Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
26 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
25 October 2021 |
|
Total number of shares purchased: |
495,960 |
|
Volume Weighted Average price paid per share: |
GBp 343.3513 |
|
Highest price paid per share: |
GBp 344.0000 |
|
Lowest price paid per share: |
GBp 341.0000 |
To date, Kingfisher has purchased 10,635,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
495,960 |
GBp 343.3513 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
342.1 |
07:00:20 |
XLON |
439 |
I0000132Z2TD012I |
|
342.1 |
07:00:20 |
XLON |
89 |
I0000132Z2TD012I |
|
342.1 |
07:00:20 |
XLON |
75 |
I0000132Z2TD012I |
|
342.1 |
07:00:20 |
XLON |
12 |
I0000132Z2TD012I |
|
342.1 |
07:00:20 |
XLON |
148 |
I0000132Z2TD012I |
|
342.1 |
07:00:20 |
XLON |
319 |
I0000132Z2TD012I |
|
342 |
07:00:52 |
XLON |
250 |
I0000132Z2TD012I |
|
341.6 |
07:00:53 |
XLON |
646 |
I0000132Z2TD012I |
|
341.7 |
07:00:53 |
XLON |
233 |
I0000132Z2TD012I |
|
341.9 |
07:03:55 |
XLON |
203 |
I0000132Z2TD012I |
|
341.9 |
07:03:55 |
XLON |
345 |
I0000132Z2TD012I |
|
341.5 |
07:04:28 |
XLON |
138 |
I0000132Z2TD012I |
|
342.1 |
07:04:32 |
XLON |
537 |
I0000132Z2TD012I |
|
342.2 |
07:05:49 |
XLON |
336 |
I0000132Z2TD012I |
|
342.2 |
07:05:49 |
XLON |
28 |
I0000132Z2TD012I |
|
341.7 |
07:06:58 |
XLON |
25 |
I0000132Z2TD012I |
|
341.7 |
07:06:58 |
XLON |
28 |
I0000132Z2TD012I |
|
341.6 |
07:07:08 |
XLON |
248 |
I0000132Z2TD012I |
|
341.9 |
07:09:00 |
XLON |
249 |
I0000132Z2TD012I |
|
341.8 |
07:09:04 |
XLON |
465 |
I0000132Z2TD012I |
|
341.7 |
07:09:40 |
XLON |
250 |
I0000132Z2TD012I |
|
341.8 |
07:10:30 |
XLON |
341 |
I0000132Z2TD012I |
|
341.8 |
07:10:30 |
XLON |
235 |
I0000132Z2TD012I |
|
341.3 |
07:11:02 |
XLON |
200 |
I0000132Z2TD012I |
|
341 |
07:13:11 |
XLON |
170 |
I0000132Z2TD012I |
|
341.4 |
07:14:21 |
XLON |
211 |
I0000132Z2TD012I |
|
341.7 |
07:15:05 |
XLON |
744 |
I0000132Z2TD012I |
|
342 |
07:17:27 |
XLON |
758 |
I0000132Z2TD012I |
|
342.2 |
07:20:32 |
XLON |
750 |
I0000132Z2TD012I |
|
342.2 |
07:20:32 |
XLON |
264 |
I0000132Z2TD012I |
|
342.1 |
07:21:01 |
XLON |
226 |
I0000132Z2TD012I |
|
342 |
07:21:20 |
XLON |
219 |
I0000132Z2TD012I |
|
342.3 |
07:26:53 |
XLON |
215 |
I0000132Z2TD012I |
|
342.6 |
07:28:21 |
XLON |
750 |
I0000132Z2TD012I |
|
342.6 |
07:28:21 |
XLON |
292 |
I0000132Z2TD012I |
|
342.3 |
07:30:29 |
XLON |
239 |
I0000132Z2TD012I |
|
342 |
07:31:04 |
XLON |
34 |
I0000132Z2TD012I |
|
342.1 |
07:31:33 |
XLON |
186 |
I0000132Z2TD012I |
|
342.2 |
07:32:21 |
XLON |
48 |
I0000132Z2TD012I |
|
342 |
07:33:05 |
XLON |
212 |
I0000132Z2TD012I |
|
342 |
07:33:05 |
XLON |
1100 |
I0000132Z2TD012I |
|
342 |
07:33:05 |
XLON |
409 |
I0000132Z2TD012I |
|
342.1 |
07:33:05 |
XLON |
187 |
I0000132Z2TD012I |
|
342.1 |
07:33:05 |
XLON |
531 |
I0000132Z2TD012I |
|
342.6 |
07:45:56 |
XLON |
261 |
I0000132Z2TD012I |
|
342.7 |
07:46:53 |
XLON |
16 |
I0000132Z2TD012I |
|
342.7 |
07:46:53 |
XLON |
194 |
I0000132Z2TD012I |
|
342.6 |
07:47:34 |
XLON |
16 |
I0000132Z2TD012I |
|
342.6 |
07:47:34 |
XLON |
224 |
I0000132Z2TD012I |
|
342.6 |
07:47:35 |
XLON |
304 |
I0000132Z2TD012I |
|
342.6 |
07:47:43 |
XLON |
309 |
I0000132Z2TD012I |
|
343 |
07:51:56 |
XLON |
239 |
I0000132Z2TD012I |
|
343.3 |
07:59:46 |
XLON |
209 |
I0000132Z2TD012I |
|
343 |
08:01:45 |
XLON |
360 |
I0000132Z2TD012I |
|
343 |
08:07:50 |
XLON |
219 |
I0000132Z2TD012I |
|
342.8 |
08:10:36 |
XLON |
176 |
I0000132Z2TD012I |
|
343 |
08:13:44 |
XLON |
292 |
I0000132Z2TD012I |
|
343.2 |
08:21:38 |
XLON |
383 |
I0000132Z2TD012I |
|
343 |
08:21:41 |
XLON |
70 |
I0000132Z2TD012I |
|
342.8 |
08:25:12 |
XLON |
398 |
I0000132Z2TD012I |
|
342.8 |
08:25:26 |
XLON |
106 |
I0000132Z2TD012I |
|
342.8 |
08:25:26 |
XLON |
94 |
I0000132Z2TD012I |
|
342.8 |
08:25:26 |
XLON |
5 |
I0000132Z2TD012I |
|
342.8 |
08:34:29 |
XLON |
255 |
I0000132Z2TD012I |
|
342.8 |
08:38:52 |
XLON |
346 |
I0000132Z2TD012I |
|
342.8 |
08:39:02 |
XLON |
330 |
I0000132Z2TD012I |
|
342.7 |
08:40:01 |
XLON |
270 |
I0000132Z2TD012I |
|
342.7 |
08:41:28 |
XLON |
181 |
I0000132Z2TD012I |
|
343 |
08:42:08 |
XLON |
172 |
I0000132Z2TD012I |
|
343 |
08:42:08 |
XLON |
141 |
I0000132Z2TD012I |
|
342.8 |
08:45:16 |
XLON |
288 |
I0000132Z2TD012I |
|
342.9 |
08:45:22 |
XLON |
603 |
I0000132Z2TD012I |
|
343.6 |
08:49:25 |
XLON |
438 |
I0000132Z2TD012I |
|
343.6 |
08:49:25 |
XLON |
432 |
I0000132Z2TD012I |
|
343.6 |
08:49:25 |
XLON |
264 |
I0000132Z2TD012I |
|
343.6 |
08:49:40 |
XLON |
59 |
I0000132Z2TD012I |
|
343.6 |
08:49:40 |
XLON |
149 |
I0000132Z2TD012I |
|
343.5 |
08:50:12 |
XLON |
425 |
I0000132Z2TD012I |
|
343.5 |
08:52:47 |
XLON |
146 |
I0000132Z2TD012I |
|
343.4 |
08:54:07 |
XLON |
171 |
I0000132Z2TD012I |
|
343.3 |
08:55:17 |
XLON |
86 |
I0000132Z2TD012I |
|
343.3 |
08:57:06 |
XLON |
134 |
I0000132Z2TD012I |
|
343.2 |
08:58:00 |
XLON |
15 |
I0000132Z2TD012I |
|
343.3 |
08:58:10 |
XLON |
3 |
I0000132Z2TD012I |
|
343.3 |
08:58:10 |
XLON |
212 |
I0000132Z2TD012I |
|
343.3 |
08:58:10 |
XLON |
259 |
I0000132Z2TD012I |
|
343.2 |
09:00:35 |
XLON |
302 |
I0000132Z2TD012I |
|
343.4 |
09:06:17 |
XLON |
326 |
I0000132Z2TD012I |
|
343.3 |
09:06:36 |
XLON |
151 |
I0000132Z2TD012I |
|
343.3 |
09:07:41 |
XLON |
379 |
I0000132Z2TD012I |
|
343.2 |
09:07:41 |
XLON |
758 |
I0000132Z2TD012I |
|
343 |
09:08:11 |
XLON |
279 |
I0000132Z2TD012I |
|
343 |
09:14:58 |
XLON |
355 |
I0000132Z2TD012I |
|
342.9 |
09:17:08 |
XLON |
18 |
I0000132Z2TD012I |
|
342.9 |
09:17:08 |
XLON |
346 |
I0000132Z2TD012I |
|
342.6 |
09:19:57 |
XLON |
260 |
I0000132Z2TD012I |
|
342.4 |
09:25:02 |
XLON |
254 |
I0000132Z2TD012I |
|
342.9 |
09:27:17 |
XLON |
750 |
I0000132Z2TD012I |
|
342.9 |
09:27:17 |
XLON |
295 |
I0000132Z2TD012I |
|
343.2 |
09:28:17 |
XLON |
319 |
I0000132Z2TD012I |
|
343.2 |
09:29:17 |
XLON |
250 |
I0000132Z2TD012I |
|
343.1 |
09:31:04 |
XLON |
552 |
I0000132Z2TD012I |
|
343.2 |
09:35:18 |
XLON |
99 |
I0000132Z2TD012I |
|
343 |
09:42:37 |
XLON |
369 |
I0000132Z2TD012I |
|
343 |
09:42:37 |
XLON |
259 |
I0000132Z2TD012I |
|
343.2 |
09:46:03 |
XLON |
15 |
I0000132Z2TD012I |
|
343.2 |
09:46:03 |
XLON |
203 |
I0000132Z2TD012I |
|
343 |
09:55:02 |
XLON |
351 |
I0000132Z2TD012I |
|
342.9 |
09:58:04 |
XLON |
652 |
I0000132Z2TD012I |
|
343.2 |
09:59:37 |
XLON |
428 |
I0000132Z2TD012I |
|
343.1 |
10:04:45 |
XLON |
82 |
I0000132Z2TD012I |
|
343.1 |
10:04:45 |
XLON |
347 |
I0000132Z2TD012I |
|
343.1 |
10:05:15 |
XLON |
120 |
I0000132Z2TD012I |
|
343.1 |
10:05:15 |
XLON |
66 |
I0000132Z2TD012I |
|
343.2 |
10:10:41 |
XLON |
88 |
I0000132Z2TD012I |
|
343.2 |
10:10:55 |
XLON |
73 |
I0000132Z2TD012I |
|
343.2 |
10:10:55 |
XLON |
186 |
I0000132Z2TD012I |
|
343.3 |
10:12:40 |
XLON |
212 |
I0000132Z2TD012I |
|
343.3 |
10:12:40 |
XLON |
402 |
I0000132Z2TD012I |
|
343.3 |
10:12:40 |
XLON |
212 |
I0000132Z2TD012I |
|
343.3 |
10:12:40 |
XLON |
279 |
I0000132Z2TD012I |
|
343.2 |
10:14:30 |
XLON |
331 |
I0000132Z2TD012I |
|
343.1 |
10:16:40 |
XLON |
257 |
I0000132Z2TD012I |
|
343.1 |
10:16:40 |
XLON |
421 |
I0000132Z2TD012I |
|
343.1 |
10:16:40 |
XLON |
434 |
I0000132Z2TD012I |
|
343 |
10:23:20 |
XLON |
216 |
I0000132Z2TD012I |
|
343 |
10:27:13 |
XLON |
135 |
I0000132Z2TD012I |
|
343 |
10:27:13 |
XLON |
241 |
I0000132Z2TD012I |
|
342.9 |
10:31:59 |
XLON |
387 |
I0000132Z2TD012I |
|
342.7 |
10:32:01 |
XLON |
380 |
I0000132Z2TD012I |
|
342.3 |
10:34:02 |
XLON |
224 |
I0000132Z2TD012I |
|
342.6 |
10:38:44 |
XLON |
300 |
I0000132Z2TD012I |
|
343 |
10:46:47 |
XLON |
65 |
I0000132Z2TD012I |
|
343.1 |
10:46:47 |
XLON |
284 |
I0000132Z2TD012I |
|
343 |
10:47:18 |
XLON |
220 |
I0000132Z2TD012I |
|
343 |
10:49:27 |
XLON |
345 |
I0000132Z2TD012I |
|
343.1 |
10:50:05 |
XLON |
750 |
I0000132Z2TD012I |
|
343.1 |
10:50:05 |
XLON |
471 |
I0000132Z2TD012I |
|
343 |
10:50:18 |
XLON |
152 |
I0000132Z2TD012I |
|
343.1 |
10:50:18 |
XLON |
372 |
I0000132Z2TD012I |
|
343.1 |
10:50:18 |
XLON |
20 |
I0000132Z2TD012I |
|
343 |
10:51:05 |
XLON |
302 |
I0000132Z2TD012I |
|
342.9 |
10:53:40 |
XLON |
16 |
I0000132Z2TD012I |
|
342.8 |
10:54:08 |
XLON |
40 |
I0000132Z2TD012I |
|
342.8 |
10:55:18 |
XLON |
47 |
I0000132Z2TD012I |
|
343.1 |
11:04:35 |
XLON |
179 |
I0000132Z2TD012I |
|
343.1 |
11:04:35 |
XLON |
36 |
I0000132Z2TD012I |
|
343.1 |
11:04:59 |
XLON |
313 |
I0000132Z2TD012I |
|
343.5 |
11:10:02 |
XLON |
215 |
I0000132Z2TD012I |
|
343.3 |
11:11:35 |
XLON |
297 |
I0000132Z2TD012I |
|
344 |
11:17:50 |
XLON |
543 |
I0000132Z2TD012I |
|
343.8 |
11:26:00 |
XLON |
361 |
I0000132Z2TD012I |
|
343.9 |
11:29:13 |
XLON |
237 |
I0000132Z2TD012I |
|
343.9 |
11:32:34 |
XLON |
311 |
I0000132Z2TD012I |
|
343.7 |
11:33:53 |
XLON |
167 |
I0000132Z2TD012I |
|
343.5 |
11:37:36 |
XLON |
44 |
I0000132Z2TD012I |
|
343.4 |
11:42:32 |
XLON |
25 |
I0000132Z2TD012I |
|
343.4 |
11:42:32 |
XLON |
411 |
I0000132Z2TD012I |
|
343.4 |
11:50:04 |
XLON |
228 |
I0000132Z2TD012I |
|
343.3 |
11:51:43 |
XLON |
124 |
I0000132Z2TD012I |
|
343.3 |
11:55:13 |
XLON |
149 |
I0000132Z2TD012I |
|
343.3 |
11:56:51 |
XLON |
163 |
I0000132Z2TD012I |
|
343.2 |
12:00:02 |
XLON |
291 |
I0000132Z2TD012I |
|
343.1 |
12:05:08 |
XLON |
370 |
I0000132Z2TD012I |
|
343.1 |
12:11:24 |
XLON |
209 |
I0000132Z2TD012I |
|
343.1 |
12:12:57 |
XLON |
254 |
I0000132Z2TD012I |
|
343.1 |
12:12:57 |
XLON |
241 |
I0000132Z2TD012I |
|
343.3 |
12:17:22 |
XLON |
45 |
I0000132Z2TD012I |
|
343.4 |
12:18:06 |
XLON |
411 |
I0000132Z2TD012I |
|
343.4 |
12:18:06 |
XLON |
372 |
I0000132Z2TD012I |
|
343.6 |
12:19:33 |
XLON |
442 |
I0000132Z2TD012I |
|
343.5 |
12:19:36 |
XLON |
275 |
I0000132Z2TD012I |
|
343.4 |
12:20:53 |
XLON |
214 |
I0000132Z2TD012I |
|
343.3 |
12:21:08 |
XLON |
32 |
I0000132Z2TD012I |
|
343.3 |
12:21:12 |
XLON |
65 |
I0000132Z2TD012I |
|
343.3 |
12:21:57 |
XLON |
258 |
I0000132Z2TD012I |
|
343.2 |
12:24:51 |
XLON |
101 |
I0000132Z2TD012I |
|
343.2 |
12:24:51 |
XLON |
230 |
I0000132Z2TD012I |
|
342.9 |
12:26:55 |
XLON |
285 |
I0000132Z2TD012I |
|
343 |
12:32:15 |
XLON |
249 |
I0000132Z2TD012I |
|
342.8 |
12:34:32 |
XLON |
201 |
I0000132Z2TD012I |
|
342.8 |
12:34:32 |
XLON |
248 |
I0000132Z2TD012I |
|
342.7 |
12:36:55 |
XLON |
5000 |
B0000132Z2TD016H |
|
342.7 |
12:36:55 |
XLON |
89 |
I0000132Z2TD012I |
|
342.9 |
12:38:22 |
XLON |
750 |
I0000132Z2TD012I |
|
342.9 |
12:38:22 |
XLON |
528 |
I0000132Z2TD012I |
|
343 |
12:38:24 |
XLON |
836 |
I0000132Z2TD012I |
|
343.1 |
12:39:45 |
XLON |
215 |
I0000132Z2TD012I |
|
343 |
12:55:58 |
XLON |
332 |
I0000132Z2TD012I |
|
343.1 |
12:59:23 |
XLON |
356 |
I0000132Z2TD012I |
|
343.3 |
13:02:45 |
XLON |
253 |
I0000132Z2TD012I |
|
343.2 |
13:03:08 |
XLON |
381 |
I0000132Z2TD012I |
|
343.2 |
13:07:11 |
XLON |
363 |
I0000132Z2TD012I |
|
343.2 |
13:07:11 |
XLON |
63 |
I0000132Z2TD012I |
|
343.1 |
13:07:22 |
XLON |
405 |
I0000132Z2TD012I |
|
343.1 |
13:08:45 |
XLON |
377 |
I0000132Z2TD012I |
|
343.1 |
13:08:47 |
XLON |
475 |
I0000132Z2TD012I |
|
343.1 |
13:08:55 |
XLON |
283 |
I0000132Z2TD012I |
|
343.3 |
13:14:26 |
XLON |
597 |
I0000132Z2TD012I |
|
343.2 |
13:16:02 |
XLON |
394 |
I0000132Z2TD012I |
|
343.2 |
13:16:02 |
XLON |
333 |
I0000132Z2TD012I |
|
343.2 |
13:16:50 |
XLON |
257 |
I0000132Z2TD012I |
|
343.1 |
13:17:46 |
XLON |
10 |
I0000132Z2TD012I |
|
343.1 |
13:20:30 |
XLON |
199 |
I0000132Z2TD012I |
|
343 |
13:23:46 |
XLON |
109 |
I0000132Z2TD012I |
|
343 |
13:25:03 |
XLON |
369 |
I0000132Z2TD012I |
|
343.2 |
13:27:00 |
XLON |
750 |
I0000132Z2TD012I |
|
343.2 |
13:27:00 |
XLON |
500 |
I0000132Z2TD012I |
|
343.2 |
13:27:01 |
XLON |
441 |
I0000132Z2TD012I |
|
343.1 |
13:27:15 |
XLON |
67 |
I0000132Z2TD012I |
|
343.1 |
13:29:03 |
XLON |
383 |
I0000132Z2TD012I |
|
343.2 |
13:29:56 |
XLON |
109 |
I0000132Z2TD012I |
|
343.2 |
13:30:00 |
XLON |
119 |
I0000132Z2TD012I |
|
343.2 |
13:30:00 |
XLON |
292 |
I0000132Z2TD012I |
|
343.3 |
13:31:07 |
XLON |
648 |
I0000132Z2TD012I |
|
343.2 |
13:31:34 |
XLON |
189 |
I0000132Z2TD012I |
|
343.2 |
13:31:34 |
XLON |
244 |
I0000132Z2TD012I |
|
343.4 |
13:33:08 |
XLON |
307 |
I0000132Z2TD012I |
|
343.5 |
13:35:11 |
XLON |
120 |
I0000132Z2TD012I |
|
343.5 |
13:35:11 |
XLON |
235 |
I0000132Z2TD012I |
|
343.4 |
13:36:50 |
XLON |
370 |
I0000132Z2TD012I |
|
343.3 |
13:37:02 |
XLON |
212 |
I0000132Z2TD012I |
|
343.3 |
13:37:03 |
XLON |
373 |
I0000132Z2TD012I |
|
342.9 |
13:40:19 |
XLON |
214 |
I0000132Z2TD012I |
|
342.8 |
13:41:15 |
XLON |
50 |
I0000132Z2TD012I |
|
342.7 |
13:41:41 |
XLON |
5000 |
F0000532Z2TD016H |
|
342.7 |
13:41:41 |
XLON |
6 |
I0000132Z2TD012I |
|
342.7 |
13:41:41 |
XLON |
370 |
I0000132Z2TD012I |
|
342.7 |
13:41:41 |
XLON |
513 |
I0000132Z2TD012I |
|
342.9 |
13:42:38 |
XLON |
206 |
I0000132Z2TD012I |
|
342.9 |
13:47:34 |
XLON |
282 |
I0000132Z2TD012I |
|
342.9 |
13:47:34 |
XLON |
48 |
I0000132Z2TD012I |
|
343.1 |
13:48:01 |
XLON |
100 |
I0000132Z2TD012I |
|
343.1 |
13:48:16 |
XLON |
893 |
I0000132Z2TD012I |
|
342.9 |
13:50:15 |
XLON |
112 |
I0000132Z2TD012I |
|
343 |
13:51:26 |
XLON |
232 |
I0000132Z2TD012I |
|
342.9 |
13:53:22 |
XLON |
371 |
I0000132Z2TD012I |
|
342.9 |
13:53:22 |
XLON |
395 |
I0000132Z2TD012I |
|
342.8 |
13:53:43 |
XLON |
401 |
I0000132Z2TD012I |
|
343.1 |
13:56:34 |
XLON |
741 |
I0000132Z2TD012I |
|
343.1 |
14:00:35 |
XLON |
79 |
I0000132Z2TD012I |
|
343.1 |
14:00:35 |
XLON |
308 |
I0000132Z2TD012I |
|
343.1 |
14:03:44 |
XLON |
387 |
I0000132Z2TD012I |
|
343.1 |
14:07:19 |
XLON |
450 |
I0000132Z2TD012I |
|
343 |
14:08:19 |
XLON |
291 |
I0000132Z2TD012I |
|
343 |
14:08:19 |
XLON |
352 |
I0000132Z2TD012I |
|
342.9 |
14:08:55 |
XLON |
372 |
I0000132Z2TD012I |
|
343 |
14:11:36 |
XLON |
88 |
I0000132Z2TD012I |
|
343 |
14:11:36 |
XLON |
100 |
I0000132Z2TD012I |
|
343 |
14:11:36 |
XLON |
59 |
I0000132Z2TD012I |
|
342.9 |
14:15:46 |
XLON |
25 |
I0000132Z2TD012I |
|
342.9 |
14:17:04 |
XLON |
334 |
I0000132Z2TD012I |
|
342.9 |
14:18:14 |
XLON |
296 |
I0000132Z2TD012I |
|
342.8 |
14:18:45 |
XLON |
2978 |
I0000832Z2TD016H |
|
342.8 |
14:18:45 |
XLON |
309 |
I0000132Z2TD012I |
|
342.8 |
14:18:45 |
XLON |
2022 |
I0000832Z2TD016H |
|
342.8 |
14:18:45 |
XLON |
750 |
I0000132Z2TD012I |
|
342.8 |
14:18:45 |
XLON |
700 |
I0000132Z2TD012I |
|
342.8 |
14:18:45 |
XLON |
566 |
I0000132Z2TD012I |
|
342.7 |
14:19:52 |
XLON |
5000 |
H0000732Z2TD016H |
|
342.7 |
14:19:57 |
XLON |
483 |
I0000132Z2TD012I |
|
342.7 |
14:19:57 |
XLON |
528 |
I0000132Z2TD012I |
|
342.7 |
14:20:07 |
XLON |
627 |
I0000132Z2TD012I |
|
342.9 |
14:22:09 |
XLON |
750 |
I0000132Z2TD012I |
|
342.9 |
14:22:09 |
XLON |
680 |
I0000132Z2TD012I |
|
342.9 |
14:22:09 |
XLON |
420 |
I0000132Z2TD012I |
|
342.7 |
14:25:53 |
XLON |
261 |
I0000132Z2TD012I |
|
342.7 |
14:25:53 |
XLON |
416 |
I0000132Z2TD012I |
|
342.7 |
14:26:40 |
XLON |
393 |
I0000132Z2TD012I |
|
342.7 |
14:26:40 |
XLON |
750 |
I0000132Z2TD012I |
|
342.6 |
14:26:44 |
XLON |
960 |
C0000232Z2TD016H |
|
342.8 |
14:27:23 |
XLON |
750 |
I0000132Z2TD012I |
|
342.8 |
14:27:23 |
XLON |
950 |
I0000132Z2TD012I |
|
342.8 |
14:27:29 |
XLON |
432 |
I0000132Z2TD012I |
|
342.8 |
14:38:02 |
XLON |
605 |
I0000132Z2TD012I |
|
343 |
14:42:49 |
XLON |
528 |
I0000132Z2TD012I |
|
343 |
14:43:00 |
XLON |
445 |
I0000132Z2TD012I |
|
342.9 |
14:46:19 |
XLON |
11 |
I0000132Z2TD012I |
|
342.9 |
14:46:19 |
XLON |
323 |
I0000132Z2TD012I |
|
342.8 |
14:48:24 |
XLON |
312 |
I0000132Z2TD012I |
|
342.8 |
14:48:24 |
XLON |
487 |
I0000132Z2TD012I |
|
342.8 |
14:48:24 |
XLON |
141 |
I0000132Z2TD012I |
|
342.7 |
14:48:43 |
XLON |
408 |
I0000132Z2TD012I |
|
342.8 |
14:50:03 |
XLON |
256 |
I0000132Z2TD012I |
|
342.8 |
14:50:03 |
XLON |
46 |
I0000132Z2TD012I |
|
342.8 |
14:50:03 |
XLON |
22 |
I0000132Z2TD012I |
|
342.7 |
14:53:14 |
XLON |
326 |
I0000132Z2TD012I |
|
342.8 |
14:53:14 |
XLON |
332 |
I0000132Z2TD012I |
|
342.8 |
14:53:17 |
XLON |
206 |
I0000132Z2TD012I |
|
342.8 |
14:53:17 |
XLON |
101 |
I0000132Z2TD012I |
|
342.9 |
14:54:41 |
XLON |
869 |
I0000132Z2TD012I |
|
342.9 |
14:54:41 |
XLON |
137 |
I0000132Z2TD012I |
|
342.9 |
14:54:50 |
XLON |
394 |
I0000132Z2TD012I |
|
343 |
15:01:05 |
XLON |
750 |
I0000132Z2TD012I |
|
343 |
15:01:05 |
XLON |
86 |
I0000132Z2TD012I |
|
342.9 |
15:03:28 |
XLON |
320 |
I0000132Z2TD012I |
|
343.2 |
15:03:46 |
XLON |
679 |
I0000132Z2TD012I |
|
343.2 |
15:03:46 |
XLON |
19 |
I0000132Z2TD012I |
|
343 |
15:07:19 |
XLON |
390 |
I0000132Z2TD012I |
|
343 |
15:07:33 |
XLON |
404 |
I0000132Z2TD012I |
|
343 |
15:07:33 |
XLON |
590 |
I0000132Z2TD012I |
|
342.9 |
15:10:10 |
XLON |
378 |
I0000132Z2TD012I |
|
342.9 |
15:13:05 |
XLON |
420 |
I0000132Z2TD012I |
|
343.1 |
15:17:04 |
XLON |
352 |
I0000132Z2TD012I |
|
343.1 |
15:17:04 |
XLON |
107 |
I0000132Z2TD012I |
|
343.1 |
15:17:45 |
XLON |
598 |
I0000132Z2TD012I |
|
343 |
15:18:45 |
XLON |
370 |
I0000132Z2TD012I |
|
343 |
15:20:45 |
XLON |
443 |
I0000132Z2TD012I |
|
343 |
15:23:08 |
XLON |
365 |
I0000132Z2TD012I |
|
343 |
15:23:51 |
XLON |
380 |
I0000132Z2TD012I |
|
343 |
15:24:26 |
XLON |
233 |
I0000132Z2TD012I |
|
343 |
15:24:26 |
XLON |
91 |
I0000132Z2TD012I |
|
342.9 |
15:24:45 |
XLON |
462 |
I0000132Z2TD012I |
|
342.9 |
15:25:22 |
XLON |
377 |
I0000132Z2TD012I |
|
343.1 |
15:26:09 |
XLON |
750 |
I0000132Z2TD012I |
|
343.3 |
15:29:32 |
XLON |
742 |
I0000132Z2TD012I |
|
343.2 |
15:29:56 |
XLON |
442 |
I0000132Z2TD012I |
|
343.5 |
15:35:27 |
XLON |
55449 |
I0000132Z2TD012I |
|
343.5 |
15:35:27 |
XLON |
2547 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
2816 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
6343 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
3781 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
5768 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
5838 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
130760 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
20654 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
10030 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
1695 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
4706 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
158 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
19535 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
306 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
1393 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
28856 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
1719 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
12980 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
25424 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
17956 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
10488 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
10181 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
755 |
J0000932Z2TD016H |
|
343.5 |
15:35:27 |
XLON |
311 |
J0000932Z2TD016H |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Team Internet Group plc
- 1 hour ago Thor Explorations Ltd (DI)
- 1 hour ago DSW Capital
- 2 days ago Cerillion
- 2 days ago Associated British Foods