Transaction in Own Shares

RNS Number : 4931Q
Kingfisher PLC
28 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

28 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 27 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

27 October 2021

Total number of shares purchased:

1,282,000

Volume Weighted Average price paid per share:

GBp 338.1420

Highest price paid per share:

GBp 343.0000

Lowest price paid per share:

GBp 336.1000

 

To date, Kingfisher has purchased 12,417,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,282,000

GBp 338.1420

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 27 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

343

07:00:22

XLON

753

H0000132Z2TT018R

343

07:00:22

XLON

166

H0000132Z2TT018R

343

07:00:22

XLON

26

H0000132Z2TT018R

343

07:00:22

XLON

389

H0000132Z2TT018R

343

07:00:22

XLON

746

H0000132Z2TT018R

343

07:00:22

XLON

78

H0000132Z2TT018R

341.1

07:00:28

XLON

413

H0000132Z2TT018R

341.1

07:00:28

XLON

247

H0000132Z2TT018R

341.3

07:05:52

XLON

193

H0000132Z2TT018R

341.3

07:07:02

XLON

211

H0000132Z2TT018R

341.6

07:07:02

XLON

92

H0000132Z2TT018R

341.6

07:07:05

XLON

5

H0000132Z2TT018R

341.2

07:07:39

XLON

200

H0000132Z2TT018R

341.2

07:07:39

XLON

76

H0000132Z2TT018R

341.3

07:12:39

XLON

211

H0000132Z2TT018R

341.3

07:12:39

XLON

996

H0000132Z2TT018R

340.7

07:13:39

XLON

432

H0000132Z2TT018R

340.7

07:15:00

XLON

535

H0000132Z2TT018R

340.6

07:15:04

XLON

750

H0000132Z2TT018R

340.2

07:15:20

XLON

476

H0000132Z2TT018R

340.4

07:15:43

XLON

500

H0000132Z2TT018R

340.3

07:15:44

XLON

750

H0000132Z2TT018R

339.9

07:16:17

XLON

472

H0000132Z2TT018R

339.4

07:16:41

XLON

526

H0000132Z2TT018R

339.7

07:16:51

XLON

393

H0000132Z2TT018R

339.7

07:16:51

XLON

35

H0000132Z2TT018R

339.7

07:16:55

XLON

244

H0000132Z2TT018R

339.3

07:17:35

XLON

555

H0000132Z2TT018R

339.1

07:18:00

XLON

221

H0000132Z2TT018R

338.9

07:18:46

XLON

726

H0000132Z2TT018R

339.5

07:19:25

XLON

750

H0000132Z2TT018R

339.5

07:19:25

XLON

330

H0000132Z2TT018R

339.6

07:19:25

XLON

83

H0000132Z2TT018R

339.6

07:19:25

XLON

472

H0000132Z2TT018R

339.2

07:19:50

XLON

478

H0000132Z2TT018R

339.2

07:19:50

XLON

57

H0000132Z2TT018R

338.9

07:20:19

XLON

582

H0000132Z2TT018R

338.8

07:20:39

XLON

508

H0000132Z2TT018R

338.8

07:21:08

XLON

444

H0000132Z2TT018R

338.8

07:21:31

XLON

43

H0000132Z2TT018R

338.4

07:22:02

XLON

156

H0000132Z2TT018R

338

07:22:21

XLON

507

H0000132Z2TT018R

337.5

07:23:24

XLON

750

H0000132Z2TT018R

337.9

07:24:09

XLON

750

H0000132Z2TT018R

337.9

07:24:09

XLON

96

H0000132Z2TT018R

337.9

07:24:09

XLON

321

H0000132Z2TT018R

337.9

07:24:09

XLON

301

H0000132Z2TT018R

337.9

07:24:09

XLON

160

H0000132Z2TT018R

337.9

07:24:50

XLON

750

H0000132Z2TT018R

338.2

07:25:50

XLON

390

H0000132Z2TT018R

338.2

07:25:50

XLON

204

H0000132Z2TT018R

338.2

07:25:52

XLON

750

H0000132Z2TT018R

338.7

07:27:09

XLON

607

H0000132Z2TT018R

338.9

07:27:34

XLON

631

H0000132Z2TT018R

338.9

07:27:34

XLON

1100

H0000132Z2TT018R

338.8

07:27:34

XLON

750

H0000132Z2TT018R

338.8

07:27:34

XLON

750

H0000132Z2TT018R

339.5

07:27:47

XLON

587

H0000132Z2TT018R

339.8

07:28:09

XLON

750

H0000132Z2TT018R

339.5

07:28:30

XLON

542

H0000132Z2TT018R

339.3

07:28:53

XLON

750

H0000132Z2TT018R

339.3

07:28:53

XLON

945

H0000132Z2TT018R

339.3

07:29:03

XLON

140

H0000132Z2TT018R

339.3

07:29:03

XLON

811

H0000132Z2TT018R

339.3

07:29:09

XLON

594

H0000132Z2TT018R

339.2

07:29:23

XLON

750

H0000132Z2TT018R

339.3

07:29:23

XLON

590

H0000132Z2TT018R

339.3

07:29:23

XLON

95

H0000132Z2TT018R

339.3

07:29:23

XLON

881

H0000132Z2TT018R

339.1

07:31:21

XLON

601

H0000132Z2TT018R

339.1

07:31:29

XLON

750

H0000132Z2TT018R

339.1

07:31:36

XLON

612

H0000132Z2TT018R

339.2

07:31:36

XLON

750

H0000132Z2TT018R

339.3

07:31:36

XLON

620

H0000132Z2TT018R

339.3

07:31:37

XLON

750

H0000132Z2TT018R

339.1

07:31:48

XLON

603

H0000132Z2TT018R

339.1

07:32:13

XLON

374

H0000132Z2TT018R

339.1

07:32:13

XLON

232

H0000132Z2TT018R

338.9

07:32:20

XLON

750

H0000132Z2TT018R

338.9

07:32:20

XLON

800

H0000132Z2TT018R

338.9

07:32:20

XLON

380

H0000132Z2TT018R

338.9

07:32:20

XLON

934

H0000132Z2TT018R

339

07:32:20

XLON

1100

H0000132Z2TT018R

339

07:32:20

XLON

415

H0000132Z2TT018R

339

07:32:20

XLON

439

H0000132Z2TT018R

339

07:32:20

XLON

538

H0000132Z2TT018R

338.9

07:32:20

XLON

750

H0000132Z2TT018R

338.9

07:32:20

XLON

900

H0000132Z2TT018R

338.9

07:32:20

XLON

137

H0000132Z2TT018R

338.9

07:32:20

XLON

956

H0000132Z2TT018R

338.9

07:32:20

XLON

800

H0000132Z2TT018R

339

07:32:20

XLON

755

H0000132Z2TT018R

339

07:32:20

XLON

434

H0000132Z2TT018R

338.9

07:32:23

XLON

750

H0000132Z2TT018R

338.6

07:32:28

XLON

671

H0000132Z2TT018R

338.5

07:32:36

XLON

750

H0000132Z2TT018R

338.6

07:34:37

XLON

642

H0000132Z2TT018R

338.5

07:34:47

XLON

393

H0000132Z2TT018R

338.5

07:34:47

XLON

489

H0000132Z2TT018R

338.4

07:35:04

XLON

277

H0000132Z2TT018R

338.4

07:36:13

XLON

502

H0000132Z2TT018R

338.4

07:36:13

XLON

743

H0000132Z2TT018R

338.4

07:36:13

XLON

101

H0000132Z2TT018R

338.2

07:36:58

XLON

181

H0000132Z2TT018R

338.3

07:37:50

XLON

581

H0000132Z2TT018R

338.2

07:37:59

XLON

750

H0000132Z2TT018R

338.1

07:38:05

XLON

290

H0000132Z2TT018R

338.1

07:38:05

XLON

440

H0000132Z2TT018R

337.7

07:38:23

XLON

335

H0000132Z2TT018R

337.7

07:38:23

XLON

2000

J0000332Z2TT018R

337.6

07:38:26

XLON

2000

I0000232Z2TT018R

337.5

07:38:30

XLON

1100

H0000132Z2TT018R

337.5

07:38:30

XLON

2000

K0000432Z2TT018R

337.7

07:38:51

XLON

1100

H0000132Z2TT018R

337.7

07:38:51

XLON

418

H0000132Z2TT018R

338

07:41:32

XLON

1100

H0000132Z2TT018R

337.9

07:41:37

XLON

499

H0000132Z2TT018R

338.2

07:43:54

XLON

750

H0000132Z2TT018R

338.2

07:43:54

XLON

750

H0000132Z2TT018R

337.9

07:45:15

XLON

1150

A0000632Z2TT018R

337.9

07:45:33

XLON

850

A0000632Z2TT018R

337.9

07:45:33

XLON

630

H0000132Z2TT018R

337.9

07:45:33

XLON

626

H0000132Z2TT018R

337.8

07:45:35

XLON

996

H0000132Z2TT018R

337.8

07:45:35

XLON

2000

L0000532Z2TT018R

337.6

07:45:42

XLON

357

H0000132Z2TT018R

337.2

07:45:52

XLON

277

H0000132Z2TT018R

337.1

07:45:52

XLON

142

H0000132Z2TT018R

337.1

07:45:52

XLON

435

H0000132Z2TT018R

337

07:45:57

XLON

750

H0000132Z2TT018R

337

07:45:57

XLON

43

H0000132Z2TT018R

337

07:45:57

XLON

527

H0000132Z2TT018R

337

07:46:04

XLON

651

H0000132Z2TT018R

337

07:46:05

XLON

319

H0000132Z2TT018R

337

07:46:49

XLON

482

H0000132Z2TT018R

337

07:46:57

XLON

268

H0000132Z2TT018R

337

07:46:57

XLON

594

H0000132Z2TT018R

337.1

07:47:00

XLON

450

H0000132Z2TT018R

337.1

07:47:01

XLON

89

H0000132Z2TT018R

337.1

07:47:01

XLON

750

H0000132Z2TT018R

337.1

07:47:01

XLON

349

H0000132Z2TT018R

337.1

07:47:32

XLON

143

H0000132Z2TT018R

336.6

07:47:45

XLON

556

H0000132Z2TT018R

336.7

07:47:45

XLON

1381

H0000132Z2TT018R

336.7

07:47:46

XLON

250

H0000132Z2TT018R

336.6

07:48:48

XLON

722

H0000132Z2TT018R

336.6

07:48:48

XLON

28

H0000132Z2TT018R

336.6

07:48:48

XLON

517

H0000132Z2TT018R

336.6

07:48:49

XLON

430

H0000132Z2TT018R

336.3

07:49:17

XLON

441

H0000132Z2TT018R

336.3

07:49:17

XLON

103

H0000132Z2TT018R

336.4

07:49:35

XLON

641

H0000132Z2TT018R

336.3

07:49:57

XLON

222

H0000132Z2TT018R

336.1

07:49:59

XLON

194

H0000132Z2TT018R

336.1

07:49:59

XLON

694

H0000132Z2TT018R

336.5

07:51:22

XLON

44

H0000132Z2TT018R

337.1

07:53:26

XLON

759

H0000132Z2TT018R

338.2

07:55:00

XLON

27

H0000132Z2TT018R

338.2

07:55:00

XLON

171

H0000132Z2TT018R

338.1

07:55:24

XLON

78

H0000132Z2TT018R

338.1

07:55:35

XLON

418

H0000132Z2TT018R

338.2

07:56:05

XLON

432

H0000132Z2TT018R

338

07:57:32

XLON

549

H0000132Z2TT018R

337.8

07:58:21

XLON

630

H0000132Z2TT018R

337.5

07:58:25

XLON

113

H0000132Z2TT018R

337.5

07:58:25

XLON

750

H0000132Z2TT018R

337.5

07:58:25

XLON

811

H0000132Z2TT018R

337.5

07:58:29

XLON

325

H0000132Z2TT018R

337.7

07:59:05

XLON

597

H0000132Z2TT018R

338.5

08:00:52

XLON

122

H0000132Z2TT018R

338.5

08:01:00

XLON

78

H0000132Z2TT018R

338.5

08:01:00

XLON

78

H0000132Z2TT018R

338.5

08:01:12

XLON

216

H0000132Z2TT018R

338.5

08:01:12

XLON

104

H0000132Z2TT018R

338.3

08:04:45

XLON

402

H0000132Z2TT018R

338.1

08:05:04

XLON

620

H0000132Z2TT018R

338.2

08:05:29

XLON

336

H0000132Z2TT018R

338

08:06:53

XLON

142

H0000132Z2TT018R

338

08:06:53

XLON

524

H0000132Z2TT018R

337.9

08:08:02

XLON

391

H0000132Z2TT018R

338

08:08:02

XLON

240

H0000132Z2TT018R

338.4

08:08:37

XLON

185

H0000132Z2TT018R

337.9

08:09:06

XLON

326

H0000132Z2TT018R

337.9

08:09:20

XLON

453

H0000132Z2TT018R

337.9

08:09:20

XLON

178

H0000132Z2TT018R

337.9

08:09:20

XLON

215

H0000132Z2TT018R

338.5

08:10:08

XLON

93

H0000132Z2TT018R

338.5

08:10:08

XLON

37

H0000132Z2TT018R

338.5

08:10:08

XLON

944

H0000132Z2TT018R

338.4

08:10:16

XLON

247

H0000132Z2TT018R

338

08:10:18

XLON

750

H0000132Z2TT018R

338

08:10:19

XLON

750

H0000132Z2TT018R

338

08:10:21

XLON

379

H0000132Z2TT018R

337.5

08:11:42

XLON

661

H0000132Z2TT018R

338.2

08:13:38

XLON

212

H0000132Z2TT018R

338.2

08:15:46

XLON

60

H0000132Z2TT018R

338.3

08:15:46

XLON

82

H0000132Z2TT018R

338.4

08:15:46

XLON

537

H0000132Z2TT018R

338.4

08:15:47

XLON

417

H0000132Z2TT018R

338.4

08:15:47

XLON

213

H0000132Z2TT018R

338.1

08:18:33

XLON

387

H0000132Z2TT018R

338.1

08:18:33

XLON

437

H0000132Z2TT018R

338.2

08:18:33

XLON

62

H0000132Z2TT018R

338.5

08:23:23

XLON

52

H0000132Z2TT018R

338.5

08:23:53

XLON

300

H0000132Z2TT018R

339

08:25:20

XLON

47

H0000132Z2TT018R

339.1

08:25:21

XLON

313

H0000132Z2TT018R

338.9

08:25:30

XLON

304

H0000132Z2TT018R

338.8

08:25:34

XLON

386

H0000132Z2TT018R

338.8

08:26:17

XLON

180

H0000132Z2TT018R

338.8

08:28:04

XLON

209

H0000132Z2TT018R

338.8

08:28:04

XLON

298

H0000132Z2TT018R

338.8

08:30:12

XLON

194

H0000132Z2TT018R

338.8

08:30:34

XLON

280

H0000132Z2TT018R

338.7

08:30:34

XLON

524

H0000132Z2TT018R

338.8

08:31:26

XLON

14

H0000132Z2TT018R

338.8

08:31:26

XLON

41

H0000132Z2TT018R

338.8

08:31:26

XLON

41

H0000132Z2TT018R

338.8

08:31:31

XLON

84

H0000132Z2TT018R

338.8

08:32:07

XLON

41

H0000132Z2TT018R

338.8

08:32:07

XLON

265

H0000132Z2TT018R

338.7

08:34:40

XLON

90

H0000132Z2TT018R

338.8

08:34:40

XLON

308

H0000132Z2TT018R

338.6

08:37:29

XLON

273

H0000132Z2TT018R

338.6

08:39:44

XLON

387

H0000132Z2TT018R

338.5

08:39:46

XLON

490

H0000132Z2TT018R

338.3

08:40:55

XLON

717

H0000132Z2TT018R

338.5

08:43:12

XLON

414

H0000132Z2TT018R

338.5

08:43:12

XLON

140

H0000132Z2TT018R

338.6

08:45:28

XLON

65

H0000132Z2TT018R

338.6

08:45:28

XLON

128

H0000132Z2TT018R

338.6

08:45:28

XLON

123

H0000132Z2TT018R

338.8

08:47:46

XLON

420

H0000132Z2TT018R

338.8

08:48:30

XLON

247

H0000132Z2TT018R

338.6

08:48:42

XLON

2

H0000132Z2TT018R

338.6

08:48:43

XLON

246

H0000132Z2TT018R

338.6

08:48:43

XLON

66

H0000132Z2TT018R

338.9

08:49:11

XLON

322

H0000132Z2TT018R

338.9

08:49:41

XLON

338

H0000132Z2TT018R

339

08:51:20

XLON

750

H0000132Z2TT018R

339

08:51:20

XLON

16

H0000132Z2TT018R

338.7

08:51:30

XLON

75

H0000132Z2TT018R

338.8

08:54:34

XLON

373

H0000132Z2TT018R

339.1

08:56:19

XLON

750

H0000132Z2TT018R

339.1

08:56:19

XLON

218

H0000132Z2TT018R

339.3

08:57:53

XLON

149

H0000132Z2TT018R

340

08:58:15

XLON

750

H0000132Z2TT018R

340

08:58:15

XLON

1677

H0000132Z2TT018R

340

08:58:15

XLON

1677

H0000132Z2TT018R

340

08:58:15

XLON

750

H0000132Z2TT018R

340

08:58:15

XLON

100

H0000132Z2TT018R

339.9

08:58:38

XLON

306

H0000132Z2TT018R

339.9

08:58:38

XLON

99

H0000132Z2TT018R

339.9

08:58:44

XLON

80

H0000132Z2TT018R

339.9

08:58:44

XLON

608

H0000132Z2TT018R

340

08:58:56

XLON

706

H0000132Z2TT018R

340

08:59:54

XLON

521

H0000132Z2TT018R

339.9

09:00:57

XLON

247

H0000132Z2TT018R

339.9

09:00:57

XLON

263

H0000132Z2TT018R

339.7

09:01:36

XLON

236

H0000132Z2TT018R

339.7

09:02:09

XLON

474

H0000132Z2TT018R

339.6

09:02:12

XLON

303

H0000132Z2TT018R

339.5

09:02:12

XLON

249

H0000132Z2TT018R

339.6

09:03:03

XLON

357

H0000132Z2TT018R

339.8

09:05:36

XLON

309

H0000132Z2TT018R

339.6

09:07:43

XLON

90

H0000132Z2TT018R

339.7

09:07:43

XLON

609

H0000132Z2TT018R

339.5

09:08:09

XLON

320

H0000132Z2TT018R

339.5

09:09:06

XLON

83

H0000132Z2TT018R

339.4

09:11:36

XLON

253

H0000132Z2TT018R

339.2

09:11:39

XLON

34

H0000132Z2TT018R

339.3

09:11:39

XLON

553

H0000132Z2TT018R

339.3

09:11:44

XLON

197

H0000132Z2TT018R

339.3

09:11:44

XLON

98

H0000132Z2TT018R

339.2

09:11:49

XLON

72

H0000132Z2TT018R

339.3

09:15:46

XLON

33

H0000132Z2TT018R

339.3

09:15:46

XLON

34

H0000132Z2TT018R

339.3

09:16:27

XLON

190

H0000132Z2TT018R

339.2

09:17:27

XLON

408

H0000132Z2TT018R

339.1

09:17:27

XLON

452

H0000132Z2TT018R

338.9

09:20:13

XLON

393

H0000132Z2TT018R

338.9

09:20:13

XLON

26

H0000132Z2TT018R

338.8

09:21:12

XLON

63

H0000132Z2TT018R

338.6

09:21:15

XLON

546

H0000132Z2TT018R

338.9

09:22:50

XLON

727

H0000132Z2TT018R

338.6

09:23:17

XLON

41

H0000132Z2TT018R

338.7

09:25:26

XLON

426

H0000132Z2TT018R

338.8

09:25:26

XLON

260

H0000132Z2TT018R

338.7

09:26:36

XLON

519

H0000132Z2TT018R

338.7

09:27:23

XLON

443

H0000132Z2TT018R

338.6

09:28:27

XLON

249

H0000132Z2TT018R

338.6

09:28:27

XLON

181

H0000132Z2TT018R

338.3

09:29:01

XLON

2000

E0000A32Z2TT018R

338.4

09:29:01

XLON

2000

F0000B32Z2TT018R

338.4

09:29:01

XLON

34

H0000132Z2TT018R

338.3

09:29:01

XLON

226

H0000132Z2TT018R

338.2

09:31:09

XLON

2000

D0000932Z2TT018R

338.2

09:31:09

XLON

219

H0000132Z2TT018R

338.2

09:31:09

XLON

698

H0000132Z2TT018R

338.3

09:32:54

XLON

268

H0000132Z2TT018R

338.3

09:32:54

XLON

313

H0000132Z2TT018R

338.1

09:34:43

XLON

2000

C0000832Z2TT018R

338.2

09:34:43

XLON

241

H0000132Z2TT018R

338.1

09:34:44

XLON

222

H0000132Z2TT018R

338

09:34:47

XLON

2000

B0000732Z2TT018R

337.8

09:36:12

XLON

452

H0000132Z2TT018R

338.1

09:36:25

XLON

371

H0000132Z2TT018R

338.1

09:36:25

XLON

603

H0000132Z2TT018R

338.1

09:36:38

XLON

202

H0000132Z2TT018R

337.9

09:37:50

XLON

392

H0000132Z2TT018R

337.9

09:37:50

XLON

313

H0000132Z2TT018R

337.8

09:38:38

XLON

542

H0000132Z2TT018R

337.8

09:40:53

XLON

279

H0000132Z2TT018R

337.9

09:40:53

XLON

134

H0000132Z2TT018R

337.9

09:40:53

XLON

318

H0000132Z2TT018R

337.9

09:40:53

XLON

237

H0000132Z2TT018R

337.9

09:44:32

XLON

574

H0000132Z2TT018R

338.1

09:48:43

XLON

389

H0000132Z2TT018R

338.1

09:49:35

XLON

191

H0000132Z2TT018R

337.9

09:49:36

XLON

750

H0000132Z2TT018R

337.9

09:49:36

XLON

2

H0000132Z2TT018R

338.1

09:52:22

XLON

663

H0000132Z2TT018R

338

09:54:56

XLON

113

H0000132Z2TT018R

338

09:56:35

XLON

642

H0000132Z2TT018R

338

10:00:15

XLON

750

H0000132Z2TT018R

338

10:00:15

XLON

285

H0000132Z2TT018R

338

10:01:12

XLON

82

H0000132Z2TT018R

337.8

10:02:10

XLON

230

H0000132Z2TT018R

338.1

10:05:23

XLON

790

H0000132Z2TT018R

338.1

10:07:47

XLON

504

H0000132Z2TT018R

338.1

10:07:47

XLON

534

H0000132Z2TT018R

338.1

10:07:59

XLON

1

H0000132Z2TT018R

338.1

10:08:07

XLON

408

H0000132Z2TT018R

338.1

10:09:57

XLON

518

H0000132Z2TT018R

338.1

10:09:57

XLON

1100

H0000132Z2TT018R

338.1

10:09:57

XLON

258

H0000132Z2TT018R

338

10:11:15

XLON

659

H0000132Z2TT018R

338

10:11:31

XLON

427

H0000132Z2TT018R

337.9

10:11:41

XLON

25

H0000132Z2TT018R

338.2

10:13:41

XLON

750

H0000132Z2TT018R

338.2

10:13:53

XLON

750

H0000132Z2TT018R

338.1

10:13:54

XLON

383

H0000132Z2TT018R

338.2

10:16:13

XLON

440

H0000132Z2TT018R

338.2

10:16:13

XLON

1100

H0000132Z2TT018R

338.2

10:16:13

XLON

750

H0000132Z2TT018R

338.2

10:16:13

XLON

187

H0000132Z2TT018R

338.2

10:16:13

XLON

539

H0000132Z2TT018R

338.2

10:16:13

XLON

80

H0000132Z2TT018R

338.2

10:16:13

XLON

81

H0000132Z2TT018R

338.2

10:16:13

XLON

92

H0000132Z2TT018R

338.2

10:16:13

XLON

145

H0000132Z2TT018R

338.1

10:17:34

XLON

77

H0000132Z2TT018R

338.3

10:21:10

XLON

357

H0000132Z2TT018R

338.3

10:21:16

XLON

81

H0000132Z2TT018R

338.3

10:21:16

XLON

521

H0000132Z2TT018R

338.2

10:22:50

XLON

358

H0000132Z2TT018R

338.2

10:22:50

XLON

164

H0000132Z2TT018R

338.2

10:22:50

XLON

273

H0000132Z2TT018R

338.2

10:26:08

XLON

720

H0000132Z2TT018R

338.3

10:29:32

XLON

240

H0000132Z2TT018R

338.2

10:29:59

XLON

180

H0000132Z2TT018R

338.2

10:29:59

XLON

101

H0000132Z2TT018R

338.1

10:31:28

XLON

259

H0000132Z2TT018R

338.1

10:31:34

XLON

526

H0000132Z2TT018R

338.1

10:36:59

XLON

378

H0000132Z2TT018R

338.1

10:38:20

XLON

306

H0000132Z2TT018R

338.1

10:41:11

XLON

226

H0000132Z2TT018R

338.2

10:41:20

XLON

263

H0000132Z2TT018R

338.2

10:41:21

XLON

487

H0000132Z2TT018R

338.2

10:41:21

XLON

309

H0000132Z2TT018R

338

10:41:23

XLON

301

H0000132Z2TT018R

338

10:41:36

XLON

265

H0000132Z2TT018R

337.9

10:41:36

XLON

2000

K0000G32Z2TT018R

337.9

10:41:38

XLON

23

H0000132Z2TT018R

337.9

10:42:02

XLON

369

H0000132Z2TT018R

338

10:42:04

XLON

151

H0000132Z2TT018R

338

10:42:09

XLON

750

H0000132Z2TT018R

338

10:42:09

XLON

340

H0000132Z2TT018R

338

10:42:09

XLON

533

H0000132Z2TT018R

338

10:42:09

XLON

388

H0000132Z2TT018R

338

10:42:09

XLON

427

H0000132Z2TT018R

338

10:42:09

XLON

850

H0000132Z2TT018R

337.9

10:42:09

XLON

38

H0000132Z2TT018R

337.8

10:42:09

XLON

404

J0000F32Z2TT018R

337.8

10:42:09

XLON

1596

J0000F32Z2TT018R

337.9

10:42:12

XLON

22

H0000132Z2TT018R

337.9

10:42:12

XLON

567

H0000132Z2TT018R

337.7

10:42:13

XLON

281

I0000E32Z2TT018R

337.7

10:42:13

XLON

1719

I0000E32Z2TT018R

337.8

10:42:23

XLON

12

H0000132Z2TT018R

337.8

10:42:25

XLON

245

H0000132Z2TT018R

337.8

10:42:25

XLON

113

H0000132Z2TT018R

337.8

10:42:39

XLON

346

H0000132Z2TT018R

337.8

10:42:39

XLON

12

H0000132Z2TT018R

337.8

10:43:16

XLON

362

H0000132Z2TT018R

337.8

10:43:30

XLON

329

H0000132Z2TT018R

337.8

10:43:30

XLON

250

H0000132Z2TT018R

337.8

10:43:30

XLON

195

H0000132Z2TT018R

337.7

10:43:31

XLON

750

H0000132Z2TT018R

338

10:44:32

XLON

894

H0000132Z2TT018R

338

10:44:32

XLON

590

H0000132Z2TT018R

338

10:44:32

XLON

14

H0000132Z2TT018R

338

10:44:33

XLON

750

H0000132Z2TT018R

338

10:44:33

XLON

537

H0000132Z2TT018R

338.1

10:44:44

XLON

427

H0000132Z2TT018R

338.1

10:44:44

XLON

684

H0000132Z2TT018R

338.1

10:44:44

XLON

264

H0000132Z2TT018R

338.1

10:44:44

XLON

600

H0000132Z2TT018R

338.3

10:48:59

XLON

429

H0000132Z2TT018R

338.3

10:52:30

XLON

750

H0000132Z2TT018R

338.3

10:52:30

XLON

376

H0000132Z2TT018R

338.1

10:52:32

XLON

228

H0000132Z2TT018R

338.1

10:52:32

XLON

111

H0000132Z2TT018R

338.1

10:52:32

XLON

650

H0000132Z2TT018R

338.1

10:52:32

XLON

439

H0000132Z2TT018R

338

10:53:22

XLON

421

H0000132Z2TT018R

338.1

10:53:33

XLON

61

H0000132Z2TT018R

338.1

10:53:33

XLON

1060

H0000132Z2TT018R

338

10:56:26

XLON

400

H0000132Z2TT018R

338.1

10:56:47

XLON

2

H0000132Z2TT018R

338.1

10:56:47

XLON

620

H0000132Z2TT018R

338

10:57:12

XLON

602

H0000132Z2TT018R

338

10:58:35

XLON

582

H0000132Z2TT018R

338

10:58:35

XLON

750

H0000132Z2TT018R

338

10:58:35

XLON

110

H0000132Z2TT018R

338.3

11:00:17

XLON

750

H0000132Z2TT018R

338.3

11:00:17

XLON

189

H0000132Z2TT018R

338.4

11:02:11

XLON

750

H0000132Z2TT018R

338.4

11:02:11

XLON

426

H0000132Z2TT018R

338.4

11:02:11

XLON

536

H0000132Z2TT018R

338.4

11:02:11

XLON

750

H0000132Z2TT018R

338.4

11:02:11

XLON

664

H0000132Z2TT018R

338.4

11:03:02

XLON

386

H0000132Z2TT018R

338.3

11:03:02

XLON

258

H0000132Z2TT018R

338.3

11:03:02

XLON

405

H0000132Z2TT018R

338.3

11:03:02

XLON

350

H0000132Z2TT018R

338.2

11:08:05

XLON

281

H0000132Z2TT018R

338.2

11:08:05

XLON

345

H0000132Z2TT018R

338.2

11:08:05

XLON

765

H0000132Z2TT018R

338.2

11:08:17

XLON

432

H0000132Z2TT018R

338.1

11:08:53

XLON

507

H0000132Z2TT018R

338.1

11:09:01

XLON

750

H0000132Z2TT018R

338.1

11:09:01

XLON

341

H0000132Z2TT018R

338.1

11:09:01

XLON

750

H0000132Z2TT018R

338.1

11:09:01

XLON

102

H0000132Z2TT018R

338.1

11:09:01

XLON

101

H0000132Z2TT018R

338.1

11:09:01

XLON

528

H0000132Z2TT018R

338.1

11:10:16

XLON

3

H0000132Z2TT018R

338.1

11:10:22

XLON

570

H0000132Z2TT018R

338

11:10:22

XLON

586

H0000132Z2TT018R

338

11:10:22

XLON

750

H0000132Z2TT018R

338

11:10:22

XLON

347

H0000132Z2TT018R

337.8

11:10:24

XLON

750

H0000132Z2TT018R

337.9

11:10:24

XLON

1100

H0000132Z2TT018R

337.9

11:10:24

XLON

378

H0000132Z2TT018R

337.9

11:10:24

XLON

345

H0000132Z2TT018R

337.9

11:10:24

XLON

214

H0000132Z2TT018R

338

11:11:16

XLON

309

H0000132Z2TT018R

337.8

11:11:19

XLON

577

H0000132Z2TT018R

337.7

11:11:19

XLON

636

H0000132Z2TT018R

337.7

11:11:21

XLON

393

H0000132Z2TT018R

337.6

11:11:25

XLON

2000

H0000D32Z2TT018R

337.5

11:11:29

XLON

1020

G0000C32Z2TT018R

337.5

11:11:44

XLON

313

G0000C32Z2TT018R

337.5

11:11:44

XLON

667

G0000C32Z2TT018R

337.5

11:11:44

XLON

498

H0000132Z2TT018R

337.5

11:11:44

XLON

750

H0000132Z2TT018R

337.5

11:11:44

XLON

92

H0000132Z2TT018R

337.5

11:11:44

XLON

549

H0000132Z2TT018R

337.5

11:11:44

XLON

181

H0000132Z2TT018R

337.5

11:11:44

XLON

754

H0000132Z2TT018R

337.7

11:14:19

XLON

565

H0000132Z2TT018R

337.7

11:14:19

XLON

777

H0000132Z2TT018R

337.6

11:14:34

XLON

574

H0000132Z2TT018R

337.6

11:14:34

XLON

149

H0000132Z2TT018R

337.6

11:14:34

XLON

106

H0000132Z2TT018R

337.8

11:15:51

XLON

750

H0000132Z2TT018R

337.7

11:16:18

XLON

509

H0000132Z2TT018R

337.6

11:20:38

XLON

539

H0000132Z2TT018R

337.6

11:20:38

XLON

758

H0000132Z2TT018R

337.5

11:22:20

XLON

737

H0000132Z2TT018R

337.4

11:22:20

XLON

587

H0000132Z2TT018R

337.4

11:23:02

XLON

850

H0000132Z2TT018R

337.4

11:23:02

XLON

750

H0000132Z2TT018R

337.4

11:23:02

XLON

96

H0000132Z2TT018R

337.4

11:23:02

XLON

596

H0000132Z2TT018R

337.3

11:24:12

XLON

662

H0000132Z2TT018R

337.3

11:24:14

XLON

1100

H0000132Z2TT018R

337.3

11:24:14

XLON

260

H0000132Z2TT018R

337.3

11:24:14

XLON

729

H0000132Z2TT018R

337.4

11:24:22

XLON

204

H0000132Z2TT018R

337.4

11:26:36

XLON

57

H0000132Z2TT018R

337.5

11:26:36

XLON

750

H0000132Z2TT018R

337.5

11:26:36

XLON

1100

H0000132Z2TT018R

337.5

11:26:56

XLON

442

H0000132Z2TT018R

337.4

11:27:33

XLON

624

H0000132Z2TT018R

337.3

11:27:37

XLON

297

H0000132Z2TT018R

337.2

11:27:37

XLON

749

H0000132Z2TT018R

337.1

11:27:42

XLON

692

H0000132Z2TT018R

337.1

11:27:50

XLON

115

H0000132Z2TT018R

337.1

11:27:50

XLON

397

H0000132Z2TT018R

337.1

11:27:50

XLON

111

H0000132Z2TT018R

337.1

11:27:57

XLON

674

H0000132Z2TT018R

337.2

11:27:57

XLON

1960

H0000132Z2TT018R

337.2

11:27:57

XLON

166

H0000132Z2TT018R

337.1

11:29:21

XLON

744

H0000132Z2TT018R

337.1

11:29:21

XLON

750

H0000132Z2TT018R

337.1

11:29:21

XLON

57

H0000132Z2TT018R

337.1

11:29:21

XLON

54

H0000132Z2TT018R

337.1

11:29:21

XLON

358

H0000132Z2TT018R

337.1

11:29:21

XLON

218

H0000132Z2TT018R

337.1

11:29:21

XLON

79

H0000132Z2TT018R

337.1

11:29:21

XLON

86

H0000132Z2TT018R

337.1

11:30:58

XLON

590

H0000132Z2TT018R

337.4

11:35:33

XLON

40

H0000132Z2TT018R

337.4

11:35:33

XLON

101

H0000132Z2TT018R

337.4

11:35:33

XLON

659

H0000132Z2TT018R

337.2

11:36:10

XLON

587

H0000132Z2TT018R

337.6

11:39:33

XLON

393

H0000132Z2TT018R

337.6

11:39:33

XLON

682

H0000132Z2TT018R

337.8

11:40:33

XLON

539

H0000132Z2TT018R

337.8

11:40:33

XLON

561

H0000132Z2TT018R

337.8

11:40:33

XLON

750

H0000132Z2TT018R

337.8

11:40:33

XLON

552

H0000132Z2TT018R

337.4

11:42:02

XLON

588

H0000132Z2TT018R

337.6

11:42:47

XLON

134

H0000132Z2TT018R

337.6

11:42:47

XLON

114

H0000132Z2TT018R

337.6

11:42:47

XLON

16

H0000132Z2TT018R

337.5

11:43:10

XLON

559

H0000132Z2TT018R

337.4

11:44:52

XLON

610

H0000132Z2TT018R

337.4

11:44:57

XLON

1558

H0000132Z2TT018R

337.3

11:49:44

XLON

537

H0000132Z2TT018R

337.3

11:49:44

XLON

1100

H0000132Z2TT018R

337.3

11:49:44

XLON

217

H0000132Z2TT018R

337.2

11:51:33

XLON

508

H0000132Z2TT018R

337.2

11:51:33

XLON

395

H0000132Z2TT018R

337.2

11:51:33

XLON

65

H0000132Z2TT018R

337.2

11:51:33

XLON

59

H0000132Z2TT018R

337.2

11:51:33

XLON

224

H0000132Z2TT018R

337.2

11:51:33

XLON

137

H0000132Z2TT018R

337.2

11:51:33

XLON

348

H0000132Z2TT018R

337.2

11:51:33

XLON

103

H0000132Z2TT018R

337.2

11:51:33

XLON

76

H0000132Z2TT018R

337.2

11:51:33

XLON

893

H0000132Z2TT018R

337.2

11:52:05

XLON

567

H0000132Z2TT018R

337.2

11:52:05

XLON

926

H0000132Z2TT018R

337.1

11:52:41

XLON

593

H0000132Z2TT018R

337

11:54:15

XLON

599

H0000132Z2TT018R

337

11:54:15

XLON

415

H0000132Z2TT018R

336.9

11:57:15

XLON

666

H0000132Z2TT018R

336.9

11:57:58

XLON

578

H0000132Z2TT018R

336.9

11:57:58

XLON

208

H0000132Z2TT018R

336.9

11:57:58

XLON

124

H0000132Z2TT018R

336.9

11:57:58

XLON

114

H0000132Z2TT018R

337.1

12:01:21

XLON

750

H0000132Z2TT018R

337.1

12:01:21

XLON

90

H0000132Z2TT018R

337.4

12:07:43

XLON

249

H0000132Z2TT018R

337.3

12:08:03

XLON

522

H0000132Z2TT018R

337.3

12:08:03

XLON

433

H0000132Z2TT018R

337.4

12:09:21

XLON

373

H0000132Z2TT018R

337.4

12:09:21

XLON

750

H0000132Z2TT018R

337.4

12:09:21

XLON

320

H0000132Z2TT018R

337.3

12:09:27

XLON

426

H0000132Z2TT018R

337.4

12:12:54

XLON

173

H0000132Z2TT018R

337.4

12:12:54

XLON

39

H0000132Z2TT018R

337.3

12:14:15

XLON

448

H0000132Z2TT018R

337.3

12:18:10

XLON

446

H0000132Z2TT018R

337.3

12:18:10

XLON

593

H0000132Z2TT018R

337.2

12:18:23

XLON

453

H0000132Z2TT018R

337.3

12:20:07

XLON

750

H0000132Z2TT018R

337.3

12:20:17

XLON

379

H0000132Z2TT018R

337.4

12:22:36

XLON

720

H0000132Z2TT018R

337.4

12:23:14

XLON

301

H0000132Z2TT018R

337.4

12:25:56

XLON

236

H0000132Z2TT018R

337.3

12:25:57

XLON

371

H0000132Z2TT018R

337.3

12:28:42

XLON

464

H0000132Z2TT018R

337.4

12:30:43

XLON

70

H0000132Z2TT018R

337.4

12:30:43

XLON

750

H0000132Z2TT018R

337.4

12:30:43

XLON

369

H0000132Z2TT018R

337.4

12:30:43

XLON

336

H0000132Z2TT018R

337.4

12:30:43

XLON

154

H0000132Z2TT018R

337.5

12:31:00

XLON

170

H0000132Z2TT018R

337.7

12:32:12

XLON

750

H0000132Z2TT018R

337.7

12:32:12

XLON

649

H0000132Z2TT018R

337.6

12:32:30

XLON

437

H0000132Z2TT018R

337.6

12:32:30

XLON

800

H0000132Z2TT018R

337.6

12:32:38

XLON

104

H0000132Z2TT018R

337.9

12:36:44

XLON

108

H0000132Z2TT018R

337.9

12:36:44

XLON

627

H0000132Z2TT018R

337.9

12:36:44

XLON

537

H0000132Z2TT018R

337.9

12:36:44

XLON

1100

H0000132Z2TT018R

337.8

12:39:06

XLON

750

H0000132Z2TT018R

337.8

12:39:06

XLON

408

H0000132Z2TT018R

337.8

12:39:06

XLON

537

H0000132Z2TT018R

337.8

12:39:06

XLON

672

H0000132Z2TT018R

337.8

12:39:49

XLON

750

H0000132Z2TT018R

337.8

12:39:49

XLON

537

H0000132Z2TT018R

337.8

12:39:50

XLON

750

H0000132Z2TT018R

337.8

12:39:50

XLON

537

H0000132Z2TT018R

337.7

12:39:51

XLON

523

H0000132Z2TT018R

337.9

12:41:35

XLON

87

H0000132Z2TT018R

337.9

12:41:35

XLON

689

H0000132Z2TT018R

337.9

12:41:35

XLON

511

H0000132Z2TT018R

337.9

12:41:35

XLON

61

H0000132Z2TT018R

337.9

12:41:35

XLON

133

H0000132Z2TT018R

337.9

12:41:35

XLON

550

H0000132Z2TT018R

338

12:45:24

XLON

655

H0000132Z2TT018R

338.2

12:47:05

XLON

750

H0000132Z2TT018R

338.2

12:47:05

XLON

536

H0000132Z2TT018R

338.2

12:47:05

XLON

106

H0000132Z2TT018R

338.2

12:47:05

XLON

112

H0000132Z2TT018R

338.2

12:47:05

XLON

145

H0000132Z2TT018R

338.2

12:47:10

XLON

125

H0000132Z2TT018R

338.2

12:47:10

XLON

679

H0000132Z2TT018R

338.1

12:47:13

XLON

397

H0000132Z2TT018R

338.1

12:47:13

XLON

750

H0000132Z2TT018R

338.1

12:47:13

XLON

537

H0000132Z2TT018R

338.1

12:47:13

XLON

650

H0000132Z2TT018R

338.1

12:47:15

XLON

750

H0000132Z2TT018R

338.1

12:47:15

XLON

537

H0000132Z2TT018R

338.1

12:49:37

XLON

539

H0000132Z2TT018R

338.2

12:49:37

XLON

250

H0000132Z2TT018R

338.1

12:49:43

XLON

737

H0000132Z2TT018R

338.1

12:49:43

XLON

252

H0000132Z2TT018R

338.1

12:49:43

XLON

335

H0000132Z2TT018R

338

12:49:49

XLON

485

H0000132Z2TT018R

338

12:52:46

XLON

356

H0000132Z2TT018R

338

12:52:46

XLON

273

H0000132Z2TT018R

338

12:52:47

XLON

750

H0000132Z2TT018R

338

12:52:47

XLON

537

H0000132Z2TT018R

338

12:53:45

XLON

452

H0000132Z2TT018R

338.1

12:54:13

XLON

750

H0000132Z2TT018R

338.1

12:54:13

XLON

537

H0000132Z2TT018R

338.1

12:54:13

XLON

693

H0000132Z2TT018R

338.3

12:54:24

XLON

127

H0000132Z2TT018R

338.3

12:54:24

XLON

750

H0000132Z2TT018R

338.1

12:54:36

XLON

205

H0000132Z2TT018R

338.2

12:57:35

XLON

750

H0000132Z2TT018R

338.2

12:57:35

XLON

357

H0000132Z2TT018R

338.2

12:57:35

XLON

660

H0000132Z2TT018R

338.2

12:57:35

XLON

84

H0000132Z2TT018R

338.2

12:57:35

XLON

86

H0000132Z2TT018R

338.2

12:57:35

XLON

87

H0000132Z2TT018R

338.2

12:57:35

XLON

301

H0000132Z2TT018R

338.2

12:57:35

XLON

93

H0000132Z2TT018R

338.2

12:57:35

XLON

105

H0000132Z2TT018R

338.2

12:57:35

XLON

350

H0000132Z2TT018R

338.2

12:57:35

XLON

49

H0000132Z2TT018R

338.2

12:57:35

XLON

41

H0000132Z2TT018R

338.2

12:57:35

XLON

754

H0000132Z2TT018R

338.2

12:57:35

XLON

750

H0000132Z2TT018R

338.2

12:57:35

XLON

300

H0000132Z2TT018R

338.2

12:57:35

XLON

42

H0000132Z2TT018R

338.2

12:57:35

XLON

515

H0000132Z2TT018R

338.2

12:57:37

XLON

21

H0000132Z2TT018R

338.2

12:57:37

XLON

166

H0000132Z2TT018R

338.2

12:57:37

XLON

351

H0000132Z2TT018R

338.2

12:57:37

XLON

660

H0000132Z2TT018R

338.2

12:57:43

XLON

819

H0000132Z2TT018R

338.2

12:57:43

XLON

540

H0000132Z2TT018R

338.2

12:57:43

XLON

204

H0000132Z2TT018R

338.2

12:57:43

XLON

23

H0000132Z2TT018R

338.1

12:57:45

XLON

170

H0000132Z2TT018R

338.6

13:00:21

XLON

750

H0000132Z2TT018R

338.6

13:00:21

XLON

669

H0000132Z2TT018R

338.6

13:00:21

XLON

431

H0000132Z2TT018R

338.6

13:00:21

XLON

536

H0000132Z2TT018R

338.6

13:00:21

XLON

133

H0000132Z2TT018R

338.5

13:01:04

XLON

559

H0000132Z2TT018R

338.4

13:01:09

XLON

1100

H0000132Z2TT018R

338.4

13:01:09

XLON

12

H0000132Z2TT018R

338.8

13:03:54

XLON

119

H0000132Z2TT018R

338.8

13:03:54

XLON

472

H0000132Z2TT018R

338.8

13:03:54

XLON

119

H0000132Z2TT018R

338.8

13:03:54

XLON

119

H0000132Z2TT018R

338.8

13:03:54

XLON

119

H0000132Z2TT018R

338.8

13:03:54

XLON

119

H0000132Z2TT018R

338.8

13:03:54

XLON

119

H0000132Z2TT018R

338.8

13:03:54

XLON

96

H0000132Z2TT018R

338.9

13:05:10

XLON

383

H0000132Z2TT018R

339

13:05:54

XLON

750

H0000132Z2TT018R

339

13:05:54

XLON

535

H0000132Z2TT018R

339

13:06:59

XLON

750

H0000132Z2TT018R

339

13:06:59

XLON

535

H0000132Z2TT018R

339

13:06:59

XLON

756

H0000132Z2TT018R

339

13:06:59

XLON

52

H0000132Z2TT018R

339

13:06:59

XLON

7

H0000132Z2TT018R

339

13:06:59

XLON

51

H0000132Z2TT018R

339

13:06:59

XLON

48

H0000132Z2TT018R

339

13:06:59

XLON

81

H0000132Z2TT018R

339

13:06:59

XLON

100

H0000132Z2TT018R

339

13:06:59

XLON

750

H0000132Z2TT018R

339

13:06:59

XLON

535

H0000132Z2TT018R

338.9

13:07:01

XLON

750

H0000132Z2TT018R

338.9

13:07:01

XLON

535

H0000132Z2TT018R

338.9

13:07:01

XLON

7

H0000132Z2TT018R

338.9

13:07:01

XLON

531

H0000132Z2TT018R

338.9

13:07:01

XLON

372

H0000132Z2TT018R

338.7

13:08:02

XLON

752

H0000132Z2TT018R

338.5

13:11:07

XLON

638

H0000132Z2TT018R

338.5

13:11:07

XLON

750

H0000132Z2TT018R

338.5

13:11:07

XLON

316

H0000132Z2TT018R

339

13:14:36

XLON

750

H0000132Z2TT018R

339

13:14:36

XLON

328

H0000132Z2TT018R

339

13:14:36

XLON

1485

H0000132Z2TT018R

339

13:14:36

XLON

91

H0000132Z2TT018R

339

13:14:36

XLON

287

H0000132Z2TT018R

339

13:14:36

XLON

787

H0000132Z2TT018R

339

13:14:36

XLON

41

H0000132Z2TT018R

339

13:14:36

XLON

540

H0000132Z2TT018R

339.2

13:14:44

XLON

1100

H0000132Z2TT018R

339.2

13:14:44

XLON

370

H0000132Z2TT018R

339.2

13:14:44

XLON

108

H0000132Z2TT018R

339.2

13:14:44

XLON

832

H0000132Z2TT018R

339.1

13:14:49

XLON

464

H0000132Z2TT018R

339.1

13:14:49

XLON

535

H0000132Z2TT018R

339.1

13:14:49

XLON

335

H0000132Z2TT018R

339.4

13:17:28

XLON

722

H0000132Z2TT018R

339.7

13:17:56

XLON

351

H0000132Z2TT018R

339.8

13:18:24

XLON

943

H0000132Z2TT018R

339.8

13:19:24

XLON

321

H0000132Z2TT018R

339.7

13:27:06

XLON

835

F0000N32Z2TT018R

338.9

13:28:19

XLON

401

F0000N32Z2TT018R

339

13:28:42

XLON

292

F0000N32Z2TT018R

339.3

13:30:00

XLON

165

F0000N32Z2TT018R

339.3

13:30:00

XLON

120

F0000N32Z2TT018R

339.3

13:30:33

XLON

101

F0000N32Z2TT018R

339.2

13:30:45

XLON

313

F0000N32Z2TT018R

339.2

13:31:10

XLON

70

F0000N32Z2TT018R

339.2

13:31:22

XLON

321

F0000N32Z2TT018R

339

13:31:22

XLON

250

F0000N32Z2TT018R

339

13:31:25

XLON

231

F0000N32Z2TT018R

339

13:32:37

XLON

308

F0000N32Z2TT018R

339.4

13:34:04

XLON

184

F0000N32Z2TT018R

339.4

13:34:04

XLON

395

F0000N32Z2TT018R

339.3

13:34:04

XLON

236

F0000N32Z2TT018R

339.4

13:35:15

XLON

63

F0000N32Z2TT018R

339.4

13:35:27

XLON

545

F0000N32Z2TT018R

339.5

13:35:46

XLON

30

F0000N32Z2TT018R

339.5

13:35:46

XLON

13

F0000N32Z2TT018R

339.5

13:35:46

XLON

228

F0000N32Z2TT018R

339.7

13:36:03

XLON

69

F0000N32Z2TT018R

339.5

13:36:30

XLON

173

F0000N32Z2TT018R

339.5

13:37:16

XLON

40

F0000N32Z2TT018R

339.5

13:38:50

XLON

26

F0000N32Z2TT018R

339.8

13:38:51

XLON

93

F0000N32Z2TT018R

339.8

13:38:51

XLON

75

F0000N32Z2TT018R

339.8

13:38:58

XLON

610

F0000N32Z2TT018R

339.8

13:38:58

XLON

109

F0000N32Z2TT018R

339.4

13:39:44

XLON

236

F0000N32Z2TT018R

339.4

13:39:44

XLON

307

F0000N32Z2TT018R

339.4

13:39:44

XLON

71

F0000N32Z2TT018R

339.4

13:41:51

XLON

276

F0000N32Z2TT018R

339.4

13:41:51

XLON

480

F0000N32Z2TT018R

339.4

13:41:51

XLON

137

F0000N32Z2TT018R

339.4

13:41:55

XLON

178

F0000N32Z2TT018R

339.4

13:43:33

XLON

305

F0000N32Z2TT018R

339.3

13:44:18

XLON

20

F0000N32Z2TT018R

339.3

13:45:15

XLON

11

F0000N32Z2TT018R

339.5

13:45:54

XLON

87

F0000N32Z2TT018R

339.5

13:45:54

XLON

181

F0000N32Z2TT018R

339.6

13:50:15

XLON

4

F0000N32Z2TT018R

339.6

13:51:41

XLON

206

F0000N32Z2TT018R

339.6

13:51:41

XLON

439

F0000N32Z2TT018R

339.6

13:51:47

XLON

126

F0000N32Z2TT018R

339.5

13:51:51

XLON

85

F0000N32Z2TT018R

339.5

13:52:02

XLON

59

F0000N32Z2TT018R

339.6

13:52:18

XLON

41

F0000N32Z2TT018R

339.6

13:52:18

XLON

153

F0000N32Z2TT018R

339.4

13:52:29

XLON

289

F0000N32Z2TT018R

339.4

13:52:59

XLON

198

F0000N32Z2TT018R

339.6

13:53:48

XLON

98

F0000N32Z2TT018R

339.6

13:53:48

XLON

108

F0000N32Z2TT018R

339.6

13:53:48

XLON

234

F0000N32Z2TT018R

339.6

13:53:57

XLON

262

F0000N32Z2TT018R

339.5

13:54:38

XLON

26

F0000N32Z2TT018R

339.6

13:54:38

XLON

87

F0000N32Z2TT018R

339.6

13:54:38

XLON

112

F0000N32Z2TT018R

339.4

13:55:17

XLON

167

F0000N32Z2TT018R

339.2

13:55:24

XLON

366

F0000N32Z2TT018R

339

13:55:33

XLON

58

F0000N32Z2TT018R

338.9

13:55:59

XLON

81

F0000N32Z2TT018R

338.8

13:57:50

XLON

157

F0000N32Z2TT018R

338.8

13:57:50

XLON

526

F0000N32Z2TT018R

338.8

13:59:02

XLON

194

F0000N32Z2TT018R

338.8

13:59:06

XLON

29

F0000N32Z2TT018R

338.8

13:59:06

XLON

154

F0000N32Z2TT018R

338.7

14:00:14

XLON

131

F0000N32Z2TT018R

338.9

14:00:26

XLON

234

F0000N32Z2TT018R

338.7

14:00:45

XLON

251

F0000N32Z2TT018R

338.8

14:02:43

XLON

187

F0000N32Z2TT018R

338.9

14:03:11

XLON

287

F0000N32Z2TT018R

338.9

14:03:11

XLON

364

F0000N32Z2TT018R

338.8

14:04:33

XLON

63

F0000N32Z2TT018R

338.8

14:04:33

XLON

247

F0000N32Z2TT018R

338.6

14:05:06

XLON

229

F0000N32Z2TT018R

338.6

14:05:36

XLON

199

F0000N32Z2TT018R

338.7

14:07:21

XLON

178

F0000N32Z2TT018R

338.8

14:07:28

XLON

214

F0000N32Z2TT018R

338.8

14:09:05

XLON

282

F0000N32Z2TT018R

338.8

14:09:05

XLON

673

F0000N32Z2TT018R

338.8

14:11:10

XLON

410

F0000N32Z2TT018R

338.6

14:13:13

XLON

187

F0000N32Z2TT018R

338.6

14:13:20

XLON

529

F0000N32Z2TT018R

338.7

14:13:25

XLON

750

F0000N32Z2TT018R

338.7

14:13:25

XLON

174

F0000N32Z2TT018R

338.7

14:13:25

XLON

38

F0000N32Z2TT018R

338.7

14:13:25

XLON

61

F0000N32Z2TT018R

338.6

14:16:07

XLON

259

F0000N32Z2TT018R

338.6

14:16:21

XLON

101

F0000N32Z2TT018R

338.6

14:16:21

XLON

59

F0000N32Z2TT018R

338.6

14:16:54

XLON

28

F0000N32Z2TT018R

338.8

14:17:15

XLON

61

F0000N32Z2TT018R

338.7

14:20:05

XLON

92

F0000N32Z2TT018R

338.7

14:20:05

XLON

581

F0000N32Z2TT018R

338.6

14:21:05

XLON

227

F0000N32Z2TT018R

338.7

14:21:31

XLON

14

F0000N32Z2TT018R

338.7

14:21:36

XLON

317

F0000N32Z2TT018R

338.7

14:21:45

XLON

159

F0000N32Z2TT018R

338.8

14:21:45

XLON

48

F0000N32Z2TT018R

338.8

14:21:45

XLON

70

F0000N32Z2TT018R

339

14:24:05

XLON

427

F0000N32Z2TT018R

339

14:24:05

XLON

173

F0000N32Z2TT018R

339

14:25:30

XLON

261

F0000N32Z2TT018R

339

14:25:32

XLON

293

F0000N32Z2TT018R

339

14:26:10

XLON

63

F0000N32Z2TT018R

339

14:26:10

XLON

164

F0000N32Z2TT018R

338.9

14:27:00

XLON

492

F0000N32Z2TT018R

338.9

14:27:00

XLON

611

F0000N32Z2TT018R

338.9

14:27:00

XLON

97

F0000N32Z2TT018R

338.9

14:27:00

XLON

129

F0000N32Z2TT018R

338.9

14:27:26

XLON

343

F0000N32Z2TT018R

338.9

14:27:55

XLON

304

F0000N32Z2TT018R

338.9

14:27:55

XLON

142

F0000N32Z2TT018R

338.9

14:28:18

XLON

284

F0000N32Z2TT018R

338.8

14:28:22

XLON

197

F0000N32Z2TT018R

338.8

14:28:22

XLON

257

F0000N32Z2TT018R

338.8

14:28:22

XLON

331

F0000N32Z2TT018R

338.8

14:29:14

XLON

204

F0000N32Z2TT018R

338.8

14:29:14

XLON

16

F0000N32Z2TT018R

338.8

14:29:14

XLON

123

F0000N32Z2TT018R

338.8

14:29:14

XLON

117

F0000N32Z2TT018R

338.8

14:29:16

XLON

471

F0000N32Z2TT018R

338.7

14:29:55

XLON

360

F0000N32Z2TT018R

338.6

14:29:56

XLON

356

F0000N32Z2TT018R

338.7

14:30:36

XLON

459

F0000N32Z2TT018R

338.7

14:30:36

XLON

4

F0000N32Z2TT018R

338.8

14:31:06

XLON

432

F0000N32Z2TT018R

338.8

14:31:06

XLON

298

F0000N32Z2TT018R

338.9

14:31:45

XLON

507

F0000N32Z2TT018R

338.8

14:33:40

XLON

376

F0000N32Z2TT018R

338.8

14:33:40

XLON

17

F0000N32Z2TT018R

338.8

14:33:40

XLON

98

F0000N32Z2TT018R

338.8

14:33:40

XLON

85

F0000N32Z2TT018R

338.8

14:34:14

XLON

200

F0000N32Z2TT018R

338.8

14:34:22

XLON

483

F0000N32Z2TT018R

338.8

14:34:44

XLON

488

F0000N32Z2TT018R

338.8

14:34:44

XLON

607

F0000N32Z2TT018R

338.8

14:34:44

XLON

634

F0000N32Z2TT018R

338.8

14:34:45

XLON

142

F0000N32Z2TT018R

338.7

14:35:37

XLON

509

F0000N32Z2TT018R

338.7

14:35:37

XLON

500

F0000N32Z2TT018R

338.7

14:35:37

XLON

47

F0000N32Z2TT018R

338.5

14:36:55

XLON

464

F0000N32Z2TT018R

338.6

14:37:39

XLON

478

F0000N32Z2TT018R

338.7

14:37:45

XLON

750

F0000N32Z2TT018R

338.7

14:37:45

XLON

323

F0000N32Z2TT018R

338.7

14:37:45

XLON

359

F0000N32Z2TT018R

338.7

14:37:45

XLON

288

F0000N32Z2TT018R

338.7

14:38:32

XLON

59

F0000N32Z2TT018R

338.7

14:38:32

XLON

446

F0000N32Z2TT018R

338.7

14:38:34

XLON

228

F0000N32Z2TT018R

338.7

14:38:40

XLON

329

F0000N32Z2TT018R

338.6

14:39:37

XLON

8

F0000N32Z2TT018R

338.6

14:39:37

XLON

79

F0000N32Z2TT018R

338.6

14:39:37

XLON

594

F0000N32Z2TT018R

338.6

14:39:37

XLON

507

F0000N32Z2TT018R

338.5

14:40:05

XLON

186

F0000N32Z2TT018R

338.6

14:40:16

XLON

103

F0000N32Z2TT018R

338.6

14:40:16

XLON

174

F0000N32Z2TT018R

338.6

14:40:24

XLON

20

F0000N32Z2TT018R

338.6

14:40:24

XLON

103

F0000N32Z2TT018R

338.6

14:40:24

XLON

137

F0000N32Z2TT018R

338.6

14:40:25

XLON

77

F0000N32Z2TT018R

338.6

14:40:25

XLON

204

F0000N32Z2TT018R

338.5

14:43:39

XLON

556

F0000N32Z2TT018R

338.8

14:45:16

XLON

750

F0000N32Z2TT018R

338.8

14:45:16

XLON

750

F0000N32Z2TT018R

338.8

14:45:16

XLON

619

F0000N32Z2TT018R

338.8

14:45:16

XLON

750

F0000N32Z2TT018R

338.9

14:45:39

XLON

115

F0000N32Z2TT018R

338.9

14:45:39

XLON

204

F0000N32Z2TT018R

338.9

14:45:39

XLON

750

F0000N32Z2TT018R

338.9

14:45:39

XLON

750

F0000N32Z2TT018R

338.8

14:45:44

XLON

108

F0000N32Z2TT018R

338.8

14:45:44

XLON

540

F0000N32Z2TT018R

338.8

14:45:44

XLON

366

F0000N32Z2TT018R

338.8

14:45:44

XLON

568

F0000N32Z2TT018R

338.8

14:45:50

XLON

422

F0000N32Z2TT018R

338.9

14:46:40

XLON

750

F0000N32Z2TT018R

338.9

14:46:40

XLON

497

F0000N32Z2TT018R

338.9

14:46:40

XLON

199

F0000N32Z2TT018R

338.8

14:47:14

XLON

516

F0000N32Z2TT018R

338.7

14:48:19

XLON

1193

F0000N32Z2TT018R

338.7

14:48:35

XLON

558

F0000N32Z2TT018R

338.6

14:48:45

XLON

517

F0000N32Z2TT018R

338.6

14:48:45

XLON

720

F0000N32Z2TT018R

338.6

14:48:45

XLON

564

F0000N32Z2TT018R

338.6

14:48:56

XLON

214

F0000N32Z2TT018R

338.6

14:49:04

XLON

189

F0000N32Z2TT018R

338.7

14:50:04

XLON

19

F0000N32Z2TT018R

338.6

14:50:05

XLON

88

F0000N32Z2TT018R

338.7

14:50:16

XLON

750

F0000N32Z2TT018R

338.7

14:50:16

XLON

108

F0000N32Z2TT018R

338.7

14:50:16

XLON

731

F0000N32Z2TT018R

338.6

14:50:43

XLON

636

2

338.6

14:50:43

XLON

291

F0000N32Z2TT018R

338.6

14:50:46

XLON

406

F0000N32Z2TT018R

338.5

14:51:32

XLON

2000

C0000K32Z2TT018R

338.5

14:51:32

XLON

91

F0000N32Z2TT018R

338.5

14:51:32

XLON

487

F0000N32Z2TT018R

338.5

14:51:32

XLON

85

F0000N32Z2TT018R

338.4

14:53:44

XLON

675

F0000N32Z2TT018R

338.4

14:53:44

XLON

949

F0000N32Z2TT018R

338.4

14:53:44

XLON

287

F0000N32Z2TT018R

338.4

14:53:44

XLON

589

F0000N32Z2TT018R

338.4

14:53:44

XLON

2000

L0000H32Z2TT018R

338.5

14:54:26

XLON

24

F0000N32Z2TT018R

338.5

14:54:26

XLON

67

F0000N32Z2TT018R

338.5

14:55:05

XLON

39

F0000N32Z2TT018R

338.5

14:55:05

XLON

472

F0000N32Z2TT018R

338.5

14:55:05

XLON

102

F0000N32Z2TT018R

338.5

14:55:05

XLON

300

F0000N32Z2TT018R

338.5

14:55:05

XLON

324

F0000N32Z2TT018R

338.5

14:55:05

XLON

240

F0000N32Z2TT018R

338.5

14:55:05

XLON

79

F0000N32Z2TT018R

338.5

14:55:05

XLON

443

F0000N32Z2TT018R

338.5

14:55:14

XLON

29

F0000N32Z2TT018R

338.5

14:55:14

XLON

239

F0000N32Z2TT018R

338.5

14:55:58

XLON

17

F0000N32Z2TT018R

338.5

14:55:58

XLON

250

F0000N32Z2TT018R

338.5

14:57:31

XLON

608

F0000N32Z2TT018R

338.5

14:57:31

XLON

375

F0000N32Z2TT018R

338.7

14:59:06

XLON

95

F0000N32Z2TT018R

338.7

14:59:06

XLON

490

F0000N32Z2TT018R

338.7

14:59:06

XLON

121

F0000N32Z2TT018R

338.7

14:59:06

XLON

460

F0000N32Z2TT018R

338.6

15:00:01

XLON

701

F0000N32Z2TT018R

338.6

15:00:01

XLON

750

F0000N32Z2TT018R

338.6

15:00:01

XLON

394

F0000N32Z2TT018R

338.5

15:02:38

XLON

65

A0000I32Z2TT018R

338.5

15:02:38

XLON

1935

A0000I32Z2TT018R

338.5

15:02:38

XLON

741

F0000N32Z2TT018R

338.5

15:02:38

XLON

70

F0000N32Z2TT018R

338.5

15:02:38

XLON

175

F0000N32Z2TT018R

338.5

15:02:38

XLON

90

F0000N32Z2TT018R

338.5

15:02:38

XLON

1234

F0000N32Z2TT018R

338.9

15:05:01

XLON

489

F0000N32Z2TT018R

338.9

15:05:01

XLON

750

F0000N32Z2TT018R

338.9

15:05:02

XLON

750

F0000N32Z2TT018R

338.9

15:05:06

XLON

16

F0000N32Z2TT018R

338.9

15:05:06

XLON

92

F0000N32Z2TT018R

339

15:05:17

XLON

439

F0000N32Z2TT018R

339.1

15:05:43

XLON

498

F0000N32Z2TT018R

339.1

15:05:51

XLON

252

F0000N32Z2TT018R

339.1

15:05:51

XLON

231

F0000N32Z2TT018R

339

15:06:16

XLON

671

F0000N32Z2TT018R

338.8

15:06:16

XLON

1100

F0000N32Z2TT018R

338.8

15:06:16

XLON

1185

F0000N32Z2TT018R

338.9

15:06:16

XLON

373

F0000N32Z2TT018R

338.9

15:06:16

XLON

40

F0000N32Z2TT018R

338.9

15:07:09

XLON

420

F0000N32Z2TT018R

338.9

15:07:09

XLON

405

F0000N32Z2TT018R

338.8

15:08:32

XLON

691

F0000N32Z2TT018R

338.8

15:08:32

XLON

82

F0000N32Z2TT018R

338.8

15:08:32

XLON

750

F0000N32Z2TT018R

338.8

15:08:32

XLON

70

F0000N32Z2TT018R

338.8

15:08:32

XLON

66

F0000N32Z2TT018R

338.8

15:08:32

XLON

82

F0000N32Z2TT018R

338.8

15:08:32

XLON

132

F0000N32Z2TT018R

338.8

15:09:33

XLON

750

F0000N32Z2TT018R

338.8

15:09:48

XLON

672

F0000N32Z2TT018R

338.8

15:09:49

XLON

750

F0000N32Z2TT018R

338.8

15:09:49

XLON

850

F0000N32Z2TT018R

338.8

15:09:49

XLON

637

F0000N32Z2TT018R

338.7

15:10:43

XLON

674

F0000N32Z2TT018R

338.7

15:10:43

XLON

950

F0000N32Z2TT018R

338.7

15:10:43

XLON

416

F0000N32Z2TT018R

338.7

15:10:43

XLON

1100

F0000N32Z2TT018R

338.7

15:10:43

XLON

456

F0000N32Z2TT018R

338.6

15:11:02

XLON

494

F0000N32Z2TT018R

338.7

15:11:14

XLON

43

F0000N32Z2TT018R

338.7

15:11:59

XLON

750

F0000N32Z2TT018R

338.7

15:11:59

XLON

750

F0000N32Z2TT018R

338.7

15:11:59

XLON

371

F0000N32Z2TT018R

338.6

15:12:44

XLON

513

F0000N32Z2TT018R

338.6

15:12:44

XLON

63

F0000N32Z2TT018R

338.6

15:12:44

XLON

750

F0000N32Z2TT018R

338.6

15:14:20

XLON

416

F0000N32Z2TT018R

338.7

15:14:20

XLON

307

F0000N32Z2TT018R

338.6

15:14:25

XLON

155

F0000N32Z2TT018R

338.7

15:15:04

XLON

750

F0000N32Z2TT018R

338.7

15:15:04

XLON

757

F0000N32Z2TT018R

338.7

15:15:12

XLON

16

F0000N32Z2TT018R

338.7

15:15:12

XLON

603

F0000N32Z2TT018R

338.7

15:15:12

XLON

65

F0000N32Z2TT018R

338.6

15:15:48

XLON

1875

B0000J32Z2TT018R

338.6

15:15:48

XLON

125

B0000J32Z2TT018R

338.6

15:15:48

XLON

2000

D0000L32Z2TT018R

338.6

15:15:48

XLON

674

F0000N32Z2TT018R

338.4

15:18:58

XLON

710

F0000N32Z2TT018R

338.4

15:18:58

XLON

750

F0000N32Z2TT018R

338.4

15:18:58

XLON

767

F0000N32Z2TT018R

338.4

15:18:58

XLON

142

F0000N32Z2TT018R

338.4

15:18:58

XLON

89

F0000N32Z2TT018R

338.3

15:18:58

XLON

750

F0000N32Z2TT018R

338.3

15:18:58

XLON

91

F0000N32Z2TT018R

338.3

15:18:58

XLON

360

F0000N32Z2TT018R

338.2

15:19:03

XLON

130

F0000N32Z2TT018R

338.2

15:19:03

XLON

1033

F0000N32Z2TT018R

338.2

15:19:03

XLON

520

F0000N32Z2TT018R

338.1

15:19:22

XLON

650

F0000N32Z2TT018R

338.1

15:19:24

XLON

384

F0000N32Z2TT018R

338.1

15:19:37

XLON

1016

F0000N32Z2TT018R

338.1

15:19:37

XLON

971

F0000N32Z2TT018R

338.1

15:19:37

XLON

113

F0000N32Z2TT018R

338.1

15:19:37

XLON

123

F0000N32Z2TT018R

338.1

15:19:37

XLON

1859

F0000N32Z2TT018R

338.3

15:20:00

XLON

381

F0000N32Z2TT018R

338.3

15:20:10

XLON

17

F0000N32Z2TT018R

338.3

15:20:10

XLON

12

F0000N32Z2TT018R

338.3

15:20:10

XLON

93

F0000N32Z2TT018R

338.3

15:20:10

XLON

371

F0000N32Z2TT018R

338.3

15:20:10

XLON

89

F0000N32Z2TT018R

338.3

15:20:10

XLON

136

F0000N32Z2TT018R

338.4

15:20:10

XLON

750

F0000N32Z2TT018R

338.4

15:20:10

XLON

31

F0000N32Z2TT018R

338.4

15:20:10

XLON

144

F0000N32Z2TT018R

338.4

15:20:10

XLON

770

F0000N32Z2TT018R

338.3

15:20:21

XLON

750

F0000N32Z2TT018R

338.3

15:20:21

XLON

650

F0000N32Z2TT018R

338.3

15:20:21

XLON

691

F0000N32Z2TT018R

338.3

15:20:21

XLON

656

F0000N32Z2TT018R

338.3

15:20:21

XLON

594

F0000N32Z2TT018R

338.3

15:20:21

XLON

230

F0000N32Z2TT018R

338.3

15:20:24

XLON

70

F0000N32Z2TT018R

338.3

15:20:24

XLON

204

F0000N32Z2TT018R

338.3

15:20:24

XLON

1212

F0000N32Z2TT018R

338.3

15:20:28

XLON

750

F0000N32Z2TT018R

338.3

15:20:28

XLON

240

F0000N32Z2TT018R

338.6

15:20:49

XLON

750

F0000N32Z2TT018R

338.6

15:20:50

XLON

280

F0000N32Z2TT018R

338.7

15:21:32

XLON

85

F0000N32Z2TT018R

338.7

15:21:32

XLON

159

F0000N32Z2TT018R

338.7

15:21:32

XLON

338

F0000N32Z2TT018R

338.7

15:21:40

XLON

195

F0000N32Z2TT018R

338.7

15:21:40

XLON

37

F0000N32Z2TT018R

338.7

15:22:21

XLON

728

F0000N32Z2TT018R

338.7

15:22:21

XLON

79

F0000N32Z2TT018R

338.7

15:22:21

XLON

750

F0000N32Z2TT018R

338.7

15:22:26

XLON

21

F0000N32Z2TT018R

338.7

15:22:26

XLON

415

F0000N32Z2TT018R

338.7

15:22:26

XLON

1271

F0000N32Z2TT018R

338.7

15:22:26

XLON

144

F0000N32Z2TT018R

338.8

15:22:40

XLON

132

F0000N32Z2TT018R

338.8

15:22:40

XLON

479

F0000N32Z2TT018R

338.7

15:22:42

XLON

649

F0000N32Z2TT018R

338.7

15:22:46

XLON

750

F0000N32Z2TT018R

338.7

15:22:46

XLON

1173

F0000N32Z2TT018R

338.7

15:24:04

XLON

676

F0000N32Z2TT018R

338.7

15:24:04

XLON

750

F0000N32Z2TT018R

338.7

15:24:04

XLON

944

F0000N32Z2TT018R

338.7

15:24:04

XLON

124

F0000N32Z2TT018R

338.7

15:24:09

XLON

499

F0000N32Z2TT018R

338.7

15:24:09

XLON

427

F0000N32Z2TT018R

338.7

15:24:09

XLON

89

F0000N32Z2TT018R

338.7

15:24:10

XLON

112

F0000N32Z2TT018R

338.7

15:25:13

XLON

666

F0000N32Z2TT018R

338.7

15:25:13

XLON

750

F0000N32Z2TT018R

338.7

15:25:14

XLON

750

F0000N32Z2TT018R

338.7

15:25:16

XLON

4

F0000N32Z2TT018R

338.7

15:25:23

XLON

72

F0000N32Z2TT018R

338.7

15:25:23

XLON

65

F0000N32Z2TT018R

338.7

15:25:23

XLON

64

F0000N32Z2TT018R

338.7

15:25:23

XLON

352

F0000N32Z2TT018R

338.7

15:25:23

XLON

233

F0000N32Z2TT018R

338.7

15:25:23

XLON

672

F0000N32Z2TT018R

338.7

15:25:23

XLON

64

F0000N32Z2TT018R

338.6

15:25:40

XLON

210

F0000N32Z2TT018R

338.6

15:25:44

XLON

527

F0000N32Z2TT018R

338.6

15:25:44

XLON

750

F0000N32Z2TT018R

338.6

15:25:44

XLON

1100

F0000N32Z2TT018R

338.6

15:25:45

XLON

262

F0000N32Z2TT018R

338.6

15:25:45

XLON

103

F0000N32Z2TT018R

338.6

15:25:45

XLON

520

F0000N32Z2TT018R

338.6

15:25:45

XLON

537

F0000N32Z2TT018R

338.6

15:25:45

XLON

743

F0000N32Z2TT018R

338.6

15:26:02

XLON

99

F0000N32Z2TT018R

338.6

15:26:02

XLON

744

F0000N32Z2TT018R

338.6

15:26:02

XLON

92

F0000N32Z2TT018R

338.6

15:26:03

XLON

204

F0000N32Z2TT018R

338.6

15:26:16

XLON

108

F0000N32Z2TT018R

338.6

15:26:16

XLON

358

F0000N32Z2TT018R

338.6

15:26:16

XLON

291

F0000N32Z2TT018R

338.6

15:26:16

XLON

182

F0000N32Z2TT018R

338.6

15:26:16

XLON

204

F0000N32Z2TT018R

338.6

15:26:16

XLON

124

F0000N32Z2TT018R

338.7

15:26:18

XLON

112

F0000N32Z2TT018R

338.7

15:26:18

XLON

649

F0000N32Z2TT018R

338.7

15:26:29

XLON

24

F0000N32Z2TT018R

338.7

15:26:29

XLON

301

F0000N32Z2TT018R

338.7

15:26:29

XLON

41

F0000N32Z2TT018R

338.6

15:26:38

XLON

400

F0000N32Z2TT018R

338.6

15:26:41

XLON

204

F0000N32Z2TT018R

338.6

15:26:58

XLON

368

F0000N32Z2TT018R

338.6

15:26:58

XLON

113

F0000N32Z2TT018R

338.6

15:26:58

XLON

122

F0000N32Z2TT018R

338.6

15:26:58

XLON

609

F0000N32Z2TT018R

338.6

15:27:14

XLON

82

F0000N32Z2TT018R

338.6

15:27:14

XLON

347

F0000N32Z2TT018R

338.6

15:27:14

XLON

541

F0000N32Z2TT018R

338.6

15:27:14

XLON

103

F0000N32Z2TT018R

338.6

15:27:19

XLON

623

F0000N32Z2TT018R

338.5

15:27:29

XLON

629

F0000N32Z2TT018R

338.5

15:27:29

XLON

2000

G0000O32Z2TT018R

338.4

15:28:42

XLON

657

F0000N32Z2TT018R

338.4

15:28:43

XLON

750

F0000N32Z2TT018R

338.4

15:28:43

XLON

660

F0000N32Z2TT018R

338.4

15:28:48

XLON

460

F0000N32Z2TT018R

338.2

15:29:12

XLON

551

F0000N32Z2TT018R

338.4

15:29:45

XLON

11

F0000N32Z2TT018R

338.3

15:29:51

XLON

357

F0000N32Z2TT018R

338.4

15:29:57

XLON

28

F0000N32Z2TT018R

338.4

15:29:57

XLON

79

F0000N32Z2TT018R

338.4

15:29:57

XLON

31

F0000N32Z2TT018R

338

15:35:07

XLON

3199

F0000N32Z2TT018R

338

15:35:07

XLON

12315

F0000N32Z2TT018R

338

15:35:07

XLON

42262

F0000N32Z2TT018R

338

15:35:07

XLON

47132

H0000P32Z2TT018R

338

15:35:07

XLON

2666

H0000P32Z2TT018R

338

15:35:07

XLON

87188

H0000P32Z2TT018R

338

15:35:07

XLON

52312

H0000P32Z2TT018R

338

15:35:07

XLON

136634

H0000P32Z2TT018R

338

15:35:07

XLON

52414

H0000P32Z2TT018R

338

15:35:07

XLON

9618

H0000P32Z2TT018R

338

15:35:07

XLON

74391

H0000P32Z2TT018R

338

15:35:07

XLON

7080

H0000P32Z2TT018R

338

15:35:07

XLON

1302

H0000P32Z2TT018R

338

15:35:07

XLON

2513

H0000P32Z2TT018R

338

15:35:07

XLON

2583

H0000P32Z2TT018R

338

15:35:07

XLON

3941

H0000P32Z2TT018R

338

15:35:07

XLON

424

H0000P32Z2TT018R

338

15:35:07

XLON

705

H0000P32Z2TT018R

338

15:35:07

XLON

3726

H0000P32Z2TT018R

338

15:35:07

XLON

9149

H0000P32Z2TT018R

338

15:35:07

XLON

21181

H0000P32Z2TT018R

338

15:35:07

XLON

25041

H0000P32Z2TT018R

338

15:35:07

XLON

39812

I0000Q32Z2TT018R

338

15:35:07

XLON

10188

I0000Q32Z2TT018R

338

15:35:07

XLON

50000

J0000R32Z2TT018R

338

15:35:07

XLON

50000

K0000S32Z2TT018R

338

15:35:07

XLON

33034

L0000T32Z2TT018R

338

15:35:07

XLON

16966

L0000T32Z2TT018R

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEXAEFFFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings