331 |
2.2590 |
RUBBBZT3333BD4CXDF |
|
|
13:40:57 |
London Stock Exchange |
1,220 |
2.2600 |
RUBBBZT3333BD4CZGN |
|
|
13:40:57 |
London Stock Exchange |
2,204 |
2.2590 |
RUBBBZT3333BD4CZKF |
|
|
13:40:56 |
London Stock Exchange |
2,042 |
2.2590 |
RUBBBZT3333BD4CZBR |
|
|
13:40:59 |
London Stock Exchange |
1,278 |
2.2590 |
RUBBBZT3333BD4CZNZ |
|
|
13:40:58 |
London Stock Exchange |
2,137 |
2.2590 |
RUBBBZT3333BD4CZMB |
|
|
13:40:59 |
London Stock Exchange |
1,373 |
2.2580 |
RUBBBZT3333BD4CZQT |
|
|
13:41:00 |
London Stock Exchange |
1,364 |
2.2590 |
RUBBBZT3333BD4CZTD |
|
|
13:41:00 |
London Stock Exchange |
1,500 |
2.2600 |
RUBBBZT3333BD4CZWG |
|
|
13:41:00 |
London Stock Exchange |
1,510 |
2.2590 |
RUBBBZT3333BD4CZRL |
|
|
13:41:41 |
London Stock Exchange |
204 |
2.2580 |
RUBBBZT3333BD4D3FM |
|
|
13:41:42 |
London Stock Exchange |
914 |
2.2580 |
RUBBBZT3333BD4D3J7 |
|
|
13:42:06 |
London Stock Exchange |
1,170 |
2.2580 |
RUBBBZT3333BD4D3MJ |
|
|
13:42:41 |
London Stock Exchange |
2,775 |
2.2580 |
RUBBBZT3333BD4D3XB |
|
|
13:42:41 |
London Stock Exchange |
2,544 |
2.2580 |
RUBBBZT3333BD4D3WS |
|
|
13:42:41 |
London Stock Exchange |
1,600 |
2.2580 |
RUBBBZT3333BD4D43Z |
|
|
13:42:41 |
London Stock Exchange |
4,215 |
2.2580 |
RUBBBZT3333BD4D3ZW |
|
|
13:42:43 |
London Stock Exchange |
2,766 |
2.2580 |
RUBBBZT3333BD4D466 |
|
|
13:43:06 |
London Stock Exchange |
1,447 |
2.2570 |
RUBBBZT3333BD4D4NJ |
|
|
13:43:11 |
London Stock Exchange |
1,085 |
2.2560 |
RUBBBZT3333BD4D4XK |
|
|
13:43:11 |
London Stock Exchange |
781 |
2.2560 |
RUBBBZT3333BD4D4TE |
|
|
13:43:11 |
London Stock Exchange |
371 |
2.2560 |
RUBBBZT3333BD4D4WH |
|
|
13:43:12 |
London Stock Exchange |
1,927 |
2.2560 |
RUBBBZT3333BD4D4ZF |
|
|
13:43:12 |
London Stock Exchange |
1,500 |
2.2560 |
RUBBBZT3333BD4D63W |
|
|
13:43:12 |
London Stock Exchange |
13 |
2.2560 |
RUBBBZT3333BD4D64G |
|
|
13:43:17 |
London Stock Exchange |
6,863 |
2.2555 |
RUBBBZT3333BD4D6JL |
|
|
13:43:20 |
London Stock Exchange |
274 |
2.2570 |
RUBBBZT3333BD4D6TC |
|
|
13:43:21 |
London Stock Exchange |
1,552 |
2.2570 |
RUBBBZT3333BD4D74P |
|
|
13:43:21 |
London Stock Exchange |
1,156 |
2.2560 |
RUBBBZT3333BD4D6ZD |
|
|
13:43:21 |
London Stock Exchange |
2,969 |
2.2560 |
RUBBBZT3333BD4D73B |
|
|
13:43:19 |
London Stock Exchange |
495 |
2.2560 |
RUBBBZT3333BD4D6PN |
|
|
13:43:22 |
London Stock Exchange |
407 |
2.2570 |
RUBBBZT3333BD4D76M |
|
|
13:43:22 |
London Stock Exchange |
2,073 |
2.2570 |
RUBBBZT3333BD4D77L |
|
|
13:43:23 |
London Stock Exchange |
685 |
2.2570 |
RUBBBZT3333BD4D7KR |
|
|
13:43:23 |
London Stock Exchange |
2,676 |
2.2570 |
RUBBBZT3333BD4D7BF |
|
|
13:43:23 |
London Stock Exchange |
2,746 |
2.2570 |
RUBBBZT3333BD4D7G3 |
|
|
13:43:24 |
London Stock Exchange |
708 |
2.2570 |
RUBBBZT3333BD4D7LJ |
|
|
13:43:32 |
London Stock Exchange |
1,047 |
2.2570 |
RUBBBZT3333BD4D7R6 |
|
|
13:43:32 |
London Stock Exchange |
914 |
2.2570 |
RUBBBZT3333BD4D7SC |
|
|
13:43:50 |
London Stock Exchange |
1,456 |
2.2560 |
RUBBBZT3333BD4D97F |
|
|
13:43:51 |
London Stock Exchange |
1,527 |
2.2560 |
RUBBBZT3333BD4D9CK |
|
|
13:43:51 |
London Stock Exchange |
1,191 |
2.2560 |
RUBBBZT3333BD4D9DT |
|
|
13:45:25 |
London Stock Exchange |
346 |
2.2570 |
RUBBBZT3333BD4DBLT |
|
|
13:45:27 |
London Stock Exchange |
1,322 |
2.2570 |
RUBBBZT3333BD4DBPD |
|
|
13:45:27 |
London Stock Exchange |
1,107 |
2.2570 |
RUBBBZT3333BD4DBRG |
|
|
13:45:42 |
London Stock Exchange |
227 |
2.2570 |
RUBBBZT3333BD4DC3M |
|
|
13:45:44 |
London Stock Exchange |
1,640 |
2.2570 |
RUBBBZT3333BD4DC9J |
|
|
13:45:44 |
London Stock Exchange |
2,267 |
2.2570 |
RUBBBZT3333BD4DCBZ |
|
|
13:45:45 |
London Stock Exchange |
1,093 |
2.2570 |
RUBBBZT3333BD4DCCX |
|
|
13:45:42 |
London Stock Exchange |
2,332 |
2.2570 |
RUBBBZT3333BD4DBZN |
|
|
13:47:40 |
London Stock Exchange |
1,585 |
2.2590 |
RUBBBZT3333BD4DDFE |
|
|
13:49:22 |
London Stock Exchange |
1,546 |
2.2600 |
RUBBBZT3333BD4DF7H |
|
|
13:50:20 |
London Stock Exchange |
1,495 |
2.2590 |
RUBBBZT3333BD4DGKK |
|
|
13:50:21 |
London Stock Exchange |
1,800 |
2.2590 |
RUBBBZT3333BD4DGPB |
|
|
13:50:22 |
London Stock Exchange |
1,243 |
2.2590 |
RUBBBZT3333BD4DGTM |
|
|
13:50:21 |
London Stock Exchange |
689 |
2.2590 |
RUBBBZT3333BD4DGLR |
|
|
13:50:22 |
London Stock Exchange |
1,507 |
2.2590 |
RUBBBZT3333BD4DGNH |
|
|
13:50:22 |
London Stock Exchange |
370 |
2.2590 |
RUBBBZT3333BD4DGRE |
|
|
13:50:22 |
London Stock Exchange |
1,472 |
2.2590 |
RUBBBZT3333BD4DGS4 |
|
|
13:50:22 |
London Stock Exchange |
1,487 |
2.2590 |
RUBBBZT3333BD4DGXG |
|
|
13:50:23 |
London Stock Exchange |
1,540 |
2.2590 |
RUBBBZT3333BD4DHBW |
|
|
13:50:23 |
London Stock Exchange |
1,262 |
2.2590 |
RUBBBZT3333BD4DH46 |
|
|
13:50:23 |
London Stock Exchange |
1,299 |
2.2590 |
RUBBBZT3333BD4DH7A |
|
|
13:50:31 |
London Stock Exchange |
1,198 |
2.2580 |
RUBBBZT3333BD4DHJQ |
|
|
13:50:32 |
London Stock Exchange |
3,600 |
2.2580 |
RUBBBZT3333BD4DHME |
|
|
13:50:32 |
London Stock Exchange |
216 |
2.2580 |
RUBBBZT3333BD4DHQZ |
|
|
13:50:33 |
London Stock Exchange |
1,500 |
2.2580 |
RUBBBZT3333BD4DHTG |
|
|
13:50:33 |
London Stock Exchange |
1,451 |
2.2580 |
RUBBBZT3333BD4DHRP |
|
|
13:50:33 |
London Stock Exchange |
563 |
2.2580 |
RUBBBZT3333BD4DHSJ |
|
|
13:51:41 |
London Stock Exchange |
2,933 |
2.2570 |
RUBBBZT3333BD4DK9W |
|
|
13:51:42 |
London Stock Exchange |
1,500 |
2.2570 |
RUBBBZT3333BD4DKCS |
|
|
13:51:43 |
London Stock Exchange |
2,377 |
2.2570 |
RUBBBZT3333BD4DKFA |
|
|
13:51:43 |
London Stock Exchange |
260 |
2.2570 |
RUBBBZT3333BD4DKGQ |
|
|
13:51:43 |
London Stock Exchange |
1,204 |
2.2570 |
RUBBBZT3333BD4DKH6 |
|
|
13:51:43 |
London Stock Exchange |
2,377 |
2.2570 |
RUBBBZT3333BD4DKJP |
|
|
13:53:26 |
London Stock Exchange |
3,463 |
2.2560 |
RUBBBZT3333BD4DLCQ |
|
|
13:53:28 |
London Stock Exchange |
578 |
2.2560 |
RUBBBZT3333BD4DLH3 |
|
|
13:53:28 |
London Stock Exchange |
611 |
2.2560 |
RUBBBZT3333BD4DLKF |
|
|
13:53:28 |
London Stock Exchange |
1,238 |
2.2560 |
RUBBBZT3333BD4DLMB |
|
|
13:53:29 |
London Stock Exchange |
1,500 |
2.2560 |
RUBBBZT3333BD4DLNZ |
|
|
13:53:32 |
London Stock Exchange |
172 |
2.2560 |
RUBBBZT3333BD4DMD4 |
|
|
13:53:32 |
London Stock Exchange |
1,675 |
2.2560 |
RUBBBZT3333BD4DMHL |
|
|
13:53:33 |
London Stock Exchange |
1,696 |
2.2560 |
RUBBBZT3333BD4DMN7 |
|
|
13:53:33 |
London Stock Exchange |
2,737 |
2.2560 |
RUBBBZT3333BD4DMLX |
|
|
13:53:32 |
London Stock Exchange |
169 |
2.2560 |
RUBBBZT3333BD4DM7J |
|
|
13:53:34 |
London Stock Exchange |
1,354 |
2.2560 |
RUBBBZT3333BD4DMR3 |
|
|
13:55:21 |
London Stock Exchange |
1,970 |
2.2570 |
RUBBBZT3333BD4DP7K |
|
|
13:55:21 |
London Stock Exchange |
1,495 |
2.2560 |
RUBBBZT3333BD4DP9D |
|
|
13:55:21 |
London Stock Exchange |
585 |
2.2550 |
RUBBBZT3333BD4DPBE |
|
|
13:55:21 |
London Stock Exchange |
7,252 |
2.2580 |
RUBBBZT3333BD4DPD6 |
|
|
13:55:21 |
London Stock Exchange |
1,171 |
2.2570 |
RUBBBZT3333BD4DPFJ |
|
|
13:55:22 |
London Stock Exchange |
1,417 |
2.2570 |
RUBBBZT3333BD4DPSB |
|
|
13:55:22 |
London Stock Exchange |
2,621 |
2.2570 |
RUBBBZT3333BD4DPLZ |
|
|
13:55:22 |
London Stock Exchange |
525 |
2.2570 |
RUBBBZT3333BD4DPMW |
|
|
13:55:24 |
London Stock Exchange |
2,317 |
2.2540 |
RUBBBZT3333BD4DPTS |
|
|
13:55:25 |
London Stock Exchange |
1,133 |
2.2530 |
RUBBBZT3333BD4DPZR |
|
|
13:55:36 |
London Stock Exchange |
677 |
2.2520 |
RUBBBZT3333BD4DQD3 |
|
|
13:55:37 |
London Stock Exchange |
243 |
2.2520 |
RUBBBZT3333BD4DQJG |
|
|
13:55:37 |
London Stock Exchange |
503 |
2.2520 |
RUBBBZT3333BD4DQFX |
|
|
13:55:37 |
London Stock Exchange |
703 |
2.2520 |
RUBBBZT3333BD4DQKN |
|
|
13:56:19 |
London Stock Exchange |
2,646 |
2.2520 |
RUBBBZT3333BD4DR6S |
|
|
13:56:40 |
London Stock Exchange |
1,257 |
2.2540 |
RUBBBZT3333BD4DRGA |
|
|
13:56:40 |
London Stock Exchange |
1,795 |
2.2540 |
RUBBBZT3333BD4DRHT |
|
|
13:58:38 |
London Stock Exchange |
711 |
2.2540 |
RUBBBZT3333BD4DT7W |
|
|
13:58:38 |
London Stock Exchange |
1,129 |
2.2540 |
RUBBBZT3333BD4DTBA |
|
|
13:58:39 |
London Stock Exchange |
837 |
2.2540 |
RUBBBZT3333BD4DTDG |
|
|
13:58:39 |
London Stock Exchange |
490 |
2.2540 |
RUBBBZT3333BD4DTGD |
|
|
13:58:41 |
London Stock Exchange |
1,500 |
2.2540 |
RUBBBZT3333BD4DTJE |
|
|
14:00:15 |
London Stock Exchange |
1,563 |
2.2550 |
RUBBBZT3333BD4DWW6 |
|
|
14:00:15 |
London Stock Exchange |
1,803 |
2.2550 |
RUBBBZT3333BD4DWTH |
|
|
14:00:15 |
London Stock Exchange |
1,465 |
2.2550 |
RUBBBZT3333BD4DWXN |
|
|
14:00:17 |
London Stock Exchange |
1,211 |
2.2550 |
RUBBBZT3333BD4DXDS |
|
|
14:00:16 |
London Stock Exchange |
1,229 |
2.2550 |
RUBBBZT3333BD4DX6D |
|
|
14:00:17 |
London Stock Exchange |
1,269 |
2.2550 |
RUBBBZT3333BD4DXGX |
|
|
14:00:17 |
London Stock Exchange |
283 |
2.2550 |
RUBBBZT3333BD4DX9L |
|
|
14:05:08 |
London Stock Exchange |
3,059 |
2.2540 |
RUBBBZT3333BD4F47T |
|
|
14:05:08 |
London Stock Exchange |
1,104 |
2.2540 |
RUBBBZT3333BD4F44Z |
|
|
14:05:33 |
London Stock Exchange |
30 |
2.2530 |
RUBBBZT3333BD4F4LR |
|
|
14:05:33 |
London Stock Exchange |
1,137 |
2.2530 |
RUBBBZT3333BD4F4FS |
|
|
14:05:33 |
London Stock Exchange |
1,100 |
2.2530 |
RUBBBZT3333BD4F4GC |
|
|
14:05:33 |
London Stock Exchange |
1,054 |
2.2530 |
RUBBBZT3333BD4F4HX |
|
|
14:05:36 |
London Stock Exchange |
183 |
2.2530 |
RUBBBZT3333BD4F4TM |
|
|
14:05:36 |
London Stock Exchange |
1,866 |
2.2530 |
RUBBBZT3333BD4F4RE |
|
|
14:05:36 |
London Stock Exchange |
1,396 |
2.2530 |
RUBBBZT3333BD4F4S4 |
|
|
14:06:26 |
London Stock Exchange |
1,229 |
2.2520 |
RUBBBZT3333BD4F6BB |
|
|
14:06:27 |
London Stock Exchange |
279 |
2.2520 |
RUBBBZT3333BD4F6GE |
|
|
14:06:27 |
London Stock Exchange |
1,917 |
2.2520 |
RUBBBZT3333BD4F6DH |
|
|
14:06:27 |
London Stock Exchange |
1,500 |
2.2520 |
RUBBBZT3333BD4F6FW |
|
|
14:06:28 |
London Stock Exchange |
1,469 |
2.2520 |
RUBBBZT3333BD4F6KM |
|
|
14:06:28 |
London Stock Exchange |
171 |
2.2520 |
RUBBBZT3333BD4F6LT |
|
|
14:06:29 |
London Stock Exchange |
351 |
2.2520 |
RUBBBZT3333BD4F6N4 |
|
|
14:06:30 |
London Stock Exchange |
1,207 |
2.2520 |
RUBBBZT3333BD4F6S7 |
|
|
14:06:41 |
London Stock Exchange |
887 |
2.2520 |
RUBBBZT3333BD4F7BL |
|
|
14:07:49 |
London Stock Exchange |
1,253 |
2.2520 |
RUBBBZT3333BD4F9QD |
|
|
14:07:51 |
London Stock Exchange |
26 |
2.2520 |
RUBBBZT3333BD4F9TT |
|
|
14:07:54 |
London Stock Exchange |
1,500 |
2.2520 |
RUBBBZT3333BD4F9X9 |
|
|
14:11:49 |
London Stock Exchange |
634 |
2.2520 |
RUBBBZT3333BD4FD9G |
|
|
14:11:52 |
London Stock Exchange |
481 |
2.2520 |
RUBBBZT3333BD4FDDA |
|
|
14:12:26 |
London Stock Exchange |
1,205 |
2.2510 |
RUBBBZT3333BD4FDP4 |
|
|
14:12:26 |
London Stock Exchange |
1,118 |
2.2510 |
RUBBBZT3333BD4FDQF |
|
|
14:12:27 |
London Stock Exchange |
1,259 |
2.2510 |
RUBBBZT3333BD4FDSE |
|
|
14:12:27 |
London Stock Exchange |
1,083 |
2.2510 |
RUBBBZT3333BD4FDWS |
|
|
14:12:28 |
London Stock Exchange |
329 |
2.2510 |
RUBBBZT3333BD4FF4M |
|
|
14:12:30 |
London Stock Exchange |
823 |
2.2510 |
RUBBBZT3333BD4FFJH |
|
|
14:12:30 |
London Stock Exchange |
1,900 |
2.2510 |
RUBBBZT3333BD4FFGG |
|
|
14:12:30 |
London Stock Exchange |
223 |
2.2510 |
RUBBBZT3333BD4FFHL |
|
|
14:12:29 |
London Stock Exchange |
639 |
2.2510 |
RUBBBZT3333BD4FF9C |
|
|
14:12:29 |
London Stock Exchange |
1,095 |
2.2510 |
RUBBBZT3333BD4FFBD |
|
|
14:12:31 |
London Stock Exchange |
1,500 |
2.2510 |
RUBBBZT3333BD4FFLX |
|
|
14:12:34 |
London Stock Exchange |
200 |
2.2510 |
RUBBBZT3333BD4FFMT |
|
|
14:14:22 |
London Stock Exchange |
100 |
2.2510 |
RUBBBZT3333BD4FGH4 |
|
|
14:14:38 |
London Stock Exchange |
1,136 |
2.2510 |
RUBBBZT3333BD4FGRM |
|
|
14:14:38 |
London Stock Exchange |
374 |
2.2510 |
RUBBBZT3333BD4FGSX |
|
|
14:14:39 |
London Stock Exchange |
1,395 |
2.2510 |
RUBBBZT3333BD4FH3G |
|
|
14:14:39 |
London Stock Exchange |
1,151 |
2.2510 |
RUBBBZT3333BD4FGWH |
|
|
14:14:41 |
London Stock Exchange |
608 |
2.2510 |
RUBBBZT3333BD4FHDD |
|
|
14:14:41 |
London Stock Exchange |
1,178 |
2.2510 |
RUBBBZT3333BD4FHC7 |
|
|
14:14:50 |
London Stock Exchange |
2,428 |
2.2500 |
RUBBBZT3333BD4FHLP |
|
|
14:14:50 |
London Stock Exchange |
552 |
2.2500 |
RUBBBZT3333BD4FHMM |
|
|
14:14:50 |
London Stock Exchange |
419 |
2.2480 |
RUBBBZT3333BD4FHNF |
|
|
14:14:51 |
London Stock Exchange |
850 |
2.2480 |
RUBBBZT3333BD4FHP9 |
|
|
14:14:52 |
London Stock Exchange |
1,081 |
2.2480 |
RUBBBZT3333BD4FHRC |
|
|
14:14:54 |
London Stock Exchange |
484 |
2.2480 |
RUBBBZT3333BD4FJFA |
|
|
14:14:53 |
London Stock Exchange |
123 |
2.2480 |
RUBBBZT3333BD4FJ3J |
|
|
14:14:55 |
London Stock Exchange |
318 |
2.2480 |
RUBBBZT3333BD4FJGQ |
|
|
14:14:55 |
London Stock Exchange |
1,170 |
2.2480 |
RUBBBZT3333BD4FJH6 |
|
|
14:14:53 |
London Stock Exchange |
766 |
2.2480 |
RUBBBZT3333BD4FJ9W |
|
|
14:14:54 |
London Stock Exchange |
719 |
2.2480 |
RUBBBZT3333BD4FJDM |
|
|
14:17:49 |
London Stock Exchange |
1,155 |
2.2480 |
RUBBBZT3333BD4FLZM |
|
|
14:17:58 |
London Stock Exchange |
1,100 |
2.2470 |
RUBBBZT3333BD4FM9P |
|
|
14:18:04 |
London Stock Exchange |
25 |
2.2470 |
RUBBBZT3333BD4FMCM |
|
|
14:19:03 |
London Stock Exchange |
462 |
2.2460 |
RUBBBZT3333BD4FND6 |
|
|
14:19:06 |
London Stock Exchange |
1,156 |
2.2460 |
RUBBBZT3333BD4FNKQ |
|
|
14:19:06 |
London Stock Exchange |
1,099 |
2.2450 |
RUBBBZT3333BD4FNLZ |
|
|
14:19:36 |
London Stock Exchange |
596 |
2.2440 |
RUBBBZT3333BD4FNR4 |
|
|
14:19:35 |
London Stock Exchange |
563 |
2.2440 |
RUBBBZT3333BD4FNQC |
|
|
14:21:19 |
London Stock Exchange |
1,500 |
2.2460 |
RUBBBZT3333BD4FQ6H |
|
|
14:22:04 |
London Stock Exchange |
5 |
2.2450 |
RUBBBZT3333BD4FQZC |
|
|
14:22:06 |
London Stock Exchange |
1,722 |
2.2450 |
RUBBBZT3333BD4FR9X |
|
|
14:22:06 |
London Stock Exchange |
2,025 |
2.2450 |
RUBBBZT3333BD4FRCT |
|
|
14:22:06 |
London Stock Exchange |
1,299 |
2.2450 |
RUBBBZT3333BD4FRDN |
|
|
14:22:07 |
London Stock Exchange |
1,305 |
2.2450 |
RUBBBZT3333BD4FRFB |
|
|
14:22:07 |
London Stock Exchange |
1,131 |
2.2450 |
RUBBBZT3333BD4FRJQ |
|
|
14:22:07 |
London Stock Exchange |
2,276 |
2.2450 |
RUBBBZT3333BD4FRLC |
|
|
14:24:57 |
London Stock Exchange |
609 |
2.2430 |
RUBBBZT3333BD4FXBG |
|
|
14:24:58 |
London Stock Exchange |
745 |
2.2430 |
RUBBBZT3333BD4FXG4 |
|
|
14:25:01 |
London Stock Exchange |
1,700 |
2.2430 |
RUBBBZT3333BD4FXR7 |
|
|
14:25:01 |
London Stock Exchange |
24 |
2.2430 |
RUBBBZT3333BD4FXSD |
|
|
14:25:00 |
London Stock Exchange |
1,185 |
2.2430 |
RUBBBZT3333BD4FXMZ |
|
|
14:25:00 |
London Stock Exchange |
363 |
2.2430 |
RUBBBZT3333BD4FXP3 |
|
|
14:25:01 |
London Stock Exchange |
1,101 |
2.2430 |
RUBBBZT3333BD4FXTW |
|
|
14:26:50 |
London Stock Exchange |
1,500 |
2.2450 |
RUBBBZT3333BD4G33P |
|
|
14:28:07 |
London Stock Exchange |
1,153 |
2.2470 |
RUBBBZT3333BD4G4GD |
|
|
14:30:08 |
London Stock Exchange |
1,372 |
2.2510 |
RUBBBZT3333BD4G7QP |
|
|
14:30:09 |
London Stock Exchange |
859 |
2.2510 |
RUBBBZT3333BD4G7WC |
|
|
14:30:09 |
London Stock Exchange |
1,033 |
2.2510 |
RUBBBZT3333BD4G7T9 |
|
|
14:31:55 |
London Stock Exchange |
1,850 |
2.2490 |
RUBBBZT3333BD4GCG9 |
|
|
14:31:54 |
London Stock Exchange |
1,988 |
2.2490 |
RUBBBZT3333BD4GCDC |
|
|
14:31:56 |
London Stock Exchange |
44 |
2.2490 |
RUBBBZT3333BD4GCLN |
|
|
14:31:57 |
London Stock Exchange |
2,163 |
2.2490 |
RUBBBZT3333BD4GCP7 |
|
|
14:31:57 |
London Stock Exchange |
563 |
2.2490 |
RUBBBZT3333BD4GCQH |
|
|
14:31:57 |
London Stock Exchange |
1,082 |
2.2490 |
RUBBBZT3333BD4GCRB |
|
|
14:31:58 |
London Stock Exchange |
2,035 |
2.2490 |
RUBBBZT3333BD4GCSG |
|
|
14:32:53 |
London Stock Exchange |
475 |
2.2460 |
RUBBBZT3333BD4GFFJ |
|
|
14:32:52 |
London Stock Exchange |
746 |
2.2460 |
RUBBBZT3333BD4GFBE |
|
|
14:32:53 |
London Stock Exchange |
1,121 |
2.2460 |
RUBBBZT3333BD4GFJ3 |
|
|
14:32:53 |
London Stock Exchange |
979 |
2.2460 |
RUBBBZT3333BD4GFKQ |
|
|
14:32:54 |
London Stock Exchange |
112 |
2.2460 |
RUBBBZT3333BD4GFLZ |
|
|
14:34:53 |
London Stock Exchange |
2,474 |
2.2500 |
RUBBBZT3333BD4GLS7 |
|
|
14:34:54 |
London Stock Exchange |
888 |
2.2500 |
RUBBBZT3333BD4GMM9 |
|
|
14:34:55 |
London Stock Exchange |
1,866 |
2.2500 |
RUBBBZT3333BD4GMWE |
|
|
14:34:55 |
London Stock Exchange |
1,100 |
2.2490 |
RUBBBZT3333BD4GMXX |
|
|
14:34:54 |
London Stock Exchange |
1,692 |
2.2500 |
RUBBBZT3333BD4GMGL |
|
|
14:34:54 |
London Stock Exchange |
99 |
2.2500 |
RUBBBZT3333BD4GMJK |
|
|
14:34:54 |
London Stock Exchange |
1,939 |
2.2500 |
RUBBBZT3333BD4GMPM |
|
|
14:34:54 |
London Stock Exchange |
964 |
2.2500 |
RUBBBZT3333BD4GMQR |
|
|
14:34:54 |
London Stock Exchange |
184 |
2.2500 |
RUBBBZT3333BD4GMRJ |
|
|
14:34:55 |
London Stock Exchange |
1,108 |
2.2500 |
RUBBBZT3333BD4GM73 |
|
|
14:34:56 |
London Stock Exchange |
496 |
2.2490 |
RUBBBZT3333BD4GMCN |
|
|
14:34:56 |
London Stock Exchange |
1,500 |
2.2500 |
RUBBBZT3333BD4GMDZ |
|
|
14:34:56 |
London Stock Exchange |
1,256 |
2.2490 |
RUBBBZT3333BD4GN4P |
|
|
14:34:56 |
London Stock Exchange |
249 |
2.2500 |
RUBBBZT3333BD4GNCG |
|
|
14:34:56 |
London Stock Exchange |
1,281 |
2.2490 |
RUBBBZT3333BD4GN9E |
|
|
14:34:57 |
London Stock Exchange |
1,201 |
2.2500 |
RUBBBZT3333BD4GNBF |
|
|
14:37:04 |
London Stock Exchange |
870 |
2.2510 |
RUBBBZT3333BD4GSN7 |
|
|
14:37:04 |
London Stock Exchange |
1,470 |
2.2500 |
RUBBBZT3333BD4GSPF |
|
|
14:37:05 |
London Stock Exchange |
1,166 |
2.2500 |
RUBBBZT3333BD4GSWN |
|
|
14:37:05 |
London Stock Exchange |
619 |
2.2510 |
RUBBBZT3333BD4GSR3 |
|
|
14:37:06 |
London Stock Exchange |
1,442 |
2.2510 |
RUBBBZT3333BD4GSZQ |
|
|
14:37:06 |
London Stock Exchange |
1,466 |
2.2510 |
RUBBBZT3333BD4GT43 |
|
|
14:40:47 |
London Stock Exchange |
693 |
2.2510 |
RUBBBZT3333BD4H4QJ |
|
|
14:40:48 |
London Stock Exchange |
1,867 |
2.2520 |
RUBBBZT3333BD4H4SK |
|
|
14:40:49 |
London Stock Exchange |
788 |
2.2520 |
RUBBBZT3333BD4H4TH |
|
|
14:40:49 |
London Stock Exchange |
297 |
2.2520 |
RUBBBZT3333BD4H4Z3 |
|
|
14:40:51 |
London Stock Exchange |
56 |
2.2520 |
RUBBBZT3333BD4H667 |
|
|
14:41:03 |
London Stock Exchange |
4,374 |
2.2520 |
RUBBBZT3333BD4H6NK |
|
|
14:41:07 |
London Stock Exchange |
1,728 |
2.2520 |
RUBBBZT3333BD4H6W3 |
|
|
14:41:08 |
London Stock Exchange |
882 |
2.2520 |
RUBBBZT3333BD4H76Q |
|
|
14:41:08 |
London Stock Exchange |
946 |
2.2520 |
RUBBBZT3333BD4H77P |
|
|
14:41:07 |
London Stock Exchange |
1,123 |
2.2520 |
RUBBBZT3333BD4H6ZG |
|
|
14:41:08 |
London Stock Exchange |
377 |
2.2520 |
RUBBBZT3333BD4H73E |
|
|
14:41:11 |
London Stock Exchange |
1,941 |
2.2520 |
RUBBBZT3333BD4H7J9 |
|
|
14:41:12 |
London Stock Exchange |
645 |
2.2520 |
RUBBBZT3333BD4H7KW |
|
|
14:41:12 |
London Stock Exchange |
121 |
2.2520 |
RUBBBZT3333BD4H7LM |
|
|
14:41:12 |
London Stock Exchange |
715 |
2.2520 |
RUBBBZT3333BD4H7ND |
|
|
14:44:03 |
London Stock Exchange |
1,806 |
2.2520 |
RUBBBZT3333BD4HD9N |
|
|
14:44:05 |
London Stock Exchange |
468 |
2.2520 |
RUBBBZT3333BD4HDHE |
|
|
14:44:05 |
London Stock Exchange |
1,786 |
2.2520 |
RUBBBZT3333BD4HDDW |
|
|
14:44:05 |
London Stock Exchange |
1,538 |
2.2520 |
RUBBBZT3333BD4HDGJ |
|
|
14:44:05 |
London Stock Exchange |
2,800 |
2.2520 |
RUBBBZT3333BD4HDJZ |
|
|
14:44:06 |
London Stock Exchange |
96 |
2.2520 |
RUBBBZT3333BD4HDM6 |
|
|
14:44:05 |
London Stock Exchange |
1,992 |
2.2520 |
RUBBBZT3333BD4HDL3 |
|
|
14:44:06 |
London Stock Exchange |
2,216 |
2.2520 |
RUBBBZT3333BD4HDRX |
|
|
14:44:25 |
London Stock Exchange |
152 |
2.2530 |
RUBBBZT3333BD4HFBR |
|
|
14:44:27 |
London Stock Exchange |
139 |
2.2530 |
RUBBBZT3333BD4HFDK |
|
|
14:44:27 |
London Stock Exchange |
4,006 |
2.2530 |
RUBBBZT3333BD4HFF7 |
|
|
14:44:28 |
London Stock Exchange |
292 |
2.2530 |
RUBBBZT3333BD4HFGN |
|
|
14:44:30 |
London Stock Exchange |
642 |
2.2530 |
RUBBBZT3333BD4HFMB |
|
|
14:44:30 |
London Stock Exchange |
378 |
2.2530 |
RUBBBZT3333BD4HFNZ |
|
|
14:44:47 |
London Stock Exchange |
333 |
2.2520 |
RUBBBZT3333BD4HG4L |
|
|
14:44:47 |
London Stock Exchange |
1,407 |
2.2520 |
RUBBBZT3333BD4HG6J |
|
|
14:44:48 |
London Stock Exchange |
1,500 |
2.2530 |
RUBBBZT3333BD4HG7Z |
|
|
14:44:49 |
London Stock Exchange |
266 |
2.2530 |
RUBBBZT3333BD4HGBC |
|
|
14:44:50 |
London Stock Exchange |
1,000 |
2.2530 |
RUBBBZT3333BD4HGFX |
|
|
14:45:01 |
London Stock Exchange |
364 |
2.2530 |
RUBBBZT3333BD4HGMS |
|
|
14:45:03 |
London Stock Exchange |
1,188 |
2.2530 |
RUBBBZT3333BD4HGN6 |
|
|
14:45:11 |
London Stock Exchange |
2,680 |
2.2530 |
RUBBBZT3333BD4HHFE |
|
|
14:45:14 |
London Stock Exchange |
2,191 |
2.2520 |
RUBBBZT3333BD4HHGW |
|
|
14:45:17 |
London Stock Exchange |
1,449 |
2.2520 |
RUBBBZT3333BD4HHJT |
|
|
14:45:51 |
London Stock Exchange |
226 |
2.2520 |
RUBBBZT3333BD4HHRS |
|
|
14:45:51 |
London Stock Exchange |
1,102 |
2.2520 |
RUBBBZT3333BD4HHT4 |
|
|
14:45:53 |
London Stock Exchange |
677 |
2.2520 |
RUBBBZT3333BD4HHZ6 |
|
|
14:47:16 |
London Stock Exchange |
6,321 |
2.2545 |
RUBBBZT3333BD4HMMZ |
|
|
14:47:18 |
London Stock Exchange |
914 |
2.2550 |
RUBBBZT3333BD4HN4G |
|
|
14:47:17 |
London Stock Exchange |
536 |
2.2550 |
RUBBBZT3333BD4HMSD |
|
|
14:47:18 |
London Stock Exchange |
475 |
2.2550 |
RUBBBZT3333BD4HN9R |
|
|
14:47:20 |
London Stock Exchange |
2,486 |
2.2550 |
RUBBBZT3333BD4HNCP |
|
|
14:47:22 |
London Stock Exchange |
1,398 |
2.2550 |
RUBBBZT3333BD4HNMA |
|
|
14:49:09 |
London Stock Exchange |
699 |
2.2550 |
RUBBBZT3333BD4HS9T |
|
|
14:49:09 |
London Stock Exchange |
1,137 |
2.2560 |
RUBBBZT3333BD4HSCR |
|
|
14:49:10 |
London Stock Exchange |
673 |
2.2550 |
RUBBBZT3333BD4HSDL |
|
|
14:49:12 |
London Stock Exchange |
2,800 |
2.2550 |
RUBBBZT3333BD4HSJN |
|
|
14:49:12 |
London Stock Exchange |
670 |
2.2560 |
RUBBBZT3333BD4HSKG |
|
|
14:49:24 |
London Stock Exchange |
914 |
2.2550 |
RUBBBZT3333BD4HT39 |
|
|
14:50:36 |
London Stock Exchange |
1,051 |
2.2550 |
RUBBBZT3333BD4HWXR |
|
|
14:50:57 |
London Stock Exchange |
1,245 |
2.2550 |
RUBBBZT3333BD4HXKC |
|
|
14:50:57 |
London Stock Exchange |
1,155 |
2.2550 |
RUBBBZT3333BD4HXL4 |
|
|
14:50:58 |
London Stock Exchange |
1,640 |
2.2550 |
RUBBBZT3333BD4HXSR |
|
|
14:50:59 |
London Stock Exchange |
1,309 |
2.2550 |
RUBBBZT3333BD4HXWD |
|
|
14:51:00 |
London Stock Exchange |
651 |
2.2550 |
RUBBBZT3333BD4HXXW |
|
|
14:51:00 |
London Stock Exchange |
3,044 |
2.2550 |
RUBBBZT3333BD4HXZB |
|
|
14:53:09 |
London Stock Exchange |
287 |
2.2570 |
RUBBBZT3333BD4J67F |
|
|
14:53:48 |
London Stock Exchange |
2,214 |
2.2570 |
RUBBBZT3333BD4J6NR |
|
|
14:53:49 |
London Stock Exchange |
581 |
2.2570 |
RUBBBZT3333BD4J6WB |
|
|
14:53:50 |
London Stock Exchange |
1,300 |
2.2570 |
RUBBBZT3333BD4J6Z9 |
|
|
14:53:50 |
London Stock Exchange |
1,100 |
2.2570 |
RUBBBZT3333BD4J736 |
|
|
14:53:50 |
London Stock Exchange |
758 |
2.2570 |
RUBBBZT3333BD4J74K |
|
|
14:53:50 |
London Stock Exchange |
2,382 |
2.2570 |
RUBBBZT3333BD4J77X |
|
|
14:53:50 |
London Stock Exchange |
1,545 |
2.2570 |
RUBBBZT3333BD4J79A |
|
|
14:53:50 |
London Stock Exchange |
928 |
2.2570 |
RUBBBZT3333BD4J7BB |
|
|
14:53:51 |
London Stock Exchange |
1,219 |
2.2570 |
RUBBBZT3333BD4J7JF |
|
|
14:53:50 |
London Stock Exchange |
1,936 |
2.2570 |
RUBBBZT3333BD4J6RW |
|
|
14:53:51 |
London Stock Exchange |
1,121 |
2.2570 |
RUBBBZT3333BD4J6SP |
|
|
14:54:02 |
London Stock Exchange |
1,720 |
2.2570 |
RUBBBZT3333BD4J7ZN |
|
|
14:54:02 |
London Stock Exchange |
1,294 |
2.2570 |
RUBBBZT3333BD4J93L |
|
|
14:54:03 |
London Stock Exchange |
312 |
2.2570 |
RUBBBZT3333BD4J97B |
|
|
14:54:03 |
London Stock Exchange |
1,230 |
2.2570 |
RUBBBZT3333BD4J9BX |
|
|
14:54:03 |
London Stock Exchange |
1,442 |
2.2570 |
RUBBBZT3333BD4J9DP |
|
|
14:54:04 |
London Stock Exchange |
1,090 |
2.2570 |
RUBBBZT3333BD4J9LD |
|
|
14:54:06 |
London Stock Exchange |
1,101 |
2.2570 |
RUBBBZT3333BD4J9W6 |
|
|
14:54:06 |
London Stock Exchange |
151 |
2.2570 |
RUBBBZT3333BD4JB4W |
|
|
14:55:10 |
London Stock Exchange |
1,737 |
2.2550 |
RUBBBZT3333BD4JDPR |
|
|
14:55:25 |
London Stock Exchange |
1,644 |
2.2540 |
RUBBBZT3333BD4JFQL |
|
|
14:55:25 |
London Stock Exchange |
1,022 |
2.2540 |
RUBBBZT3333BD4JFRS |
|
|
14:55:26 |
London Stock Exchange |
1,388 |
2.2540 |
RUBBBZT3333BD4JFW9 |
|
|
14:55:26 |
London Stock Exchange |
2,349 |
2.2540 |
RUBBBZT3333BD4JFSM |
|
|
14:55:27 |
London Stock Exchange |
390 |
2.2540 |
RUBBBZT3333BD4JG3E |
|
|
14:55:54 |
London Stock Exchange |
291 |
2.2550 |
RUBBBZT3333BD4JGQG |
|
|
14:55:54 |
London Stock Exchange |
778 |
2.2550 |
RUBBBZT3333BD4JGTZ |
|
|
14:55:54 |
London Stock Exchange |
1,130 |
2.2540 |
RUBBBZT3333BD4JGRA |
|
|
14:55:57 |
London Stock Exchange |
2,052 |
2.2540 |
RUBBBZT3333BD4JH9R |
|
|
14:55:57 |
London Stock Exchange |
127 |
2.2550 |
RUBBBZT3333BD4JHBQ |
|
|
14:56:30 |
London Stock Exchange |
1,500 |
2.2560 |
RUBBBZT3333BD4JJG6 |
|
|
14:56:30 |
London Stock Exchange |
1,540 |
2.2560 |
RUBBBZT3333BD4JJHQ |
|
|
14:56:33 |
London Stock Exchange |
600 |
2.2560 |
RUBBBZT3333BD4JJXB |
|
|
14:56:33 |
London Stock Exchange |
1,123 |
2.2560 |
RUBBBZT3333BD4JJTX |
|
|
14:56:32 |
London Stock Exchange |
433 |
2.2560 |
RUBBBZT3333BD4JJP4 |
|
|
14:56:32 |
London Stock Exchange |
785 |
2.2560 |
RUBBBZT3333BD4JJQF |
|
|
14:56:34 |
London Stock Exchange |
1,085 |
2.2540 |
RUBBBZT3333BD4JJZW |
|
|
14:57:08 |
London Stock Exchange |
1,815 |
2.2540 |
RUBBBZT3333BD4JLFH |
|
|
14:57:07 |
London Stock Exchange |
966 |
2.2540 |
RUBBBZT3333BD4JL9N |
|
|
14:57:09 |
London Stock Exchange |
2,518 |
2.2540 |
RUBBBZT3333BD4JLGJ |
|
|
14:57:09 |
London Stock Exchange |
163 |
2.2540 |
RUBBBZT3333BD4JLJZ |
|
|
14:57:21 |
London Stock Exchange |
797 |
2.2540 |
RUBBBZT3333BD4JLSQ |
|
|
14:57:23 |
London Stock Exchange |
1,828 |
2.2540 |
RUBBBZT3333BD4JLZA |
|
|
14:58:10 |
London Stock Exchange |
1,761 |
2.2530 |
RUBBBZT3333BD4JNQK |
|
|
14:58:12 |
London Stock Exchange |
1,986 |
2.2530 |
RUBBBZT3333BD4JNSL |
|
|
14:58:55 |
London Stock Exchange |
913 |
2.2540 |
RUBBBZT3333BD4JQDE |
|
|
14:58:56 |
London Stock Exchange |
890 |
2.2540 |
RUBBBZT3333BD4JQGB |
|
|
14:59:21 |
London Stock Exchange |
1,693 |
2.2530 |
RUBBBZT3333BD4JQWZ |
|
|
14:59:22 |
London Stock Exchange |
1,318 |
2.2530 |
RUBBBZT3333BD4JQXF |
|
|
14:59:22 |
London Stock Exchange |
1,182 |
2.2530 |
RUBBBZT3333BD4JQZK |
|
|
15:00:05 |
London Stock Exchange |
1,221 |
2.2520 |
RUBBBZT3333BD4JSK9 |
|
|
15:02:18 |
London Stock Exchange |
130 |
2.2510 |
RUBBBZT3333BD4JWRL |
|
|
15:02:20 |
London Stock Exchange |
1,163 |
2.2510 |
RUBBBZT3333BD4JX9X |
|
|
15:02:20 |
London Stock Exchange |
1,170 |
2.2510 |
RUBBBZT3333BD4JX69 |
|
|
15:02:19 |
London Stock Exchange |
547 |
2.2510 |
RUBBBZT3333BD4JWZE |
|
|
15:03:30 |
London Stock Exchange |
15 |
2.2520 |
RUBBBZT3333BD4JZBC |
|
|
15:03:34 |
London Stock Exchange |
1,368 |
2.2520 |
RUBBBZT3333BD4JZJG |
|
|
15:03:35 |
London Stock Exchange |
1,296 |
2.2520 |
RUBBBZT3333BD4JZKN |
|
|
15:03:35 |
London Stock Exchange |
1,171 |
2.2520 |
RUBBBZT3333BD4JZLW |
|
|
15:03:39 |
London Stock Exchange |
1,621 |
2.2520 |
RUBBBZT3333BD4JZRH |
|
|
15:04:31 |
London Stock Exchange |
689 |
2.2520 |
RUBBBZT3333BD4K4WF |
|
|
15:04:32 |
London Stock Exchange |
174 |
2.2520 |
RUBBBZT3333BD4K4XZ |
|
|
15:04:33 |
London Stock Exchange |
642 |
2.2520 |
RUBBBZT3333BD4K64E |
|
|
15:04:34 |
London Stock Exchange |
1,295 |
2.2520 |
RUBBBZT3333BD4K67H |
|
|
15:04:34 |
London Stock Exchange |
571 |
2.2520 |
RUBBBZT3333BD4K6BN |
|
|
15:04:34 |
London Stock Exchange |
599 |
2.2520 |
RUBBBZT3333BD4K6CM |
|
|
15:05:08 |
London Stock Exchange |
1,647 |
2.2530 |
RUBBBZT3333BD4K7FZ |
|
|
15:05:08 |
London Stock Exchange |
1,093 |
2.2530 |
RUBBBZT3333BD4K7GG |
|
|
15:05:07 |
London Stock Exchange |
419 |
2.2530 |
RUBBBZT3333BD4K7CE |
|
|
15:06:27 |
London Stock Exchange |
314 |
2.2540 |
RUBBBZT3333BD4KBJD |
|
|
15:06:28 |
London Stock Exchange |
1,195 |
2.2540 |
RUBBBZT3333BD4KBKK |
|
|
15:06:27 |
London Stock Exchange |
1,202 |
2.2540 |
RUBBBZT3333BD4KBB9 |
|
|
15:06:28 |
London Stock Exchange |
610 |
2.2540 |
RUBBBZT3333BD4KBPB |
|
|
15:06:26 |
London Stock Exchange |
816 |
2.2540 |
RUBBBZT3333BD4KB4Z |
|
|
15:06:26 |
London Stock Exchange |
1,559 |
2.2540 |
RUBBBZT3333BD4KB6W |
|
|
15:06:28 |
London Stock Exchange |
923 |
2.2540 |
RUBBBZT3333BD4KBLR |
|
|
15:06:29 |
London Stock Exchange |
2,543 |
2.2540 |
RUBBBZT3333BD4KC7A |
|
|
15:06:29 |
London Stock Exchange |
1,049 |
2.2540 |
RUBBBZT3333BD4KBS4 |
|
|
15:06:29 |
London Stock Exchange |
42 |
2.2540 |
RUBBBZT3333BD4KBXG |
|
|
15:10:37 |
London Stock Exchange |
255 |
2.2540 |
RUBBBZT3333BD4KN4B |
|
|
15:10:38 |
London Stock Exchange |
846 |
2.2540 |
RUBBBZT3333BD4KN6D |
|
|
15:10:39 |
London Stock Exchange |
1,154 |
2.2540 |
RUBBBZT3333BD4KNFF |
|
|
15:10:39 |
London Stock Exchange |
1,438 |
2.2540 |
RUBBBZT3333BD4KNBK |
|
|
15:10:40 |
London Stock Exchange |
1,480 |
2.2540 |
RUBBBZT3333BD4KNGX |
|
|
15:10:41 |
London Stock Exchange |
1,022 |
2.2540 |
RUBBBZT3333BD4KNM3 |
|
|
15:10:42 |
London Stock Exchange |
1,900 |
2.2540 |
RUBBBZT3333BD4KP6J |
|
|
15:10:42 |
London Stock Exchange |
1,663 |
2.2540 |
RUBBBZT3333BD4KP37 |
|
|
15:10:42 |
London Stock Exchange |
1,479 |
2.2540 |
RUBBBZT3333BD4KNT6 |
|
|
15:10:56 |
London Stock Exchange |
1,532 |
2.2520 |
RUBBBZT3333BD4KPLW |
|
|
15:10:56 |
London Stock Exchange |
717 |
2.2520 |
RUBBBZT3333BD4KPMS |
|
|
15:11:15 |
London Stock Exchange |
1,356 |
2.2510 |
RUBBBZT3333BD4KRKW |
|
|
15:11:16 |
London Stock Exchange |
1,116 |
2.2510 |
RUBBBZT3333BD4KRND |
|
|
15:13:29 |
London Stock Exchange |
723 |
2.2510 |
RUBBBZT3333BD4KZCF |
|
|
15:13:40 |
London Stock Exchange |
1,282 |
2.2510 |
RUBBBZT3333BD4KZLZ |
|
|
15:13:43 |
London Stock Exchange |
3,904 |
2.2520 |
RUBBBZT3333BD4KZWP |
|
|
15:13:45 |
London Stock Exchange |
1,392 |
2.2520 |
RUBBBZT3333BD4L34L |
|
|
15:13:44 |
London Stock Exchange |
2,613 |
2.2520 |
RUBBBZT3333BD4KZZR |
|
|
15:13:46 |
London Stock Exchange |
547 |
2.2520 |
RUBBBZT3333BD4L3D3 |
|
|
15:14:02 |
London Stock Exchange |
1,303 |
2.2510 |
RUBBBZT3333BD4L3RH |
|
|
15:15:28 |
London Stock Exchange |
1,500 |
2.2530 |
RUBBBZT3333BD4L7Q7 |
|
|
15:15:55 |
London Stock Exchange |
591 |
2.2530 |
RUBBBZT3333BD4L9H7 |
|
|
15:15:58 |
London Stock Exchange |
1,137 |
2.2530 |
RUBBBZT3333BD4L9ME |
|
|
15:16:13 |
London Stock Exchange |
709 |
2.2520 |
RUBBBZT3333BD4LB6R |
|
|
15:16:13 |
London Stock Exchange |
2,057 |
2.2520 |
RUBBBZT3333BD4LB7Q |
|
|
15:16:12 |
London Stock Exchange |
1,442 |
2.2520 |
RUBBBZT3333BD4L9ZH |
|
|
15:16:12 |
London Stock Exchange |
1,955 |
2.2520 |
RUBBBZT3333BD4LB3F |
|
|
15:16:14 |
London Stock Exchange |
3,046 |
2.2520 |
RUBBBZT3333BD4LBC6 |
|
|
15:16:14 |
London Stock Exchange |
743 |
2.2520 |
RUBBBZT3333BD4LBFP |
|
|
15:16:14 |
London Stock Exchange |
1,177 |
2.2520 |
RUBBBZT3333BD4LBKX |
|
|
15:16:15 |
London Stock Exchange |
723 |
2.2520 |
RUBBBZT3333BD4LBLN |
|
|
15:16:15 |
London Stock Exchange |
2,840 |
2.2520 |
RUBBBZT3333BD4LBML |
|
|
15:16:54 |
London Stock Exchange |
462 |
2.2520 |
RUBBBZT3333BD4LDF9 |
|
|
15:18:28 |
London Stock Exchange |
3,284 |
2.2520 |
RUBBBZT3333BD4LHGL |
|
|
15:18:28 |
London Stock Exchange |
1,510 |
2.2520 |
RUBBBZT3333BD4LHHG |
|
|
15:18:29 |
London Stock Exchange |
229 |
2.2520 |
RUBBBZT3333BD4LHM9 |
|
|
15:18:29 |
London Stock Exchange |
686 |
2.2520 |
RUBBBZT3333BD4LHKD |
|
|
15:18:30 |
London Stock Exchange |
1,435 |
2.2520 |
RUBBBZT3333BD4LHQR |
|
|
15:18:30 |
London Stock Exchange |
745 |
2.2520 |
RUBBBZT3333BD4LHXX |
|
|
15:18:30 |
London Stock Exchange |
1,167 |
2.2520 |
RUBBBZT3333BD4LHTB |
|
|
15:19:18 |
London Stock Exchange |
119 |
2.2520 |
RUBBBZT3333BD4LJSD |
|
|
15:19:27 |
London Stock Exchange |
1,151 |
2.2520 |
RUBBBZT3333BD4LKM7 |
|
|
15:19:27 |
London Stock Exchange |
972 |
2.2520 |
RUBBBZT3333BD4LKNT |
|
|
15:19:27 |
London Stock Exchange |
3,381 |
2.2520 |
RUBBBZT3333BD4LKPL |
|
|
15:19:28 |
London Stock Exchange |
1,118 |
2.2520 |
RUBBBZT3333BD4LKXW |
|
|
15:19:25 |
London Stock Exchange |
2,183 |
2.2530 |
RUBBBZT3333BD4LKDX |
|
|
15:19:25 |
London Stock Exchange |
1,212 |
2.2520 |
RUBBBZT3333BD4LKF3 |
|
|
15:19:28 |
London Stock Exchange |
1,185 |
2.2520 |
RUBBBZT3333BD4LKSR |
|
|
15:20:32 |
London Stock Exchange |
115 |
2.2520 |
RUBBBZT3333BD4LNFC |
|
|
15:20:33 |
London Stock Exchange |
3,032 |
2.2520 |
RUBBBZT3333BD4LNMF |
|
|
15:20:35 |
London Stock Exchange |
1,200 |
2.2520 |
RUBBBZT3333BD4LPDF |
|
|
15:20:34 |
London Stock Exchange |
665 |
2.2520 |
RUBBBZT3333BD4LP6W |
|
|
15:20:33 |
London Stock Exchange |
607 |
2.2520 |
RUBBBZT3333BD4LNRQ |
|
|
15:20:34 |
London Stock Exchange |
1,147 |
2.2520 |
RUBBBZT3333BD4LNSK |
|
|
15:20:34 |
London Stock Exchange |
2,193 |
2.2520 |
RUBBBZT3333BD4LNW6 |
|
|
15:20:34 |
London Stock Exchange |
1,051 |
2.2520 |
RUBBBZT3333BD4LNXN |
|
|
15:20:34 |
London Stock Exchange |
1,673 |
2.2520 |
RUBBBZT3333BD4LNZ3 |
|
|
15:20:34 |
London Stock Exchange |
336 |
2.2520 |
RUBBBZT3333BD4LP33 |
|
|
15:20:36 |
London Stock Exchange |
1,914 |
2.2520 |
RUBBBZT3333BD4LPNH |
|
|
15:20:35 |
London Stock Exchange |
1,293 |
2.2520 |
RUBBBZT3333BD4LPFS |
|
|
15:20:36 |
London Stock Exchange |
1,861 |
2.2520 |
RUBBBZT3333BD4LPJD |
|
|
15:20:36 |
London Stock Exchange |
1,084 |
2.2520 |
RUBBBZT3333BD4LPKK |
|
|
15:24:33 |
London Stock Exchange |
1,622 |
2.2530 |
RUBBBZT3333BD4M3B9 |
|
|
15:24:33 |
London Stock Exchange |
1,831 |
2.2530 |
RUBBBZT3333BD4M3DF |
|
|
15:24:33 |
London Stock Exchange |
1,178 |
2.2530 |
RUBBBZT3333BD4M3CA |
|
|
15:24:40 |
London Stock Exchange |
5,323 |
2.2525 |
RUBBBZT3333BD4M3RE |
|
|
15:24:41 |
London Stock Exchange |
2,465 |
2.2530 |
RUBBBZT3333BD4M3S4 |
|
|
15:24:43 |
London Stock Exchange |
1,340 |
2.2530 |
RUBBBZT3333BD4M3XG |
|
|
15:24:43 |
London Stock Exchange |
799 |
2.2530 |
RUBBBZT3333BD4M47D |
|
|
15:24:44 |
London Stock Exchange |
3,825 |
2.2530 |
RUBBBZT3333BD4M49K |
|
|
15:24:43 |
London Stock Exchange |
3,950 |
2.2530 |
RUBBBZT3333BD4M43N |
|
|
15:24:43 |
London Stock Exchange |
148 |
2.2530 |
RUBBBZT3333BD4M44A |
|
|
15:24:43 |
London Stock Exchange |
149 |
2.2530 |
RUBBBZT3333BD4M46C |
|
|
15:24:45 |
London Stock Exchange |
340 |
2.2530 |
RUBBBZT3333BD4M4K7 |
|
|
15:24:45 |
London Stock Exchange |
2,027 |
2.2530 |
RUBBBZT3333BD4M4HB |
|
|
15:25:36 |
London Stock Exchange |
668 |
2.2540 |
RUBBBZT3333BD4M7HT |
|
|
15:25:35 |
London Stock Exchange |
1,460 |
2.2540 |
RUBBBZT3333BD4M794 |
|
|
15:25:36 |
London Stock Exchange |
4,256 |
2.2540 |
RUBBBZT3333BD4M7KZ |
|
|
15:25:36 |
London Stock Exchange |
714 |
2.2540 |
RUBBBZT3333BD4M7JB |
|
|
15:25:37 |
London Stock Exchange |
536 |
2.2540 |
RUBBBZT3333BD4M7MM |
|
|
15:25:38 |
London Stock Exchange |
1,032 |
2.2540 |
RUBBBZT3333BD4M7P9 |
|
|
15:26:07 |
London Stock Exchange |
1,998 |
2.2580 |
RUBBBZT3333BD4M9DK |
|
|
15:26:17 |
London Stock Exchange |
1,202 |
2.2580 |
RUBBBZT3333BD4M9QT |
|
|
15:26:22 |
London Stock Exchange |
1,558 |
2.2580 |
RUBBBZT3333BD4MBLK |
|
|
15:26:32 |
London Stock Exchange |
1,475 |
2.2570 |
RUBBBZT3333BD4MBTW |
|
|
15:26:34 |
London Stock Exchange |
2,773 |
2.2570 |
RUBBBZT3333BD4MC4E |
|
|
15:26:35 |
London Stock Exchange |
1,759 |
2.2570 |
RUBBBZT3333BD4MC6G |
|
|
15:27:08 |
London Stock Exchange |
1,872 |
2.2570 |
RUBBBZT3333BD4MFBT |
|
|
15:27:09 |
London Stock Exchange |
1,068 |
2.2570 |
RUBBBZT3333BD4MFFA |
|
|
15:27:09 |
London Stock Exchange |
285 |
2.2570 |
RUBBBZT3333BD4MFJP |
|
|
15:27:10 |
London Stock Exchange |
776 |
2.2570 |
RUBBBZT3333BD4MFKH |
|
|
15:27:10 |
London Stock Exchange |
2,973 |
2.2570 |
RUBBBZT3333BD4MFRN |
|
|
15:27:10 |
London Stock Exchange |
864 |
2.2570 |
RUBBBZT3333BD4MFSZ |
|
|
15:27:10 |
London Stock Exchange |
1,387 |
2.2570 |
RUBBBZT3333BD4MFTF |
|
|
15:27:10 |
London Stock Exchange |
1,068 |
2.2570 |
RUBBBZT3333BD4MFLB |
|
|
15:27:11 |
London Stock Exchange |
106 |
2.2570 |
RUBBBZT3333BD4MFPR |
|
|
15:27:25 |
London Stock Exchange |
1,145 |
2.2560 |
RUBBBZT3333BD4MGX7 |
|
|
15:27:26 |
London Stock Exchange |
1,461 |
2.2560 |
RUBBBZT3333BD4MH4C |
|
|
15:27:18 |
London Stock Exchange |
574 |
2.2570 |
RUBBBZT3333BD4MGGH |
|
|
15:27:23 |
London Stock Exchange |
2,161 |
2.2570 |
RUBBBZT3333BD4MGHM |
|
|
15:30:22 |
London Stock Exchange |
2,028 |
2.2590 |
RUBBBZT3333BD4MNDL |
|
|
15:30:23 |
London Stock Exchange |
744 |
2.2590 |
RUBBBZT3333BD4MNGP |
|
|
15:30:23 |
London Stock Exchange |
1,637 |
2.2590 |
RUBBBZT3333BD4MNNJ |
|
|
15:30:24 |
London Stock Exchange |
688 |
2.2590 |
RUBBBZT3333BD4MNQW |
|
|
15:30:24 |
London Stock Exchange |
2,839 |
2.2590 |
RUBBBZT3333BD4MNLA |
|
|
15:30:24 |
London Stock Exchange |
2,100 |
2.2580 |
RUBBBZT3333BD4MNMC |
|
|
15:30:25 |
London Stock Exchange |
1,462 |
2.2590 |
RUBBBZT3333BD4MPDC |
|
|
15:30:24 |
London Stock Exchange |
1,306 |
2.2590 |
RUBBBZT3333BD4MP3F |
|
|
15:30:24 |
London Stock Exchange |
1,177 |
2.2590 |
RUBBBZT3333BD4MP4T |
|
|
15:30:24 |
London Stock Exchange |
1,450 |
2.2590 |
RUBBBZT3333BD4MNTE |
|
|
15:30:26 |
London Stock Exchange |
722 |
2.2580 |
RUBBBZT3333BD4MPLN |
|
|
15:30:26 |
London Stock Exchange |
1,722 |
2.2590 |
RUBBBZT3333BD4MPG9 |
|
|
15:30:26 |
London Stock Exchange |
568 |
2.2590 |
RUBBBZT3333BD4MPHS |
|
|
15:30:29 |
London Stock Exchange |
1,860 |
2.2580 |
RUBBBZT3333BD4MPWW |
|
|
15:30:30 |
London Stock Exchange |
1,885 |
2.2580 |
RUBBBZT3333BD4MQ7N |
|
|
15:30:30 |
London Stock Exchange |
1,102 |
2.2580 |
RUBBBZT3333BD4MQ9G |
|
|
15:30:31 |
London Stock Exchange |
27 |
2.2580 |
RUBBBZT3333BD4MQDA |
|
|
15:31:36 |
London Stock Exchange |
2,800 |
2.2590 |
RUBBBZT3333BD4MS69 |
|
|
15:31:36 |
London Stock Exchange |
738 |
2.2590 |
RUBBBZT3333BD4MRWM |
|
|
15:31:39 |
London Stock Exchange |
504 |
2.2590 |
RUBBBZT3333BD4MSBW |
|
|
15:33:27 |
London Stock Exchange |
2,752 |
2.2600 |
RUBBBZT3333BD4MXGM |
|
|
15:33:27 |
London Stock Exchange |
2,634 |
2.2600 |
RUBBBZT3333BD4MXDJ |
|
|
15:33:29 |
London Stock Exchange |
4,601 |
2.2600 |
RUBBBZT3333BD4MXHH |
|
|
15:33:29 |
London Stock Exchange |
138 |
2.2600 |
RUBBBZT3333BD4MXJL |
|
|
15:33:30 |
London Stock Exchange |
2,213 |
2.2600 |
RUBBBZT3333BD4MXQS |
|
|
15:34:54 |
London Stock Exchange |
1,463 |
2.2590 |
RUBBBZT3333BD4N6KJ |
|
|
15:34:56 |
London Stock Exchange |
1,867 |
2.2590 |
RUBBBZT3333BD4N6Q4 |
|
|
15:34:55 |
London Stock Exchange |
1,304 |
2.2570 |
RUBBBZT3333BD4N6MN |
|
|
15:35:01 |
London Stock Exchange |
650 |
2.2590 |
RUBBBZT3333BD4N6RD |
|
|
15:35:01 |
London Stock Exchange |
1,426 |
2.2590 |
RUBBBZT3333BD4N6WZ |
|
|
15:35:29 |
London Stock Exchange |
945 |
2.2600 |
RUBBBZT3333BD4N9FX |
|
|
15:35:30 |
London Stock Exchange |
581 |
2.2600 |
RUBBBZT3333BD4N9N6 |
|
|
15:35:30 |
London Stock Exchange |
342 |
2.2600 |
RUBBBZT3333BD4N9PE |
|
|
15:35:29 |
London Stock Exchange |
2,165 |
2.2600 |
RUBBBZT3333BD4N9GF |
|
|
15:35:30 |
London Stock Exchange |
1,263 |
2.2600 |
RUBBBZT3333BD4N9HK |
|
|
15:35:30 |
London Stock Exchange |
1,166 |
2.2600 |
RUBBBZT3333BD4N9LW |
|
|
15:35:30 |
London Stock Exchange |
1,308 |
2.2600 |
RUBBBZT3333BD4N9MS |
|
|
15:35:30 |
London Stock Exchange |
201 |
2.2600 |
RUBBBZT3333BD4N9TQ |
|
|
15:35:34 |
London Stock Exchange |
2,315 |
2.2600 |
RUBBBZT3333BD4NB3R |
|
|
15:35:57 |
London Stock Exchange |
244 |
2.2600 |
RUBBBZT3333BD4NBM6 |
|
|
15:35:59 |
London Stock Exchange |
689 |
2.2600 |
RUBBBZT3333BD4NBRX |
|
|
15:35:59 |
London Stock Exchange |
3,816 |
2.2600 |
RUBBBZT3333BD4NBT9 |
|
|
15:36:02 |
London Stock Exchange |
1,523 |
2.2600 |
RUBBBZT3333BD4NC6M |
|
|
15:39:24 |
London Stock Exchange |
1,776 |
2.2620 |
RUBBBZT3333BD4NKMK |
|
|
15:39:24 |
London Stock Exchange |
4,259 |
2.2620 |
RUBBBZT3333BD4NKND |
|
|
15:39:25 |
London Stock Exchange |
1,772 |
2.2620 |
RUBBBZT3333BD4NKP6 |
|
|
15:39:25 |
London Stock Exchange |
2,162 |
2.2620 |
RUBBBZT3333BD4NKTZ |
|
|
15:39:27 |
London Stock Exchange |
384 |
2.2620 |
RUBBBZT3333BD4NLDD |
|
|
15:39:27 |
London Stock Exchange |
783 |
2.2620 |
RUBBBZT3333BD4NL4W |
|
|
15:39:27 |
London Stock Exchange |
396 |
2.2620 |
RUBBBZT3333BD4NLB6 |
|
|
15:39:27 |
London Stock Exchange |
2,214 |
2.2620 |
RUBBBZT3333BD4NLC7 |
|
|
15:39:27 |
London Stock Exchange |
1,918 |
2.2620 |
RUBBBZT3333BD4NLFQ |
|
|
15:39:28 |
London Stock Exchange |
3,594 |
2.2620 |
RUBBBZT3333BD4NLGA |
|
|
15:39:28 |
London Stock Exchange |
1,539 |
2.2620 |
RUBBBZT3333BD4NLHT |
|
|
15:39:29 |
London Stock Exchange |
1,047 |
2.2620 |
RUBBBZT3333BD4NLNF |
|
|
15:39:29 |
London Stock Exchange |
486 |
2.2620 |
RUBBBZT3333BD4NLP9 |
|
|
15:39:29 |
London Stock Exchange |
1,020 |
2.2620 |
RUBBBZT3333BD4NLQ3 |
|
|
15:39:47 |
London Stock Exchange |
1,650 |
2.2610 |
RUBBBZT3333BD4NMHC |
|
|
15:39:45 |
London Stock Exchange |
1,505 |
2.2610 |
RUBBBZT3333BD4NMCJ |
|
|
15:39:47 |
London Stock Exchange |
1,306 |
2.2610 |
RUBBBZT3333BD4NMLG |
|
|
15:40:19 |
London Stock Exchange |
1,292 |
2.2600 |
RUBBBZT3333BD4NNHJ |
|
|
15:40:19 |
London Stock Exchange |
523 |
2.2600 |
RUBBBZT3333BD4NNKM |
|
|
15:40:19 |
London Stock Exchange |
734 |
2.2600 |
RUBBBZT3333BD4NNLT |
|
|
15:40:19 |
London Stock Exchange |
2,223 |
2.2600 |
RUBBBZT3333BD4NNGE |
|
|
15:40:21 |
London Stock Exchange |
1,303 |
2.2600 |
RUBBBZT3333BD4NNS7 |
|
|
15:40:35 |
London Stock Exchange |
760 |
2.2580 |
RUBBBZT3333BD4NPGW |
|
|
15:40:34 |
London Stock Exchange |
312 |
2.2580 |
RUBBBZT3333BD4NPDR |
|
|
15:40:35 |
London Stock Exchange |
1,823 |
2.2580 |
RUBBBZT3333BD4NPK7 |
|
|
15:40:34 |
London Stock Exchange |
2,072 |
2.2580 |
RUBBBZT3333BD4NP7D |
|
|
15:40:34 |
London Stock Exchange |
1,125 |
2.2580 |
RUBBBZT3333BD4NPBJ |
|
|
15:40:35 |
London Stock Exchange |
2,488 |
2.2580 |
RUBBBZT3333BD4NPPX |
|
|
15:40:37 |
London Stock Exchange |
173 |
2.2580 |
RUBBBZT3333BD4NPRS |
|
|
15:40:37 |
London Stock Exchange |
176 |
2.2580 |
RUBBBZT3333BD4NPSM |
|
|
15:40:46 |
London Stock Exchange |
764 |
2.2580 |
RUBBBZT3333BD4NQ4C |
|
|
15:40:47 |
London Stock Exchange |
2,321 |
2.2580 |
RUBBBZT3333BD4NQFG |
|
|
15:41:09 |
London Stock Exchange |
1,227 |
2.2570 |
RUBBBZT3333BD4NQT7 |
|
|
15:42:17 |
London Stock Exchange |
185 |
2.2570 |
RUBBBZT3333BD4NT4E |
|
|
15:42:33 |
London Stock Exchange |
1,090 |
2.2570 |
RUBBBZT3333BD4NTSR |
|
|
15:44:46 |
London Stock Exchange |
237 |
2.2570 |
RUBBBZT3333BD4P3PJ |
|
|
15:46:18 |
London Stock Exchange |
1,551 |
2.2580 |
RUBBBZT3333BD4P79P |
|
|
15:46:56 |
London Stock Exchange |
366 |
2.2580 |
RUBBBZT3333BD4P9XB |
|
|
15:46:57 |
London Stock Exchange |
1,700 |
2.2570 |
RUBBBZT3333BD4PB3Z |
|
|
15:46:58 |
London Stock Exchange |
1,737 |
2.2580 |
RUBBBZT3333BD4PBDL |
|
|
15:46:58 |
London Stock Exchange |
1,276 |
2.2570 |
RUBBBZT3333BD4PBF9 |
|
|
15:46:58 |
London Stock Exchange |
1,617 |
2.2580 |
RUBBBZT3333BD4PBH4 |
|
|
15:46:58 |
London Stock Exchange |
937 |
2.2580 |
RUBBBZT3333BD4PBJN |
|
|
15:46:58 |
London Stock Exchange |
975 |
2.2580 |
RUBBBZT3333BD4PBKG |
|
|
15:46:59 |
London Stock Exchange |
800 |
2.2580 |
RUBBBZT3333BD4PBWH |
|
|
15:46:59 |
London Stock Exchange |
2,625 |
2.2570 |
RUBBBZT3333BD4PC6S |
|
|
15:46:58 |
London Stock Exchange |
1,652 |
2.2580 |
RUBBBZT3333BD4PB66 |
|
|
15:46:59 |
London Stock Exchange |
1,861 |
2.2580 |
RUBBBZT3333BD4PBLA |
|
|
15:46:59 |
London Stock Exchange |
939 |
2.2580 |
RUBBBZT3333BD4PBMC |
|
|
15:46:59 |
London Stock Exchange |
230 |
2.2580 |
RUBBBZT3333BD4PBNJ |
|
|
15:46:59 |
London Stock Exchange |
4,557 |
2.2580 |
RUBBBZT3333BD4PBPQ |
|
|
15:47:00 |
London Stock Exchange |
986 |
2.2580 |
RUBBBZT3333BD4PBQW |
|
|
15:47:00 |
London Stock Exchange |
1,096 |
2.2580 |
RUBBBZT3333BD4PBTE |
|
|
15:46:59 |
London Stock Exchange |
2,027 |
2.2580 |
RUBBBZT3333BD4PC7R |
|
|
15:47:00 |
London Stock Exchange |
699 |
2.2580 |
RUBBBZT3333BD4PCDD |
|
|
15:47:39 |
London Stock Exchange |
1,174 |
2.2590 |
RUBBBZT3333BD4PDC6 |
|
|
15:47:43 |
London Stock Exchange |
753 |
2.2590 |
RUBBBZT3333BD4PDLN |
|
|
15:49:15 |
London Stock Exchange |
4,456 |
2.2600 |
RUBBBZT3333BD4PHDF |
|
|
15:49:17 |
London Stock Exchange |
2,548 |
2.2600 |
RUBBBZT3333BD4PHKK |
|
|
15:49:17 |
London Stock Exchange |
1,786 |
2.2600 |
RUBBBZT3333BD4PHMP |
|
|
15:49:17 |
London Stock Exchange |
3,611 |
2.2600 |
RUBBBZT3333BD4PHNH |
|
|
15:49:18 |
London Stock Exchange |
1,423 |
2.2600 |
RUBBBZT3333BD4PHPB |
|
|
15:49:19 |
London Stock Exchange |
1,157 |
2.2600 |
RUBBBZT3333BD4PHQ6 |
|
|
15:49:19 |
London Stock Exchange |
2,495 |
2.2590 |
RUBBBZT3333BD4PHS4 |
|
|
15:49:20 |
London Stock Exchange |
221 |
2.2590 |
RUBBBZT3333BD4PJH9 |
|
|
15:49:20 |
London Stock Exchange |
1,400 |
2.2590 |
RUBBBZT3333BD4PJFC |
|
|
15:49:20 |
London Stock Exchange |
1,731 |
2.2590 |
RUBBBZT3333BD4PJ7B |
|
|
15:49:19 |
London Stock Exchange |
1,944 |
2.2600 |
RUBBBZT3333BD4PHTM |
|
|
15:49:19 |
London Stock Exchange |
1,270 |
2.2590 |
RUBBBZT3333BD4PHWJ |
|
|
15:49:20 |
London Stock Exchange |
1,231 |
2.2590 |
RUBBBZT3333BD4PHZL |
|
|
15:49:20 |
London Stock Exchange |
2,832 |
2.2600 |
RUBBBZT3333BD4PJK4 |
|
|
15:49:21 |
London Stock Exchange |
1,372 |
2.2590 |
RUBBBZT3333BD4PJNM |
|
|
15:49:21 |
London Stock Exchange |
1,468 |
2.2600 |
RUBBBZT3333BD4PJQJ |
|
|
15:49:21 |
London Stock Exchange |
3,661 |
2.2590 |
RUBBBZT3333BD4PJRQ |
|
|
15:49:21 |
London Stock Exchange |
1,399 |
2.2590 |
RUBBBZT3333BD4PJW6 |
|
|
15:49:22 |
London Stock Exchange |
2,367 |
2.2590 |
RUBBBZT3333BD4PJZ3 |
|
|
15:49:26 |
London Stock Exchange |
2,094 |
2.2580 |
RUBBBZT3333BD4PKGD |
|
|
15:50:26 |
London Stock Exchange |
1,086 |
2.2570 |
RUBBBZT3333BD4PML7 |
|
|
15:51:36 |
London Stock Exchange |
48 |
2.2560 |
RUBBBZT3333BD4PP6H |
|
|
15:51:50 |
London Stock Exchange |
3,098 |
2.2560 |
RUBBBZT3333BD4PQ64 |
|
|
15:51:52 |
London Stock Exchange |
753 |
2.2560 |
RUBBBZT3333BD4PQH3 |
|
|
15:51:52 |
London Stock Exchange |
1,444 |
2.2560 |
RUBBBZT3333BD4PQCQ |
|
|
15:51:52 |
London Stock Exchange |
1,466 |
2.2560 |
RUBBBZT3333BD4PQDK |
|
|
15:51:52 |
London Stock Exchange |
546 |
2.2550 |
RUBBBZT3333BD4PQGN |
|
|
15:51:52 |
London Stock Exchange |
1,701 |
2.2560 |
RUBBBZT3333BD4PQJM |
|
|
15:51:53 |
London Stock Exchange |
1,462 |
2.2560 |
RUBBBZT3333BD4PQNZ |
|
|
15:51:53 |
London Stock Exchange |
994 |
2.2560 |
RUBBBZT3333BD4PQPP |
|
|
15:51:53 |
London Stock Exchange |
601 |
2.2550 |
RUBBBZT3333BD4PQQT |
|
|
15:51:57 |
London Stock Exchange |
1,803 |
2.2560 |
RUBBBZT3333BD4PPWE |
|
|
15:52:20 |
London Stock Exchange |
3,003 |
2.2550 |
RUBBBZT3333BD4PRQK |
|
|
15:52:20 |
London Stock Exchange |
999 |
2.2550 |
RUBBBZT3333BD4PRHA |
|
|
15:52:20 |
London Stock Exchange |
1,234 |
2.2550 |
RUBBBZT3333BD4PRJS |
|
|
15:52:20 |
London Stock Exchange |
1,478 |
2.2550 |
RUBBBZT3333BD4PRLE |
|
|
15:52:20 |
London Stock Exchange |
1,232 |
2.2550 |
RUBBBZT3333BD4PRMG |
|
|
15:52:19 |
London Stock Exchange |
1,359 |
2.2550 |
RUBBBZT3333BD4PRFD |
|
|
15:52:20 |
London Stock Exchange |
2,135 |
2.2550 |
RUBBBZT3333BD4PRRR |
|
|
15:53:17 |
London Stock Exchange |
913 |
2.2570 |
RUBBBZT3333BD4PTLB |
|
|
15:53:19 |
London Stock Exchange |
1,700 |
2.2570 |
RUBBBZT3333BD4PTW3 |
|
|
15:53:19 |
London Stock Exchange |
596 |
2.2570 |
RUBBBZT3333BD4PTXL |
|
|
15:53:19 |
London Stock Exchange |
595 |
2.2570 |
RUBBBZT3333BD4PTZG |
|
|
15:53:18 |
London Stock Exchange |
914 |
2.2570 |
RUBBBZT3333BD4PTMD |
|
|
15:53:19 |
London Stock Exchange |
575 |
2.2570 |
RUBBBZT3333BD4PTSZ |
|
|
15:55:02 |
London Stock Exchange |
136 |
2.2550 |
RUBBBZT3333BD4PZSQ |
|
|
15:55:06 |
London Stock Exchange |
186 |
2.2570 |
RUBBBZT3333BD4PZZA |
|
|
15:55:07 |
London Stock Exchange |
1,611 |
2.2550 |
RUBBBZT3333BD4Q3CB |
|
|
15:55:08 |
London Stock Exchange |
1,557 |
2.2550 |
RUBBBZT3333BD4Q3JE |
|
|
15:55:08 |
London Stock Exchange |
1,115 |
2.2570 |
RUBBBZT3333BD4Q3N3 |
|
|
15:55:07 |
London Stock Exchange |
104 |
2.2550 |
RUBBBZT3333BD4Q34J |
|
|
15:55:21 |
London Stock Exchange |
1,269 |
2.2560 |
RUBBBZT3333BD4Q4PZ |
|
|
15:55:19 |
London Stock Exchange |
2,201 |
2.2560 |
RUBBBZT3333BD4Q46D |
|
|
15:55:19 |
London Stock Exchange |
2,652 |
2.2560 |
RUBBBZT3333BD4Q4BK |
|
|
15:55:22 |
London Stock Exchange |
1,506 |
2.2560 |
RUBBBZT3333BD4Q4QM |
|
|
15:55:20 |
London Stock Exchange |
1,253 |
2.2560 |
RUBBBZT3333BD4Q4DS |
|
|
15:55:20 |
London Stock Exchange |
467 |
2.2560 |
RUBBBZT3333BD4Q4FF |
|
|
15:55:21 |
London Stock Exchange |
272 |
2.2560 |
RUBBBZT3333BD4Q4HC |
|
|
15:55:21 |
London Stock Exchange |
1,462 |
2.2560 |
RUBBBZT3333BD4Q4NQ |
|
|
15:55:23 |
London Stock Exchange |
1,700 |
2.2560 |
RUBBBZT3333BD4Q67C |
|
|
15:55:22 |
London Stock Exchange |
1,115 |
2.2560 |
RUBBBZT3333BD4Q63M |
|
|
15:55:21 |
London Stock Exchange |
1,275 |
2.2560 |
RUBBBZT3333BD4Q4LG |
|
|
15:55:22 |
London Stock Exchange |
1,781 |
2.2560 |
RUBBBZT3333BD4Q4RT |
|
|
15:55:23 |
London Stock Exchange |
560 |
2.2550 |
RUBBBZT3333BD4Q66B |
|
|
15:57:06 |
London Stock Exchange |
1,506 |
2.2550 |
RUBBBZT3333BD4QBDA |
|
|
15:57:54 |
London Stock Exchange |
623 |
2.2540 |
RUBBBZT3333BD4QD74 |
|
|
15:57:55 |
London Stock Exchange |
1,580 |
2.2550 |
RUBBBZT3333BD4QDF6 |
|
|
15:57:56 |
London Stock Exchange |
1,626 |
2.2550 |
RUBBBZT3333BD4QDKE |
|
|
15:58:47 |
London Stock Exchange |
269 |
2.2550 |
RUBBBZT3333BD4QG6M |
|
|
15:59:02 |
London Stock Exchange |
1,417 |
2.2550 |
RUBBBZT3333BD4QGD7 |
|
|
15:59:02 |
London Stock Exchange |
1,549 |
2.2550 |
RUBBBZT3333BD4QGHN |
|
|
15:59:04 |
London Stock Exchange |
2,633 |
2.2550 |
RUBBBZT3333BD4QGTT |
|
|
15:59:04 |
London Stock Exchange |
1,029 |
2.2550 |
RUBBBZT3333BD4QGMX |
|
|
15:59:05 |
London Stock Exchange |
972 |
2.2550 |
RUBBBZT3333BD4QH3R |
|
|
15:59:09 |
London Stock Exchange |
3,959 |
2.2550 |
RUBBBZT3333BD4QHBM |
|
|
15:59:09 |
London Stock Exchange |
3,139 |
2.2550 |
RUBBBZT3333BD4QHCL |
|
|
15:59:04 |
London Stock Exchange |
1,903 |
2.2550 |
RUBBBZT3333BD4QGNA |
|
|
15:59:06 |
London Stock Exchange |
1,250 |
2.2550 |
RUBBBZT3333BD4QH6F |
|
|
15:59:10 |
London Stock Exchange |
2,059 |
2.2550 |
RUBBBZT3333BD4QHHE |
|
|
15:59:14 |
London Stock Exchange |
2,047 |
2.2550 |
RUBBBZT3333BD4QHJZ |
|
|
15:59:45 |
London Stock Exchange |
900 |
2.2550 |
RUBBBZT3333BD4QMB4 |
|
|
15:59:44 |
London Stock Exchange |
2,385 |
2.2550 |
RUBBBZT3333BD4QLNP |
|
|
15:59:47 |
London Stock Exchange |
2,187 |
2.2550 |
RUBBBZT3333BD4QMP7 |
|
|
15:59:47 |
London Stock Exchange |
2,479 |
2.2550 |
RUBBBZT3333BD4QMQH |
|
|
15:59:47 |
London Stock Exchange |
681 |
2.2550 |
RUBBBZT3333BD4QMLN |
|
|
15:59:47 |
London Stock Exchange |
1,718 |
2.2550 |
RUBBBZT3333BD4QMHS |
|
|
16:00:56 |
London Stock Exchange |
834 |
2.2550 |
RUBBBZT3333BD4QQJ9 |
|
|
16:00:59 |
London Stock Exchange |
637 |
2.2550 |
RUBBBZT3333BD4QQXC |
|
|
16:01:00 |
London Stock Exchange |
1,368 |
2.2550 |
RUBBBZT3333BD4QQZX |
|
|
16:01:04 |
London Stock Exchange |
1,700 |
2.2560 |
RUBBBZT3333BD4QR9C |
|
|
16:01:05 |
London Stock Exchange |
1,094 |
2.2550 |
RUBBBZT3333BD4QRBD |
|
|
16:01:05 |
London Stock Exchange |
48 |
2.2550 |
RUBBBZT3333BD4QRCE |
|
|
16:01:05 |
London Stock Exchange |
2,249 |
2.2560 |
RUBBBZT3333BD4QRGG |
|
|
16:01:05 |
London Stock Exchange |
1,545 |
2.2550 |
RUBBBZT3333BD4QRHL |
|
|
16:01:06 |
London Stock Exchange |
744 |
2.2550 |
RUBBBZT3333BD4QRTR |
|
|
16:01:07 |
London Stock Exchange |
1,979 |
2.2550 |
RUBBBZT3333BD4QS6A |
|
|
16:01:07 |
London Stock Exchange |
1,367 |
2.2560 |
RUBBBZT3333BD4QRX6 |
|
|
16:01:11 |
London Stock Exchange |
3,970 |
2.2540 |
RUBBBZT3333BD4QSDP |
|
|
16:01:13 |
London Stock Exchange |
1,386 |
2.2540 |
RUBBBZT3333BD4QSK4 |
|
|
16:02:12 |
London Stock Exchange |
1,062 |
2.2550 |
RUBBBZT3333BD4QWCM |
|
|
16:02:12 |
London Stock Exchange |
699 |
2.2550 |
RUBBBZT3333BD4QWDX |
|
|
16:02:12 |
London Stock Exchange |
136 |
2.2550 |
RUBBBZT3333BD4QW9P |
|
|
16:02:12 |
London Stock Exchange |
2,664 |
2.2550 |
RUBBBZT3333BD4QWBN |
|
|
16:05:04 |
London Stock Exchange |
2,025 |
2.2570 |
RUBBBZT3333BD4R7DJ |
|
|
16:05:59 |
London Stock Exchange |
4,110 |
2.2580 |
RUBBBZT3333BD4RBQZ |
|
|
16:06:03 |
London Stock Exchange |
793 |
2.2580 |
RUBBBZT3333BD4RBTG |
|
|
16:06:45 |
London Stock Exchange |
3,987 |
2.2580 |
RUBBBZT3333BD4RDMN |
|
|
16:06:45 |
London Stock Exchange |
13 |
2.2580 |
RUBBBZT3333BD4RDLQ |
|
|
16:06:45 |
London Stock Exchange |
1,401 |
2.2580 |
RUBBBZT3333BD4RDPA |
|
|
16:06:48 |
London Stock Exchange |
1,699 |
2.2570 |
RUBBBZT3333BD4RDWZ |
|
|
16:06:49 |
London Stock Exchange |
2,941 |
2.2570 |
RUBBBZT3333BD4RDXF |
|
|
16:06:49 |
London Stock Exchange |
535 |
2.2570 |
RUBBBZT3333BD4RF7N |
|
|
16:06:50 |
London Stock Exchange |
1,805 |
2.2570 |
RUBBBZT3333BD4RFC3 |
|
|
16:06:50 |
London Stock Exchange |
1,166 |
2.2570 |
RUBBBZT3333BD4RFDA |
|
|
16:06:49 |
London Stock Exchange |
2,306 |
2.2570 |
RUBBBZT3333BD4RDZK |
|
|
16:06:50 |
London Stock Exchange |
2,531 |
2.2570 |
RUBBBZT3333BD4RF6P |
|
|
16:06:54 |
London Stock Exchange |
1,308 |
2.2570 |
RUBBBZT3333BD4RFTX |
|
|
16:07:04 |
London Stock Exchange |
753 |
2.2570 |
RUBBBZT3333BD4RGPW |
|
|
16:07:05 |
London Stock Exchange |
337 |
2.2570 |
RUBBBZT3333BD4RGSL |
|
|
16:06:54 |
London Stock Exchange |
1,263 |
2.2570 |
RUBBBZT3333BD4RFSE |
|
|
16:07:47 |
London Stock Exchange |
53 |
2.2580 |
RUBBBZT3333BD4RHJF |
|
|
16:07:48 |
London Stock Exchange |
821 |
2.2580 |
RUBBBZT3333BD4RHKM |
|
|
16:07:49 |
London Stock Exchange |
1,402 |
2.2580 |
RUBBBZT3333BD4RHMR |
|
|
16:08:06 |
London Stock Exchange |
1,083 |
2.2580 |
RUBBBZT3333BD4RJ9K |
|
|
16:08:04 |
London Stock Exchange |
1,359 |
2.2580 |
RUBBBZT3333BD4RJ4A |
|
|
16:08:31 |
London Stock Exchange |
1,123 |
2.2580 |
RUBBBZT3333BD4RK6J |
|
|
16:08:42 |
London Stock Exchange |
1,537 |
2.2570 |
RUBBBZT3333BD4RKKN |
|
|
16:09:19 |
London Stock Exchange |
1,818 |
2.2570 |
RUBBBZT3333BD4RLX7 |
|
|
16:09:20 |
London Stock Exchange |
949 |
2.2570 |
RUBBBZT3333BD4RLZR |
|
|
16:09:20 |
London Stock Exchange |
1,829 |
2.2570 |
RUBBBZT3333BD4RM3Z |
|
|
16:09:20 |
London Stock Exchange |
1,500 |
2.2570 |
RUBBBZT3333BD4RM66 |
|
|
16:09:18 |
London Stock Exchange |
1,509 |
2.2570 |
RUBBBZT3333BD4RLJ3 |
|
|
16:09:18 |
London Stock Exchange |
1,639 |
2.2570 |
RUBBBZT3333BD4RLKQ |
|
|
16:09:18 |
London Stock Exchange |
1,066 |
2.2570 |
RUBBBZT3333BD4RLMW |
|
|
16:09:19 |
London Stock Exchange |
2,885 |
2.2570 |
RUBBBZT3333BD4RLN9 |
|
|
16:09:20 |
London Stock Exchange |
1,551 |
2.2570 |
RUBBBZT3333BD4RM77 |
|
|
16:09:20 |
London Stock Exchange |
929 |
2.2570 |
RUBBBZT3333BD4RMKG |
|
|
16:09:21 |
London Stock Exchange |
536 |
2.2570 |
RUBBBZT3333BD4RMQW |
|
|
16:09:21 |
London Stock Exchange |
222 |
2.2570 |
RUBBBZT3333BD4RMSX |
|
|
16:09:20 |
London Stock Exchange |
1,749 |
2.2570 |
RUBBBZT3333BD4RMDL |
|
|
16:09:20 |
London Stock Exchange |
502 |
2.2570 |
RUBBBZT3333BD4RMGP |
|
|
16:11:00 |
London Stock Exchange |
1,321 |
2.2560 |
RUBBBZT3333BD4RR3P |
|
|
16:11:01 |
London Stock Exchange |
4,020 |
2.2560 |
RUBBBZT3333BD4RR7E |
|
|
16:11:02 |
London Stock Exchange |
343 |
2.2560 |
RUBBBZT3333BD4RRFF |
|
|
16:11:12 |
London Stock Exchange |
1,807 |
2.2570 |
RUBBBZT3333BD4RRQM |
|
|
16:11:14 |
London Stock Exchange |
1,110 |
2.2560 |
RUBBBZT3333BD4RRT6 |
|
|
16:11:34 |
London Stock Exchange |
1,999 |
2.2560 |
RUBBBZT3333BD4RSG4 |
|
|
16:11:34 |
London Stock Exchange |
1,712 |
2.2560 |
RUBBBZT3333BD4RSHP |
|
|
16:12:04 |
London Stock Exchange |
1,506 |
2.2560 |
RUBBBZT3333BD4RTXN |
|
|
16:12:05 |
London Stock Exchange |
638 |
2.2550 |
RUBBBZT3333BD4RTZ3 |
|
|
16:12:10 |
London Stock Exchange |
380 |
2.2560 |
RUBBBZT3333BD4RWBA |
|
|
16:12:34 |
London Stock Exchange |
2,914 |
2.2560 |
RUBBBZT3333BD4RX6S |
|
|
16:13:00 |
London Stock Exchange |
1,083 |
2.2560 |
RUBBBZT3333BD4RZBP |
|
|
16:13:20 |
London Stock Exchange |
1,087 |
2.2560 |
RUBBBZT3333BD4RZM9 |
|
|
16:13:35 |
London Stock Exchange |
335 |
2.2560 |
RUBBBZT3333BD4S347 |
|
|
16:14:05 |
London Stock Exchange |
797 |
2.2560 |
RUBBBZT3333BD4S4FQ |
|
|
16:14:05 |
London Stock Exchange |
1,465 |
2.2560 |
RUBBBZT3333BD4S4JB |
|
|
16:14:16 |
London Stock Exchange |
2,274 |
2.2550 |
RUBBBZT3333BD4S4Q3 |
|
|
16:14:17 |
London Stock Exchange |
1,979 |
2.2550 |
RUBBBZT3333BD4S633 |
|
|
16:14:17 |
London Stock Exchange |
1,910 |
2.2550 |
RUBBBZT3333BD4S67T |
|
|
16:14:17 |
London Stock Exchange |
922 |
2.2550 |
RUBBBZT3333BD4S4WX |
|
|
16:14:17 |
London Stock Exchange |
593 |
2.2550 |
RUBBBZT3333BD4S4ZJ |
|
|
16:14:18 |
London Stock Exchange |
1,219 |
2.2550 |
RUBBBZT3333BD4S6B9 |
|
|
16:14:18 |
London Stock Exchange |
2,034 |
2.2560 |
RUBBBZT3333BD4S6KK |
|
|
16:14:18 |
London Stock Exchange |
1,412 |
2.2550 |
RUBBBZT3333BD4S6LR |
|
|
16:14:18 |
London Stock Exchange |
1,800 |
2.2550 |
RUBBBZT3333BD4S6MP |
|
|
16:14:18 |
London Stock Exchange |
673 |
2.2550 |
RUBBBZT3333BD4S6Q6 |
|
|
16:14:18 |
London Stock Exchange |
245 |
2.2550 |
RUBBBZT3333BD4S6RE |
|
|
16:14:19 |
London Stock Exchange |
813 |
2.2550 |
RUBBBZT3333BD4S6TM |
|
|
16:18:23 |
London Stock Exchange |
2,159 |
2.2560 |
RUBBBZT3333BD4SH9H |
|
|
16:19:11 |
London Stock Exchange |
113 |
2.2570 |
RUBBBZT3333BD4SJH3 |
|
|
16:19:11 |
London Stock Exchange |
2,988 |
2.2570 |
RUBBBZT3333BD4SJJM |
|
|
16:19:12 |
London Stock Exchange |
658 |
2.2570 |
RUBBBZT3333BD4SJL9 |
|
|
16:19:12 |
London Stock Exchange |
1,075 |
2.2570 |
RUBBBZT3333BD4SJNZ |
|
|
16:19:12 |
London Stock Exchange |
2,803 |
2.2570 |
RUBBBZT3333BD4SJZE |
|
|
16:19:13 |
London Stock Exchange |
1,229 |
2.2570 |
RUBBBZT3333BD4SK7Q |
|
|
16:19:13 |
London Stock Exchange |
2,603 |
2.2570 |
RUBBBZT3333BD4SKNE |
|
|
16:19:14 |
London Stock Exchange |
1,462 |
2.2570 |
RUBBBZT3333BD4SKSG |
|
|
16:19:14 |
London Stock Exchange |
759 |
2.2570 |
RUBBBZT3333BD4SKTJ |
|
|
16:19:14 |
London Stock Exchange |
1,328 |
2.2570 |
RUBBBZT3333BD4SKML |
|
|
16:19:14 |
London Stock Exchange |
1,086 |
2.2570 |
RUBBBZT3333BD4SKP7 |
|
|
16:19:15 |
London Stock Exchange |
340 |
2.2570 |
RUBBBZT3333BD4SL4X |
|
|
16:19:15 |
London Stock Exchange |
940 |
2.2570 |
RUBBBZT3333BD4SL6T |
|
|
16:19:13 |
London Stock Exchange |
583 |
2.2570 |
RUBBBZT3333BD4SK93 |
|
|
16:19:14 |
London Stock Exchange |
826 |
2.2570 |
RUBBBZT3333BD4SKB4 |
|
|
16:19:14 |
London Stock Exchange |
1,371 |
2.2570 |
RUBBBZT3333BD4SKC6 |
|
|
16:19:15 |
London Stock Exchange |
2,803 |
2.2570 |
RUBBBZT3333BD4SKG9 |
|
|
16:19:15 |
London Stock Exchange |
1,698 |
2.2560 |
RUBBBZT3333BD4SKRB |
|
|
16:19:15 |
London Stock Exchange |
1,167 |
2.2570 |
RUBBBZT3333BD4SKXD |
|
|
16:19:15 |
London Stock Exchange |
4,462 |
2.2570 |
RUBBBZT3333BD4SJTD |
|
|
16:19:17 |
London Stock Exchange |
1,658 |
2.2560 |
RUBBBZT3333BD4SLDE |
|
|
16:19:20 |
London Stock Exchange |
4,345 |
2.2560 |
RUBBBZT3333BD4SLFR |
|
|
16:20:24 |
London Stock Exchange |
1,356 |
2.2600 |
RUBBBZT3333BD4SMZ9 |
|
|
16:20:25 |
London Stock Exchange |
926 |
2.2600 |
RUBBBZT3333BD4SNHK |
|
|
16:20:26 |
London Stock Exchange |
161 |
2.2600 |
RUBBBZT3333BD4SNKN |
|
|
16:20:25 |
London Stock Exchange |
4,502 |
2.2600 |
RUBBBZT3333BD4SN37 |
|
|
16:20:25 |
London Stock Exchange |
5,474 |
2.2600 |
RUBBBZT3333BD4SN7Z |
|
|
16:20:27 |
London Stock Exchange |
609 |
2.2600 |
RUBBBZT3333BD4SNMS |
|
|
16:20:27 |
London Stock Exchange |
3,097 |
2.2590 |
RUBBBZT3333BD4SNRH |
|
|
16:20:27 |
London Stock Exchange |
1,835 |
2.2590 |
RUBBBZT3333BD4SNWM |
|
|
16:20:27 |
London Stock Exchange |
821 |
2.2590 |
RUBBBZT3333BD4SPBK |
|
|
16:20:28 |
London Stock Exchange |
560 |
2.2590 |
RUBBBZT3333BD4SPDS |
|
|
16:20:28 |
London Stock Exchange |
96 |
2.2580 |
RUBBBZT3333BD4SPGX |
|
|
16:20:27 |
London Stock Exchange |
994 |
2.2600 |
RUBBBZT3333BD4SNLW |
|
|
16:20:27 |
London Stock Exchange |
1,500 |
2.2600 |
RUBBBZT3333BD4SNN6 |
|
|
16:20:28 |
London Stock Exchange |
1,300 |
2.2590 |
RUBBBZT3333BD4SP3P |
|
|
16:20:29 |
London Stock Exchange |
3,063 |
2.2590 |
RUBBBZT3333BD4SPRT |
|
|
16:20:29 |
London Stock Exchange |
719 |
2.2590 |
RUBBBZT3333BD4SPT6 |
|
|
16:20:31 |
London Stock Exchange |
1,298 |
2.2580 |
RUBBBZT3333BD4SQ4D |
|
|
16:20:32 |
London Stock Exchange |
879 |
2.2580 |
RUBBBZT3333BD4SQ6F |
|
|
16:20:32 |
London Stock Exchange |
1,176 |
2.2580 |
RUBBBZT3333BD4SQ9N |
|
|
16:20:33 |
London Stock Exchange |
1,724 |
2.2580 |
RUBBBZT3333BD4SQDW |
|
|
16:20:32 |
London Stock Exchange |
1,213 |
2.2580 |
RUBBBZT3333BD4SQBM |
|
|
16:20:37 |
London Stock Exchange |
2,329 |
2.2580 |
RUBBBZT3333BD4SQQP |
|
|
16:21:00 |
London Stock Exchange |
1,159 |
2.2570 |
RUBBBZT3333BD4SRH4 |
|
|
16:21:16 |
London Stock Exchange |
1,428 |
2.2570 |
RUBBBZT3333BD4SSFT |
|
|
16:21:35 |
London Stock Exchange |
1,209 |
2.2550 |
RUBBBZT3333BD4SSWK |
|
|
16:21:36 |
London Stock Exchange |
1,179 |
2.2550 |
RUBBBZT3333BD4SSXH |
|
|
16:23:00 |
London Stock Exchange |
845 |
2.2550 |
RUBBBZT3333BD4SZ3M |
|
|
16:23:17 |
London Stock Exchange |
2,112 |
2.2550 |
RUBBBZT3333BD4SZQK |
|
|
16:23:18 |
London Stock Exchange |
3,143 |
2.2550 |
RUBBBZT3333BD4SZRR |
|
|
16:23:19 |
London Stock Exchange |
680 |
2.2550 |
RUBBBZT3333BD4SZW7 |
|
|
16:23:30 |
London Stock Exchange |
1,546 |
2.2550 |
RUBBBZT3333BD4T3NB |
|
|
16:23:31 |
London Stock Exchange |
1,254 |
2.2550 |
RUBBBZT3333BD4T3XA |
|
|
16:23:31 |
London Stock Exchange |
130 |
2.2550 |
RUBBBZT3333BD4T3TW |
|
|
16:23:32 |
London Stock Exchange |
1,190 |
2.2550 |
RUBBBZT3333BD4T3WR |
|
|
16:23:31 |
London Stock Exchange |
1,402 |
2.2550 |
RUBBBZT3333BD4T3QE |
|
|
16:23:31 |
London Stock Exchange |
1,475 |
2.2550 |
RUBBBZT3333BD4T3R7 |
|
|
16:23:33 |
London Stock Exchange |
515 |
2.2550 |
RUBBBZT3333BD4T4GN |
|
|
16:23:33 |
London Stock Exchange |
229 |
2.2550 |
RUBBBZT3333BD4T44H |
|
|
16:23:33 |
London Stock Exchange |
851 |
2.2550 |
RUBBBZT3333BD4T464 |
|
|
16:23:33 |
London Stock Exchange |
200 |
2.2550 |
RUBBBZT3333BD4T476 |
|
|
16:23:33 |
London Stock Exchange |
1,169 |
2.2550 |
RUBBBZT3333BD4T49S |
|
|
16:23:35 |
London Stock Exchange |
688 |
2.2550 |
RUBBBZT3333BD4T4L9 |
|
|
16:24:30 |
London Stock Exchange |
1,135 |
2.2550 |
RUBBBZT3333BD4T7LZ |
|
|
16:24:34 |
London Stock Exchange |
794 |
2.2540 |
RUBBBZT3333BD4T97E |
|
|
16:26:02 |
London Stock Exchange |
1,166 |
2.2540 |
RUBBBZT3333BD4TDLE |
|
|
16:26:02 |
London Stock Exchange |
1,190 |
2.2540 |
RUBBBZT3333BD4TDMG |
|
|
16:26:03 |
London Stock Exchange |
1,347 |
2.2540 |
RUBBBZT3333BD4TDNN |
|
|
16:26:03 |
London Stock Exchange |
946 |
2.2540 |
RUBBBZT3333BD4TDPW |
|
|
16:26:04 |
London Stock Exchange |
1,500 |
2.2540 |
RUBBBZT3333BD4TDW7 |
|
|
16:26:06 |
London Stock Exchange |
1,491 |
2.2540 |
RUBBBZT3333BD4TFDW |
|
|
16:26:05 |
London Stock Exchange |
1,317 |
2.2540 |
RUBBBZT3333BD4TDXP |
|
|
16:26:05 |
London Stock Exchange |
454 |
2.2540 |
RUBBBZT3333BD4TF6F |
|
|
16:26:06 |
London Stock Exchange |
2,091 |
2.2540 |
RUBBBZT3333BD4TF7G |
|
|
16:26:06 |
London Stock Exchange |
13 |
2.2540 |
RUBBBZT3333BD4TFGJ |
|
|
16:26:08 |
London Stock Exchange |
1,302 |
2.2540 |
RUBBBZT3333BD4TFKB |
|
|
16:26:07 |
London Stock Exchange |
447 |
2.2540 |
RUBBBZT3333BD4TFHE |
|
|
16:26:12 |
London Stock Exchange |
2,923 |
2.2530 |
RUBBBZT3333BD4TFM6 |
|
|
16:26:13 |
London Stock Exchange |
2,816 |
2.2530 |
RUBBBZT3333BD4TFPK |
|
|
16:26:13 |
London Stock Exchange |
261 |
2.2530 |
RUBBBZT3333BD4TFQP |
|
|
16:26:14 |
London Stock Exchange |
179 |
2.2530 |
RUBBBZT3333BD4TFT9 |
|
|
16:26:18 |
London Stock Exchange |
2,924 |
2.2530 |
RUBBBZT3333BD4TG3H |
|
|
16:27:08 |
London Stock Exchange |
1,317 |
2.2530 |
RUBBBZT3333BD4THMD |
|
|
16:27:09 |
London Stock Exchange |
966 |
2.2530 |
RUBBBZT3333BD4THRN |
|
|
16:27:10 |
London Stock Exchange |
1,546 |
2.2530 |
RUBBBZT3333BD4THTF |
|
|
16:27:10 |
London Stock Exchange |
1,173 |
2.2530 |
RUBBBZT3333BD4THZG |
|
|
16:27:10 |
London Stock Exchange |
376 |
2.2530 |
RUBBBZT3333BD4THXL |
|
|
16:27:12 |
London Stock Exchange |
207 |
2.2530 |
RUBBBZT3333BD4TJ4W |
|
|
16:27:12 |
London Stock Exchange |
1,216 |
2.2530 |
RUBBBZT3333BD4TJ7R |
|
|
16:27:34 |
London Stock Exchange |
1,255 |
2.2530 |
RUBBBZT3333BD4TJLP |
|
|
16:27:46 |
London Stock Exchange |
674 |
2.2530 |
RUBBBZT3333BD4TJWX |
|
|
16:27:49 |
London Stock Exchange |
580 |
2.2530 |
RUBBBZT3333BD4TK43 |
|
|
16:27:53 |
London Stock Exchange |
671 |
2.2520 |
RUBBBZT3333BD4TKKG |
|
|
16:27:53 |
London Stock Exchange |
466 |
2.2520 |
RUBBBZT3333BD4TKCR |
|
|
16:27:53 |
London Stock Exchange |
97 |
2.2520 |
RUBBBZT3333BD4TK9T |
|
|
16:27:56 |
London Stock Exchange |
362 |
2.2520 |
RUBBBZT3333BD4TKNJ |
|
|
16:28:00 |
London Stock Exchange |
105 |
2.2520 |
RUBBBZT3333BD4TLCP |
|
|
16:28:28 |
London Stock Exchange |
1,500 |
2.2520 |
RUBBBZT3333BD4TN6E |
|
|
16:28:28 |
London Stock Exchange |
1,100 |
2.2520 |
RUBBBZT3333BD4TN9M |
|
|
16:28:28 |
London Stock Exchange |
380 |
2.2520 |
RUBBBZT3333BD4TN7F |
|
|
16:28:53 |
London Stock Exchange |
71 |
2.2530 |
RUBBBZT3333BD4TNT7 |
|
|
16:28:55 |
London Stock Exchange |
1,027 |
2.2530 |
RUBBBZT3333BD4TPBD |
|
|
16:28:55 |
London Stock Exchange |
196 |
2.2530 |
RUBBBZT3333BD4TP9C |
|
|
16:28:55 |
London Stock Exchange |
11 |
2.2530 |
RUBBBZT3333BD4TPFZ |
|
|
16:28:56 |
London Stock Exchange |
563 |
2.2530 |
RUBBBZT3333BD4TPGG |
|
|
16:28:58 |
London Stock Exchange |
808 |
2.2530 |
RUBBBZT3333BD4TPKP |
|
|
16:29:01 |
London Stock Exchange |
1,255 |
2.2520 |
RUBBBZT3333BD4TPN7 |
|
|
16:29:01 |
London Stock Exchange |
1,129 |
2.2520 |
RUBBBZT3333BD4TPPF |
|
|
16:29:02 |
London Stock Exchange |
459 |
2.2520 |
RUBBBZT3333BD4TPTR |
|
|
16:29:02 |
London Stock Exchange |
2 |
2.2520 |
RUBBBZT3333BD4TPWN |
|
|
16:29:06 |
London Stock Exchange |
600 |
2.2520 |
RUBBBZT3333BD4TQMR |
|
|
16:29:05 |
London Stock Exchange |
93 |
2.2520 |
RUBBBZT3333BD4TQHJ |
|
|
16:29:05 |
London Stock Exchange |
1,817 |
2.2520 |
RUBBBZT3333BD4TQ9A |
|
|
16:29:06 |
London Stock Exchange |
111 |
2.2520 |
RUBBBZT3333BD4TQN4 |
|
|
16:29:09 |
London Stock Exchange |
4 |
2.2520 |
RUBBBZT3333BD4TQWL |
|
|
16:29:10 |
London Stock Exchange |
413 |
2.2520 |
RUBBBZT3333BD4TR93 |
|
|
16:29:17 |
London Stock Exchange |
277 |
2.2520 |
RUBBBZT3333BD4TRWW |
|
|
16:29:17 |
London Stock Exchange |
150 |
2.2520 |
RUBBBZT3333BD4TRP7 |
|
|
16:29:17 |
London Stock Exchange |
586 |
2.2520 |
RUBBBZT3333BD4TRRB |
|
|
16:29:27 |
London Stock Exchange |
446 |
2.2530 |
RUBBBZT3333BD4TSNT |
|
|
16:29:27 |
London Stock Exchange |
226 |
2.2530 |
RUBBBZT3333BD4TSHF |
|
|
16:29:45 |
London Stock Exchange |
243 |
2.2520 |
RUBBBZT3333BD4TZ7L |
|
|
16:29:49 |
London Stock Exchange |
68 |
2.2520 |
RUBBBZT3333BD4TZTT |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 24 minutes ago Stelrad Group
- 25 minutes ago Mitie Group
- 1 hour ago Sage Group
- 2 hours ago Wizz Air Holdings
- 2 hours ago Ondine Biomedical Inc. NPV (CDI)