Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
28 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 27 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
27 October 2021 |
|
Total number of shares purchased: |
1,282,000 |
|
Volume Weighted Average price paid per share: |
GBp 338.1420 |
|
Highest price paid per share: |
GBp 343.0000 |
|
Lowest price paid per share: |
GBp 336.1000 |
To date, Kingfisher has purchased 12,417,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,282,000 |
GBp 338.1420 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 27 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
343 |
07:00:22 |
XLON |
753 |
H0000132Z2TT018R |
|
343 |
07:00:22 |
XLON |
166 |
H0000132Z2TT018R |
|
343 |
07:00:22 |
XLON |
26 |
H0000132Z2TT018R |
|
343 |
07:00:22 |
XLON |
389 |
H0000132Z2TT018R |
|
343 |
07:00:22 |
XLON |
746 |
H0000132Z2TT018R |
|
343 |
07:00:22 |
XLON |
78 |
H0000132Z2TT018R |
|
341.1 |
07:00:28 |
XLON |
413 |
H0000132Z2TT018R |
|
341.1 |
07:00:28 |
XLON |
247 |
H0000132Z2TT018R |
|
341.3 |
07:05:52 |
XLON |
193 |
H0000132Z2TT018R |
|
341.3 |
07:07:02 |
XLON |
211 |
H0000132Z2TT018R |
|
341.6 |
07:07:02 |
XLON |
92 |
H0000132Z2TT018R |
|
341.6 |
07:07:05 |
XLON |
5 |
H0000132Z2TT018R |
|
341.2 |
07:07:39 |
XLON |
200 |
H0000132Z2TT018R |
|
341.2 |
07:07:39 |
XLON |
76 |
H0000132Z2TT018R |
|
341.3 |
07:12:39 |
XLON |
211 |
H0000132Z2TT018R |
|
341.3 |
07:12:39 |
XLON |
996 |
H0000132Z2TT018R |
|
340.7 |
07:13:39 |
XLON |
432 |
H0000132Z2TT018R |
|
340.7 |
07:15:00 |
XLON |
535 |
H0000132Z2TT018R |
|
340.6 |
07:15:04 |
XLON |
750 |
H0000132Z2TT018R |
|
340.2 |
07:15:20 |
XLON |
476 |
H0000132Z2TT018R |
|
340.4 |
07:15:43 |
XLON |
500 |
H0000132Z2TT018R |
|
340.3 |
07:15:44 |
XLON |
750 |
H0000132Z2TT018R |
|
339.9 |
07:16:17 |
XLON |
472 |
H0000132Z2TT018R |
|
339.4 |
07:16:41 |
XLON |
526 |
H0000132Z2TT018R |
|
339.7 |
07:16:51 |
XLON |
393 |
H0000132Z2TT018R |
|
339.7 |
07:16:51 |
XLON |
35 |
H0000132Z2TT018R |
|
339.7 |
07:16:55 |
XLON |
244 |
H0000132Z2TT018R |
|
339.3 |
07:17:35 |
XLON |
555 |
H0000132Z2TT018R |
|
339.1 |
07:18:00 |
XLON |
221 |
H0000132Z2TT018R |
|
338.9 |
07:18:46 |
XLON |
726 |
H0000132Z2TT018R |
|
339.5 |
07:19:25 |
XLON |
750 |
H0000132Z2TT018R |
|
339.5 |
07:19:25 |
XLON |
330 |
H0000132Z2TT018R |
|
339.6 |
07:19:25 |
XLON |
83 |
H0000132Z2TT018R |
|
339.6 |
07:19:25 |
XLON |
472 |
H0000132Z2TT018R |
|
339.2 |
07:19:50 |
XLON |
478 |
H0000132Z2TT018R |
|
339.2 |
07:19:50 |
XLON |
57 |
H0000132Z2TT018R |
|
338.9 |
07:20:19 |
XLON |
582 |
H0000132Z2TT018R |
|
338.8 |
07:20:39 |
XLON |
508 |
H0000132Z2TT018R |
|
338.8 |
07:21:08 |
XLON |
444 |
H0000132Z2TT018R |
|
338.8 |
07:21:31 |
XLON |
43 |
H0000132Z2TT018R |
|
338.4 |
07:22:02 |
XLON |
156 |
H0000132Z2TT018R |
|
338 |
07:22:21 |
XLON |
507 |
H0000132Z2TT018R |
|
337.5 |
07:23:24 |
XLON |
750 |
H0000132Z2TT018R |
|
337.9 |
07:24:09 |
XLON |
750 |
H0000132Z2TT018R |
|
337.9 |
07:24:09 |
XLON |
96 |
H0000132Z2TT018R |
|
337.9 |
07:24:09 |
XLON |
321 |
H0000132Z2TT018R |
|
337.9 |
07:24:09 |
XLON |
301 |
H0000132Z2TT018R |
|
337.9 |
07:24:09 |
XLON |
160 |
H0000132Z2TT018R |
|
337.9 |
07:24:50 |
XLON |
750 |
H0000132Z2TT018R |
|
338.2 |
07:25:50 |
XLON |
390 |
H0000132Z2TT018R |
|
338.2 |
07:25:50 |
XLON |
204 |
H0000132Z2TT018R |
|
338.2 |
07:25:52 |
XLON |
750 |
H0000132Z2TT018R |
|
338.7 |
07:27:09 |
XLON |
607 |
H0000132Z2TT018R |
|
338.9 |
07:27:34 |
XLON |
631 |
H0000132Z2TT018R |
|
338.9 |
07:27:34 |
XLON |
1100 |
H0000132Z2TT018R |
|
338.8 |
07:27:34 |
XLON |
750 |
H0000132Z2TT018R |
|
338.8 |
07:27:34 |
XLON |
750 |
H0000132Z2TT018R |
|
339.5 |
07:27:47 |
XLON |
587 |
H0000132Z2TT018R |
|
339.8 |
07:28:09 |
XLON |
750 |
H0000132Z2TT018R |
|
339.5 |
07:28:30 |
XLON |
542 |
H0000132Z2TT018R |
|
339.3 |
07:28:53 |
XLON |
750 |
H0000132Z2TT018R |
|
339.3 |
07:28:53 |
XLON |
945 |
H0000132Z2TT018R |
|
339.3 |
07:29:03 |
XLON |
140 |
H0000132Z2TT018R |
|
339.3 |
07:29:03 |
XLON |
811 |
H0000132Z2TT018R |
|
339.3 |
07:29:09 |
XLON |
594 |
H0000132Z2TT018R |
|
339.2 |
07:29:23 |
XLON |
750 |
H0000132Z2TT018R |
|
339.3 |
07:29:23 |
XLON |
590 |
H0000132Z2TT018R |
|
339.3 |
07:29:23 |
XLON |
95 |
H0000132Z2TT018R |
|
339.3 |
07:29:23 |
XLON |
881 |
H0000132Z2TT018R |
|
339.1 |
07:31:21 |
XLON |
601 |
H0000132Z2TT018R |
|
339.1 |
07:31:29 |
XLON |
750 |
H0000132Z2TT018R |
|
339.1 |
07:31:36 |
XLON |
612 |
H0000132Z2TT018R |
|
339.2 |
07:31:36 |
XLON |
750 |
H0000132Z2TT018R |
|
339.3 |
07:31:36 |
XLON |
620 |
H0000132Z2TT018R |
|
339.3 |
07:31:37 |
XLON |
750 |
H0000132Z2TT018R |
|
339.1 |
07:31:48 |
XLON |
603 |
H0000132Z2TT018R |
|
339.1 |
07:32:13 |
XLON |
374 |
H0000132Z2TT018R |
|
339.1 |
07:32:13 |
XLON |
232 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
750 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
800 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
380 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
934 |
H0000132Z2TT018R |
|
339 |
07:32:20 |
XLON |
1100 |
H0000132Z2TT018R |
|
339 |
07:32:20 |
XLON |
415 |
H0000132Z2TT018R |
|
339 |
07:32:20 |
XLON |
439 |
H0000132Z2TT018R |
|
339 |
07:32:20 |
XLON |
538 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
750 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
900 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
137 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
956 |
H0000132Z2TT018R |
|
338.9 |
07:32:20 |
XLON |
800 |
H0000132Z2TT018R |
|
339 |
07:32:20 |
XLON |
755 |
H0000132Z2TT018R |
|
339 |
07:32:20 |
XLON |
434 |
H0000132Z2TT018R |
|
338.9 |
07:32:23 |
XLON |
750 |
H0000132Z2TT018R |
|
338.6 |
07:32:28 |
XLON |
671 |
H0000132Z2TT018R |
|
338.5 |
07:32:36 |
XLON |
750 |
H0000132Z2TT018R |
|
338.6 |
07:34:37 |
XLON |
642 |
H0000132Z2TT018R |
|
338.5 |
07:34:47 |
XLON |
393 |
H0000132Z2TT018R |
|
338.5 |
07:34:47 |
XLON |
489 |
H0000132Z2TT018R |
|
338.4 |
07:35:04 |
XLON |
277 |
H0000132Z2TT018R |
|
338.4 |
07:36:13 |
XLON |
502 |
H0000132Z2TT018R |
|
338.4 |
07:36:13 |
XLON |
743 |
H0000132Z2TT018R |
|
338.4 |
07:36:13 |
XLON |
101 |
H0000132Z2TT018R |
|
338.2 |
07:36:58 |
XLON |
181 |
H0000132Z2TT018R |
|
338.3 |
07:37:50 |
XLON |
581 |
H0000132Z2TT018R |
|
338.2 |
07:37:59 |
XLON |
750 |
H0000132Z2TT018R |
|
338.1 |
07:38:05 |
XLON |
290 |
H0000132Z2TT018R |
|
338.1 |
07:38:05 |
XLON |
440 |
H0000132Z2TT018R |
|
337.7 |
07:38:23 |
XLON |
335 |
H0000132Z2TT018R |
|
337.7 |
07:38:23 |
XLON |
2000 |
J0000332Z2TT018R |
|
337.6 |
07:38:26 |
XLON |
2000 |
I0000232Z2TT018R |
|
337.5 |
07:38:30 |
XLON |
1100 |
H0000132Z2TT018R |
|
337.5 |
07:38:30 |
XLON |
2000 |
K0000432Z2TT018R |
|
337.7 |
07:38:51 |
XLON |
1100 |
H0000132Z2TT018R |
|
337.7 |
07:38:51 |
XLON |
418 |
H0000132Z2TT018R |
|
338 |
07:41:32 |
XLON |
1100 |
H0000132Z2TT018R |
|
337.9 |
07:41:37 |
XLON |
499 |
H0000132Z2TT018R |
|
338.2 |
07:43:54 |
XLON |
750 |
H0000132Z2TT018R |
|
338.2 |
07:43:54 |
XLON |
750 |
H0000132Z2TT018R |
|
337.9 |
07:45:15 |
XLON |
1150 |
A0000632Z2TT018R |
|
337.9 |
07:45:33 |
XLON |
850 |
A0000632Z2TT018R |
|
337.9 |
07:45:33 |
XLON |
630 |
H0000132Z2TT018R |
|
337.9 |
07:45:33 |
XLON |
626 |
H0000132Z2TT018R |
|
337.8 |
07:45:35 |
XLON |
996 |
H0000132Z2TT018R |
|
337.8 |
07:45:35 |
XLON |
2000 |
L0000532Z2TT018R |
|
337.6 |
07:45:42 |
XLON |
357 |
H0000132Z2TT018R |
|
337.2 |
07:45:52 |
XLON |
277 |
H0000132Z2TT018R |
|
337.1 |
07:45:52 |
XLON |
142 |
H0000132Z2TT018R |
|
337.1 |
07:45:52 |
XLON |
435 |
H0000132Z2TT018R |
|
337 |
07:45:57 |
XLON |
750 |
H0000132Z2TT018R |
|
337 |
07:45:57 |
XLON |
43 |
H0000132Z2TT018R |
|
337 |
07:45:57 |
XLON |
527 |
H0000132Z2TT018R |
|
337 |
07:46:04 |
XLON |
651 |
H0000132Z2TT018R |
|
337 |
07:46:05 |
XLON |
319 |
H0000132Z2TT018R |
|
337 |
07:46:49 |
XLON |
482 |
H0000132Z2TT018R |
|
337 |
07:46:57 |
XLON |
268 |
H0000132Z2TT018R |
|
337 |
07:46:57 |
XLON |
594 |
H0000132Z2TT018R |
|
337.1 |
07:47:00 |
XLON |
450 |
H0000132Z2TT018R |
|
337.1 |
07:47:01 |
XLON |
89 |
H0000132Z2TT018R |
|
337.1 |
07:47:01 |
XLON |
750 |
H0000132Z2TT018R |
|
337.1 |
07:47:01 |
XLON |
349 |
H0000132Z2TT018R |
|
337.1 |
07:47:32 |
XLON |
143 |
H0000132Z2TT018R |
|
336.6 |
07:47:45 |
XLON |
556 |
H0000132Z2TT018R |
|
336.7 |
07:47:45 |
XLON |
1381 |
H0000132Z2TT018R |
|
336.7 |
07:47:46 |
XLON |
250 |
H0000132Z2TT018R |
|
336.6 |
07:48:48 |
XLON |
722 |
H0000132Z2TT018R |
|
336.6 |
07:48:48 |
XLON |
28 |
H0000132Z2TT018R |
|
336.6 |
07:48:48 |
XLON |
517 |
H0000132Z2TT018R |
|
336.6 |
07:48:49 |
XLON |
430 |
H0000132Z2TT018R |
|
336.3 |
07:49:17 |
XLON |
441 |
H0000132Z2TT018R |
|
336.3 |
07:49:17 |
XLON |
103 |
H0000132Z2TT018R |
|
336.4 |
07:49:35 |
XLON |
641 |
H0000132Z2TT018R |
|
336.3 |
07:49:57 |
XLON |
222 |
H0000132Z2TT018R |
|
336.1 |
07:49:59 |
XLON |
194 |
H0000132Z2TT018R |
|
336.1 |
07:49:59 |
XLON |
694 |
H0000132Z2TT018R |
|
336.5 |
07:51:22 |
XLON |
44 |
H0000132Z2TT018R |
|
337.1 |
07:53:26 |
XLON |
759 |
H0000132Z2TT018R |
|
338.2 |
07:55:00 |
XLON |
27 |
H0000132Z2TT018R |
|
338.2 |
07:55:00 |
XLON |
171 |
H0000132Z2TT018R |
|
338.1 |
07:55:24 |
XLON |
78 |
H0000132Z2TT018R |
|
338.1 |
07:55:35 |
XLON |
418 |
H0000132Z2TT018R |
|
338.2 |
07:56:05 |
XLON |
432 |
H0000132Z2TT018R |
|
338 |
07:57:32 |
XLON |
549 |
H0000132Z2TT018R |
|
337.8 |
07:58:21 |
XLON |
630 |
H0000132Z2TT018R |
|
337.5 |
07:58:25 |
XLON |
113 |
H0000132Z2TT018R |
|
337.5 |
07:58:25 |
XLON |
750 |
H0000132Z2TT018R |
|
337.5 |
07:58:25 |
XLON |
811 |
H0000132Z2TT018R |
|
337.5 |
07:58:29 |
XLON |
325 |
H0000132Z2TT018R |
|
337.7 |
07:59:05 |
XLON |
597 |
H0000132Z2TT018R |
|
338.5 |
08:00:52 |
XLON |
122 |
H0000132Z2TT018R |
|
338.5 |
08:01:00 |
XLON |
78 |
H0000132Z2TT018R |
|
338.5 |
08:01:00 |
XLON |
78 |
H0000132Z2TT018R |
|
338.5 |
08:01:12 |
XLON |
216 |
H0000132Z2TT018R |
|
338.5 |
08:01:12 |
XLON |
104 |
H0000132Z2TT018R |
|
338.3 |
08:04:45 |
XLON |
402 |
H0000132Z2TT018R |
|
338.1 |
08:05:04 |
XLON |
620 |
H0000132Z2TT018R |
|
338.2 |
08:05:29 |
XLON |
336 |
H0000132Z2TT018R |
|
338 |
08:06:53 |
XLON |
142 |
H0000132Z2TT018R |
|
338 |
08:06:53 |
XLON |
524 |
H0000132Z2TT018R |
|
337.9 |
08:08:02 |
XLON |
391 |
H0000132Z2TT018R |
|
338 |
08:08:02 |
XLON |
240 |
H0000132Z2TT018R |
|
338.4 |
08:08:37 |
XLON |
185 |
H0000132Z2TT018R |
|
337.9 |
08:09:06 |
XLON |
326 |
H0000132Z2TT018R |
|
337.9 |
08:09:20 |
XLON |
453 |
H0000132Z2TT018R |
|
337.9 |
08:09:20 |
XLON |
178 |
H0000132Z2TT018R |
|
337.9 |
08:09:20 |
XLON |
215 |
H0000132Z2TT018R |
|
338.5 |
08:10:08 |
XLON |
93 |
H0000132Z2TT018R |
|
338.5 |
08:10:08 |
XLON |
37 |
H0000132Z2TT018R |
|
338.5 |
08:10:08 |
XLON |
944 |
H0000132Z2TT018R |
|
338.4 |
08:10:16 |
XLON |
247 |
H0000132Z2TT018R |
|
338 |
08:10:18 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
08:10:19 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
08:10:21 |
XLON |
379 |
H0000132Z2TT018R |
|
337.5 |
08:11:42 |
XLON |
661 |
H0000132Z2TT018R |
|
338.2 |
08:13:38 |
XLON |
212 |
H0000132Z2TT018R |
|
338.2 |
08:15:46 |
XLON |
60 |
H0000132Z2TT018R |
|
338.3 |
08:15:46 |
XLON |
82 |
H0000132Z2TT018R |
|
338.4 |
08:15:46 |
XLON |
537 |
H0000132Z2TT018R |
|
338.4 |
08:15:47 |
XLON |
417 |
H0000132Z2TT018R |
|
338.4 |
08:15:47 |
XLON |
213 |
H0000132Z2TT018R |
|
338.1 |
08:18:33 |
XLON |
387 |
H0000132Z2TT018R |
|
338.1 |
08:18:33 |
XLON |
437 |
H0000132Z2TT018R |
|
338.2 |
08:18:33 |
XLON |
62 |
H0000132Z2TT018R |
|
338.5 |
08:23:23 |
XLON |
52 |
H0000132Z2TT018R |
|
338.5 |
08:23:53 |
XLON |
300 |
H0000132Z2TT018R |
|
339 |
08:25:20 |
XLON |
47 |
H0000132Z2TT018R |
|
339.1 |
08:25:21 |
XLON |
313 |
H0000132Z2TT018R |
|
338.9 |
08:25:30 |
XLON |
304 |
H0000132Z2TT018R |
|
338.8 |
08:25:34 |
XLON |
386 |
H0000132Z2TT018R |
|
338.8 |
08:26:17 |
XLON |
180 |
H0000132Z2TT018R |
|
338.8 |
08:28:04 |
XLON |
209 |
H0000132Z2TT018R |
|
338.8 |
08:28:04 |
XLON |
298 |
H0000132Z2TT018R |
|
338.8 |
08:30:12 |
XLON |
194 |
H0000132Z2TT018R |
|
338.8 |
08:30:34 |
XLON |
280 |
H0000132Z2TT018R |
|
338.7 |
08:30:34 |
XLON |
524 |
H0000132Z2TT018R |
|
338.8 |
08:31:26 |
XLON |
14 |
H0000132Z2TT018R |
|
338.8 |
08:31:26 |
XLON |
41 |
H0000132Z2TT018R |
|
338.8 |
08:31:26 |
XLON |
41 |
H0000132Z2TT018R |
|
338.8 |
08:31:31 |
XLON |
84 |
H0000132Z2TT018R |
|
338.8 |
08:32:07 |
XLON |
41 |
H0000132Z2TT018R |
|
338.8 |
08:32:07 |
XLON |
265 |
H0000132Z2TT018R |
|
338.7 |
08:34:40 |
XLON |
90 |
H0000132Z2TT018R |
|
338.8 |
08:34:40 |
XLON |
308 |
H0000132Z2TT018R |
|
338.6 |
08:37:29 |
XLON |
273 |
H0000132Z2TT018R |
|
338.6 |
08:39:44 |
XLON |
387 |
H0000132Z2TT018R |
|
338.5 |
08:39:46 |
XLON |
490 |
H0000132Z2TT018R |
|
338.3 |
08:40:55 |
XLON |
717 |
H0000132Z2TT018R |
|
338.5 |
08:43:12 |
XLON |
414 |
H0000132Z2TT018R |
|
338.5 |
08:43:12 |
XLON |
140 |
H0000132Z2TT018R |
|
338.6 |
08:45:28 |
XLON |
65 |
H0000132Z2TT018R |
|
338.6 |
08:45:28 |
XLON |
128 |
H0000132Z2TT018R |
|
338.6 |
08:45:28 |
XLON |
123 |
H0000132Z2TT018R |
|
338.8 |
08:47:46 |
XLON |
420 |
H0000132Z2TT018R |
|
338.8 |
08:48:30 |
XLON |
247 |
H0000132Z2TT018R |
|
338.6 |
08:48:42 |
XLON |
2 |
H0000132Z2TT018R |
|
338.6 |
08:48:43 |
XLON |
246 |
H0000132Z2TT018R |
|
338.6 |
08:48:43 |
XLON |
66 |
H0000132Z2TT018R |
|
338.9 |
08:49:11 |
XLON |
322 |
H0000132Z2TT018R |
|
338.9 |
08:49:41 |
XLON |
338 |
H0000132Z2TT018R |
|
339 |
08:51:20 |
XLON |
750 |
H0000132Z2TT018R |
|
339 |
08:51:20 |
XLON |
16 |
H0000132Z2TT018R |
|
338.7 |
08:51:30 |
XLON |
75 |
H0000132Z2TT018R |
|
338.8 |
08:54:34 |
XLON |
373 |
H0000132Z2TT018R |
|
339.1 |
08:56:19 |
XLON |
750 |
H0000132Z2TT018R |
|
339.1 |
08:56:19 |
XLON |
218 |
H0000132Z2TT018R |
|
339.3 |
08:57:53 |
XLON |
149 |
H0000132Z2TT018R |
|
340 |
08:58:15 |
XLON |
750 |
H0000132Z2TT018R |
|
340 |
08:58:15 |
XLON |
1677 |
H0000132Z2TT018R |
|
340 |
08:58:15 |
XLON |
1677 |
H0000132Z2TT018R |
|
340 |
08:58:15 |
XLON |
750 |
H0000132Z2TT018R |
|
340 |
08:58:15 |
XLON |
100 |
H0000132Z2TT018R |
|
339.9 |
08:58:38 |
XLON |
306 |
H0000132Z2TT018R |
|
339.9 |
08:58:38 |
XLON |
99 |
H0000132Z2TT018R |
|
339.9 |
08:58:44 |
XLON |
80 |
H0000132Z2TT018R |
|
339.9 |
08:58:44 |
XLON |
608 |
H0000132Z2TT018R |
|
340 |
08:58:56 |
XLON |
706 |
H0000132Z2TT018R |
|
340 |
08:59:54 |
XLON |
521 |
H0000132Z2TT018R |
|
339.9 |
09:00:57 |
XLON |
247 |
H0000132Z2TT018R |
|
339.9 |
09:00:57 |
XLON |
263 |
H0000132Z2TT018R |
|
339.7 |
09:01:36 |
XLON |
236 |
H0000132Z2TT018R |
|
339.7 |
09:02:09 |
XLON |
474 |
H0000132Z2TT018R |
|
339.6 |
09:02:12 |
XLON |
303 |
H0000132Z2TT018R |
|
339.5 |
09:02:12 |
XLON |
249 |
H0000132Z2TT018R |
|
339.6 |
09:03:03 |
XLON |
357 |
H0000132Z2TT018R |
|
339.8 |
09:05:36 |
XLON |
309 |
H0000132Z2TT018R |
|
339.6 |
09:07:43 |
XLON |
90 |
H0000132Z2TT018R |
|
339.7 |
09:07:43 |
XLON |
609 |
H0000132Z2TT018R |
|
339.5 |
09:08:09 |
XLON |
320 |
H0000132Z2TT018R |
|
339.5 |
09:09:06 |
XLON |
83 |
H0000132Z2TT018R |
|
339.4 |
09:11:36 |
XLON |
253 |
H0000132Z2TT018R |
|
339.2 |
09:11:39 |
XLON |
34 |
H0000132Z2TT018R |
|
339.3 |
09:11:39 |
XLON |
553 |
H0000132Z2TT018R |
|
339.3 |
09:11:44 |
XLON |
197 |
H0000132Z2TT018R |
|
339.3 |
09:11:44 |
XLON |
98 |
H0000132Z2TT018R |
|
339.2 |
09:11:49 |
XLON |
72 |
H0000132Z2TT018R |
|
339.3 |
09:15:46 |
XLON |
33 |
H0000132Z2TT018R |
|
339.3 |
09:15:46 |
XLON |
34 |
H0000132Z2TT018R |
|
339.3 |
09:16:27 |
XLON |
190 |
H0000132Z2TT018R |
|
339.2 |
09:17:27 |
XLON |
408 |
H0000132Z2TT018R |
|
339.1 |
09:17:27 |
XLON |
452 |
H0000132Z2TT018R |
|
338.9 |
09:20:13 |
XLON |
393 |
H0000132Z2TT018R |
|
338.9 |
09:20:13 |
XLON |
26 |
H0000132Z2TT018R |
|
338.8 |
09:21:12 |
XLON |
63 |
H0000132Z2TT018R |
|
338.6 |
09:21:15 |
XLON |
546 |
H0000132Z2TT018R |
|
338.9 |
09:22:50 |
XLON |
727 |
H0000132Z2TT018R |
|
338.6 |
09:23:17 |
XLON |
41 |
H0000132Z2TT018R |
|
338.7 |
09:25:26 |
XLON |
426 |
H0000132Z2TT018R |
|
338.8 |
09:25:26 |
XLON |
260 |
H0000132Z2TT018R |
|
338.7 |
09:26:36 |
XLON |
519 |
H0000132Z2TT018R |
|
338.7 |
09:27:23 |
XLON |
443 |
H0000132Z2TT018R |
|
338.6 |
09:28:27 |
XLON |
249 |
H0000132Z2TT018R |
|
338.6 |
09:28:27 |
XLON |
181 |
H0000132Z2TT018R |
|
338.3 |
09:29:01 |
XLON |
2000 |
E0000A32Z2TT018R |
|
338.4 |
09:29:01 |
XLON |
2000 |
F0000B32Z2TT018R |
|
338.4 |
09:29:01 |
XLON |
34 |
H0000132Z2TT018R |
|
338.3 |
09:29:01 |
XLON |
226 |
H0000132Z2TT018R |
|
338.2 |
09:31:09 |
XLON |
2000 |
D0000932Z2TT018R |
|
338.2 |
09:31:09 |
XLON |
219 |
H0000132Z2TT018R |
|
338.2 |
09:31:09 |
XLON |
698 |
H0000132Z2TT018R |
|
338.3 |
09:32:54 |
XLON |
268 |
H0000132Z2TT018R |
|
338.3 |
09:32:54 |
XLON |
313 |
H0000132Z2TT018R |
|
338.1 |
09:34:43 |
XLON |
2000 |
C0000832Z2TT018R |
|
338.2 |
09:34:43 |
XLON |
241 |
H0000132Z2TT018R |
|
338.1 |
09:34:44 |
XLON |
222 |
H0000132Z2TT018R |
|
338 |
09:34:47 |
XLON |
2000 |
B0000732Z2TT018R |
|
337.8 |
09:36:12 |
XLON |
452 |
H0000132Z2TT018R |
|
338.1 |
09:36:25 |
XLON |
371 |
H0000132Z2TT018R |
|
338.1 |
09:36:25 |
XLON |
603 |
H0000132Z2TT018R |
|
338.1 |
09:36:38 |
XLON |
202 |
H0000132Z2TT018R |
|
337.9 |
09:37:50 |
XLON |
392 |
H0000132Z2TT018R |
|
337.9 |
09:37:50 |
XLON |
313 |
H0000132Z2TT018R |
|
337.8 |
09:38:38 |
XLON |
542 |
H0000132Z2TT018R |
|
337.8 |
09:40:53 |
XLON |
279 |
H0000132Z2TT018R |
|
337.9 |
09:40:53 |
XLON |
134 |
H0000132Z2TT018R |
|
337.9 |
09:40:53 |
XLON |
318 |
H0000132Z2TT018R |
|
337.9 |
09:40:53 |
XLON |
237 |
H0000132Z2TT018R |
|
337.9 |
09:44:32 |
XLON |
574 |
H0000132Z2TT018R |
|
338.1 |
09:48:43 |
XLON |
389 |
H0000132Z2TT018R |
|
338.1 |
09:49:35 |
XLON |
191 |
H0000132Z2TT018R |
|
337.9 |
09:49:36 |
XLON |
750 |
H0000132Z2TT018R |
|
337.9 |
09:49:36 |
XLON |
2 |
H0000132Z2TT018R |
|
338.1 |
09:52:22 |
XLON |
663 |
H0000132Z2TT018R |
|
338 |
09:54:56 |
XLON |
113 |
H0000132Z2TT018R |
|
338 |
09:56:35 |
XLON |
642 |
H0000132Z2TT018R |
|
338 |
10:00:15 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
10:00:15 |
XLON |
285 |
H0000132Z2TT018R |
|
338 |
10:01:12 |
XLON |
82 |
H0000132Z2TT018R |
|
337.8 |
10:02:10 |
XLON |
230 |
H0000132Z2TT018R |
|
338.1 |
10:05:23 |
XLON |
790 |
H0000132Z2TT018R |
|
338.1 |
10:07:47 |
XLON |
504 |
H0000132Z2TT018R |
|
338.1 |
10:07:47 |
XLON |
534 |
H0000132Z2TT018R |
|
338.1 |
10:07:59 |
XLON |
1 |
H0000132Z2TT018R |
|
338.1 |
10:08:07 |
XLON |
408 |
H0000132Z2TT018R |
|
338.1 |
10:09:57 |
XLON |
518 |
H0000132Z2TT018R |
|
338.1 |
10:09:57 |
XLON |
1100 |
H0000132Z2TT018R |
|
338.1 |
10:09:57 |
XLON |
258 |
H0000132Z2TT018R |
|
338 |
10:11:15 |
XLON |
659 |
H0000132Z2TT018R |
|
338 |
10:11:31 |
XLON |
427 |
H0000132Z2TT018R |
|
337.9 |
10:11:41 |
XLON |
25 |
H0000132Z2TT018R |
|
338.2 |
10:13:41 |
XLON |
750 |
H0000132Z2TT018R |
|
338.2 |
10:13:53 |
XLON |
750 |
H0000132Z2TT018R |
|
338.1 |
10:13:54 |
XLON |
383 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
440 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
1100 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
750 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
187 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
539 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
80 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
81 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
92 |
H0000132Z2TT018R |
|
338.2 |
10:16:13 |
XLON |
145 |
H0000132Z2TT018R |
|
338.1 |
10:17:34 |
XLON |
77 |
H0000132Z2TT018R |
|
338.3 |
10:21:10 |
XLON |
357 |
H0000132Z2TT018R |
|
338.3 |
10:21:16 |
XLON |
81 |
H0000132Z2TT018R |
|
338.3 |
10:21:16 |
XLON |
521 |
H0000132Z2TT018R |
|
338.2 |
10:22:50 |
XLON |
358 |
H0000132Z2TT018R |
|
338.2 |
10:22:50 |
XLON |
164 |
H0000132Z2TT018R |
|
338.2 |
10:22:50 |
XLON |
273 |
H0000132Z2TT018R |
|
338.2 |
10:26:08 |
XLON |
720 |
H0000132Z2TT018R |
|
338.3 |
10:29:32 |
XLON |
240 |
H0000132Z2TT018R |
|
338.2 |
10:29:59 |
XLON |
180 |
H0000132Z2TT018R |
|
338.2 |
10:29:59 |
XLON |
101 |
H0000132Z2TT018R |
|
338.1 |
10:31:28 |
XLON |
259 |
H0000132Z2TT018R |
|
338.1 |
10:31:34 |
XLON |
526 |
H0000132Z2TT018R |
|
338.1 |
10:36:59 |
XLON |
378 |
H0000132Z2TT018R |
|
338.1 |
10:38:20 |
XLON |
306 |
H0000132Z2TT018R |
|
338.1 |
10:41:11 |
XLON |
226 |
H0000132Z2TT018R |
|
338.2 |
10:41:20 |
XLON |
263 |
H0000132Z2TT018R |
|
338.2 |
10:41:21 |
XLON |
487 |
H0000132Z2TT018R |
|
338.2 |
10:41:21 |
XLON |
309 |
H0000132Z2TT018R |
|
338 |
10:41:23 |
XLON |
301 |
H0000132Z2TT018R |
|
338 |
10:41:36 |
XLON |
265 |
H0000132Z2TT018R |
|
337.9 |
10:41:36 |
XLON |
2000 |
K0000G32Z2TT018R |
|
337.9 |
10:41:38 |
XLON |
23 |
H0000132Z2TT018R |
|
337.9 |
10:42:02 |
XLON |
369 |
H0000132Z2TT018R |
|
338 |
10:42:04 |
XLON |
151 |
H0000132Z2TT018R |
|
338 |
10:42:09 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
10:42:09 |
XLON |
340 |
H0000132Z2TT018R |
|
338 |
10:42:09 |
XLON |
533 |
H0000132Z2TT018R |
|
338 |
10:42:09 |
XLON |
388 |
H0000132Z2TT018R |
|
338 |
10:42:09 |
XLON |
427 |
H0000132Z2TT018R |
|
338 |
10:42:09 |
XLON |
850 |
H0000132Z2TT018R |
|
337.9 |
10:42:09 |
XLON |
38 |
H0000132Z2TT018R |
|
337.8 |
10:42:09 |
XLON |
404 |
J0000F32Z2TT018R |
|
337.8 |
10:42:09 |
XLON |
1596 |
J0000F32Z2TT018R |
|
337.9 |
10:42:12 |
XLON |
22 |
H0000132Z2TT018R |
|
337.9 |
10:42:12 |
XLON |
567 |
H0000132Z2TT018R |
|
337.7 |
10:42:13 |
XLON |
281 |
I0000E32Z2TT018R |
|
337.7 |
10:42:13 |
XLON |
1719 |
I0000E32Z2TT018R |
|
337.8 |
10:42:23 |
XLON |
12 |
H0000132Z2TT018R |
|
337.8 |
10:42:25 |
XLON |
245 |
H0000132Z2TT018R |
|
337.8 |
10:42:25 |
XLON |
113 |
H0000132Z2TT018R |
|
337.8 |
10:42:39 |
XLON |
346 |
H0000132Z2TT018R |
|
337.8 |
10:42:39 |
XLON |
12 |
H0000132Z2TT018R |
|
337.8 |
10:43:16 |
XLON |
362 |
H0000132Z2TT018R |
|
337.8 |
10:43:30 |
XLON |
329 |
H0000132Z2TT018R |
|
337.8 |
10:43:30 |
XLON |
250 |
H0000132Z2TT018R |
|
337.8 |
10:43:30 |
XLON |
195 |
H0000132Z2TT018R |
|
337.7 |
10:43:31 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
10:44:32 |
XLON |
894 |
H0000132Z2TT018R |
|
338 |
10:44:32 |
XLON |
590 |
H0000132Z2TT018R |
|
338 |
10:44:32 |
XLON |
14 |
H0000132Z2TT018R |
|
338 |
10:44:33 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
10:44:33 |
XLON |
537 |
H0000132Z2TT018R |
|
338.1 |
10:44:44 |
XLON |
427 |
H0000132Z2TT018R |
|
338.1 |
10:44:44 |
XLON |
684 |
H0000132Z2TT018R |
|
338.1 |
10:44:44 |
XLON |
264 |
H0000132Z2TT018R |
|
338.1 |
10:44:44 |
XLON |
600 |
H0000132Z2TT018R |
|
338.3 |
10:48:59 |
XLON |
429 |
H0000132Z2TT018R |
|
338.3 |
10:52:30 |
XLON |
750 |
H0000132Z2TT018R |
|
338.3 |
10:52:30 |
XLON |
376 |
H0000132Z2TT018R |
|
338.1 |
10:52:32 |
XLON |
228 |
H0000132Z2TT018R |
|
338.1 |
10:52:32 |
XLON |
111 |
H0000132Z2TT018R |
|
338.1 |
10:52:32 |
XLON |
650 |
H0000132Z2TT018R |
|
338.1 |
10:52:32 |
XLON |
439 |
H0000132Z2TT018R |
|
338 |
10:53:22 |
XLON |
421 |
H0000132Z2TT018R |
|
338.1 |
10:53:33 |
XLON |
61 |
H0000132Z2TT018R |
|
338.1 |
10:53:33 |
XLON |
1060 |
H0000132Z2TT018R |
|
338 |
10:56:26 |
XLON |
400 |
H0000132Z2TT018R |
|
338.1 |
10:56:47 |
XLON |
2 |
H0000132Z2TT018R |
|
338.1 |
10:56:47 |
XLON |
620 |
H0000132Z2TT018R |
|
338 |
10:57:12 |
XLON |
602 |
H0000132Z2TT018R |
|
338 |
10:58:35 |
XLON |
582 |
H0000132Z2TT018R |
|
338 |
10:58:35 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
10:58:35 |
XLON |
110 |
H0000132Z2TT018R |
|
338.3 |
11:00:17 |
XLON |
750 |
H0000132Z2TT018R |
|
338.3 |
11:00:17 |
XLON |
189 |
H0000132Z2TT018R |
|
338.4 |
11:02:11 |
XLON |
750 |
H0000132Z2TT018R |
|
338.4 |
11:02:11 |
XLON |
426 |
H0000132Z2TT018R |
|
338.4 |
11:02:11 |
XLON |
536 |
H0000132Z2TT018R |
|
338.4 |
11:02:11 |
XLON |
750 |
H0000132Z2TT018R |
|
338.4 |
11:02:11 |
XLON |
664 |
H0000132Z2TT018R |
|
338.4 |
11:03:02 |
XLON |
386 |
H0000132Z2TT018R |
|
338.3 |
11:03:02 |
XLON |
258 |
H0000132Z2TT018R |
|
338.3 |
11:03:02 |
XLON |
405 |
H0000132Z2TT018R |
|
338.3 |
11:03:02 |
XLON |
350 |
H0000132Z2TT018R |
|
338.2 |
11:08:05 |
XLON |
281 |
H0000132Z2TT018R |
|
338.2 |
11:08:05 |
XLON |
345 |
H0000132Z2TT018R |
|
338.2 |
11:08:05 |
XLON |
765 |
H0000132Z2TT018R |
|
338.2 |
11:08:17 |
XLON |
432 |
H0000132Z2TT018R |
|
338.1 |
11:08:53 |
XLON |
507 |
H0000132Z2TT018R |
|
338.1 |
11:09:01 |
XLON |
750 |
H0000132Z2TT018R |
|
338.1 |
11:09:01 |
XLON |
341 |
H0000132Z2TT018R |
|
338.1 |
11:09:01 |
XLON |
750 |
H0000132Z2TT018R |
|
338.1 |
11:09:01 |
XLON |
102 |
H0000132Z2TT018R |
|
338.1 |
11:09:01 |
XLON |
101 |
H0000132Z2TT018R |
|
338.1 |
11:09:01 |
XLON |
528 |
H0000132Z2TT018R |
|
338.1 |
11:10:16 |
XLON |
3 |
H0000132Z2TT018R |
|
338.1 |
11:10:22 |
XLON |
570 |
H0000132Z2TT018R |
|
338 |
11:10:22 |
XLON |
586 |
H0000132Z2TT018R |
|
338 |
11:10:22 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
11:10:22 |
XLON |
347 |
H0000132Z2TT018R |
|
337.8 |
11:10:24 |
XLON |
750 |
H0000132Z2TT018R |
|
337.9 |
11:10:24 |
XLON |
1100 |
H0000132Z2TT018R |
|
337.9 |
11:10:24 |
XLON |
378 |
H0000132Z2TT018R |
|
337.9 |
11:10:24 |
XLON |
345 |
H0000132Z2TT018R |
|
337.9 |
11:10:24 |
XLON |
214 |
H0000132Z2TT018R |
|
338 |
11:11:16 |
XLON |
309 |
H0000132Z2TT018R |
|
337.8 |
11:11:19 |
XLON |
577 |
H0000132Z2TT018R |
|
337.7 |
11:11:19 |
XLON |
636 |
H0000132Z2TT018R |
|
337.7 |
11:11:21 |
XLON |
393 |
H0000132Z2TT018R |
|
337.6 |
11:11:25 |
XLON |
2000 |
H0000D32Z2TT018R |
|
337.5 |
11:11:29 |
XLON |
1020 |
G0000C32Z2TT018R |
|
337.5 |
11:11:44 |
XLON |
313 |
G0000C32Z2TT018R |
|
337.5 |
11:11:44 |
XLON |
667 |
G0000C32Z2TT018R |
|
337.5 |
11:11:44 |
XLON |
498 |
H0000132Z2TT018R |
|
337.5 |
11:11:44 |
XLON |
750 |
H0000132Z2TT018R |
|
337.5 |
11:11:44 |
XLON |
92 |
H0000132Z2TT018R |
|
337.5 |
11:11:44 |
XLON |
549 |
H0000132Z2TT018R |
|
337.5 |
11:11:44 |
XLON |
181 |
H0000132Z2TT018R |
|
337.5 |
11:11:44 |
XLON |
754 |
H0000132Z2TT018R |
|
337.7 |
11:14:19 |
XLON |
565 |
H0000132Z2TT018R |
|
337.7 |
11:14:19 |
XLON |
777 |
H0000132Z2TT018R |
|
337.6 |
11:14:34 |
XLON |
574 |
H0000132Z2TT018R |
|
337.6 |
11:14:34 |
XLON |
149 |
H0000132Z2TT018R |
|
337.6 |
11:14:34 |
XLON |
106 |
H0000132Z2TT018R |
|
337.8 |
11:15:51 |
XLON |
750 |
H0000132Z2TT018R |
|
337.7 |
11:16:18 |
XLON |
509 |
H0000132Z2TT018R |
|
337.6 |
11:20:38 |
XLON |
539 |
H0000132Z2TT018R |
|
337.6 |
11:20:38 |
XLON |
758 |
H0000132Z2TT018R |
|
337.5 |
11:22:20 |
XLON |
737 |
H0000132Z2TT018R |
|
337.4 |
11:22:20 |
XLON |
587 |
H0000132Z2TT018R |
|
337.4 |
11:23:02 |
XLON |
850 |
H0000132Z2TT018R |
|
337.4 |
11:23:02 |
XLON |
750 |
H0000132Z2TT018R |
|
337.4 |
11:23:02 |
XLON |
96 |
H0000132Z2TT018R |
|
337.4 |
11:23:02 |
XLON |
596 |
H0000132Z2TT018R |
|
337.3 |
11:24:12 |
XLON |
662 |
H0000132Z2TT018R |
|
337.3 |
11:24:14 |
XLON |
1100 |
H0000132Z2TT018R |
|
337.3 |
11:24:14 |
XLON |
260 |
H0000132Z2TT018R |
|
337.3 |
11:24:14 |
XLON |
729 |
H0000132Z2TT018R |
|
337.4 |
11:24:22 |
XLON |
204 |
H0000132Z2TT018R |
|
337.4 |
11:26:36 |
XLON |
57 |
H0000132Z2TT018R |
|
337.5 |
11:26:36 |
XLON |
750 |
H0000132Z2TT018R |
|
337.5 |
11:26:36 |
XLON |
1100 |
H0000132Z2TT018R |
|
337.5 |
11:26:56 |
XLON |
442 |
H0000132Z2TT018R |
|
337.4 |
11:27:33 |
XLON |
624 |
H0000132Z2TT018R |
|
337.3 |
11:27:37 |
XLON |
297 |
H0000132Z2TT018R |
|
337.2 |
11:27:37 |
XLON |
749 |
H0000132Z2TT018R |
|
337.1 |
11:27:42 |
XLON |
692 |
H0000132Z2TT018R |
|
337.1 |
11:27:50 |
XLON |
115 |
H0000132Z2TT018R |
|
337.1 |
11:27:50 |
XLON |
397 |
H0000132Z2TT018R |
|
337.1 |
11:27:50 |
XLON |
111 |
H0000132Z2TT018R |
|
337.1 |
11:27:57 |
XLON |
674 |
H0000132Z2TT018R |
|
337.2 |
11:27:57 |
XLON |
1960 |
H0000132Z2TT018R |
|
337.2 |
11:27:57 |
XLON |
166 |
H0000132Z2TT018R |
|
337.1 |
11:29:21 |
XLON |
744 |
H0000132Z2TT018R |
|
337.1 |
11:29:21 |
XLON |
750 |
H0000132Z2TT018R |
|
337.1 |
11:29:21 |
XLON |
57 |
H0000132Z2TT018R |
|
337.1 |
11:29:21 |
XLON |
54 |
H0000132Z2TT018R |
|
337.1 |
11:29:21 |
XLON |
358 |
H0000132Z2TT018R |
|
337.1 |
11:29:21 |
XLON |
218 |
H0000132Z2TT018R |
|
337.1 |
11:29:21 |
XLON |
79 |
H0000132Z2TT018R |
|
337.1 |
11:29:21 |
XLON |
86 |
H0000132Z2TT018R |
|
337.1 |
11:30:58 |
XLON |
590 |
H0000132Z2TT018R |
|
337.4 |
11:35:33 |
XLON |
40 |
H0000132Z2TT018R |
|
337.4 |
11:35:33 |
XLON |
101 |
H0000132Z2TT018R |
|
337.4 |
11:35:33 |
XLON |
659 |
H0000132Z2TT018R |
|
337.2 |
11:36:10 |
XLON |
587 |
H0000132Z2TT018R |
|
337.6 |
11:39:33 |
XLON |
393 |
H0000132Z2TT018R |
|
337.6 |
11:39:33 |
XLON |
682 |
H0000132Z2TT018R |
|
337.8 |
11:40:33 |
XLON |
539 |
H0000132Z2TT018R |
|
337.8 |
11:40:33 |
XLON |
561 |
H0000132Z2TT018R |
|
337.8 |
11:40:33 |
XLON |
750 |
H0000132Z2TT018R |
|
337.8 |
11:40:33 |
XLON |
552 |
H0000132Z2TT018R |
|
337.4 |
11:42:02 |
XLON |
588 |
H0000132Z2TT018R |
|
337.6 |
11:42:47 |
XLON |
134 |
H0000132Z2TT018R |
|
337.6 |
11:42:47 |
XLON |
114 |
H0000132Z2TT018R |
|
337.6 |
11:42:47 |
XLON |
16 |
H0000132Z2TT018R |
|
337.5 |
11:43:10 |
XLON |
559 |
H0000132Z2TT018R |
|
337.4 |
11:44:52 |
XLON |
610 |
H0000132Z2TT018R |
|
337.4 |
11:44:57 |
XLON |
1558 |
H0000132Z2TT018R |
|
337.3 |
11:49:44 |
XLON |
537 |
H0000132Z2TT018R |
|
337.3 |
11:49:44 |
XLON |
1100 |
H0000132Z2TT018R |
|
337.3 |
11:49:44 |
XLON |
217 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
508 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
395 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
65 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
59 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
224 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
137 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
348 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
103 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
76 |
H0000132Z2TT018R |
|
337.2 |
11:51:33 |
XLON |
893 |
H0000132Z2TT018R |
|
337.2 |
11:52:05 |
XLON |
567 |
H0000132Z2TT018R |
|
337.2 |
11:52:05 |
XLON |
926 |
H0000132Z2TT018R |
|
337.1 |
11:52:41 |
XLON |
593 |
H0000132Z2TT018R |
|
337 |
11:54:15 |
XLON |
599 |
H0000132Z2TT018R |
|
337 |
11:54:15 |
XLON |
415 |
H0000132Z2TT018R |
|
336.9 |
11:57:15 |
XLON |
666 |
H0000132Z2TT018R |
|
336.9 |
11:57:58 |
XLON |
578 |
H0000132Z2TT018R |
|
336.9 |
11:57:58 |
XLON |
208 |
H0000132Z2TT018R |
|
336.9 |
11:57:58 |
XLON |
124 |
H0000132Z2TT018R |
|
336.9 |
11:57:58 |
XLON |
114 |
H0000132Z2TT018R |
|
337.1 |
12:01:21 |
XLON |
750 |
H0000132Z2TT018R |
|
337.1 |
12:01:21 |
XLON |
90 |
H0000132Z2TT018R |
|
337.4 |
12:07:43 |
XLON |
249 |
H0000132Z2TT018R |
|
337.3 |
12:08:03 |
XLON |
522 |
H0000132Z2TT018R |
|
337.3 |
12:08:03 |
XLON |
433 |
H0000132Z2TT018R |
|
337.4 |
12:09:21 |
XLON |
373 |
H0000132Z2TT018R |
|
337.4 |
12:09:21 |
XLON |
750 |
H0000132Z2TT018R |
|
337.4 |
12:09:21 |
XLON |
320 |
H0000132Z2TT018R |
|
337.3 |
12:09:27 |
XLON |
426 |
H0000132Z2TT018R |
|
337.4 |
12:12:54 |
XLON |
173 |
H0000132Z2TT018R |
|
337.4 |
12:12:54 |
XLON |
39 |
H0000132Z2TT018R |
|
337.3 |
12:14:15 |
XLON |
448 |
H0000132Z2TT018R |
|
337.3 |
12:18:10 |
XLON |
446 |
H0000132Z2TT018R |
|
337.3 |
12:18:10 |
XLON |
593 |
H0000132Z2TT018R |
|
337.2 |
12:18:23 |
XLON |
453 |
H0000132Z2TT018R |
|
337.3 |
12:20:07 |
XLON |
750 |
H0000132Z2TT018R |
|
337.3 |
12:20:17 |
XLON |
379 |
H0000132Z2TT018R |
|
337.4 |
12:22:36 |
XLON |
720 |
H0000132Z2TT018R |
|
337.4 |
12:23:14 |
XLON |
301 |
H0000132Z2TT018R |
|
337.4 |
12:25:56 |
XLON |
236 |
H0000132Z2TT018R |
|
337.3 |
12:25:57 |
XLON |
371 |
H0000132Z2TT018R |
|
337.3 |
12:28:42 |
XLON |
464 |
H0000132Z2TT018R |
|
337.4 |
12:30:43 |
XLON |
70 |
H0000132Z2TT018R |
|
337.4 |
12:30:43 |
XLON |
750 |
H0000132Z2TT018R |
|
337.4 |
12:30:43 |
XLON |
369 |
H0000132Z2TT018R |
|
337.4 |
12:30:43 |
XLON |
336 |
H0000132Z2TT018R |
|
337.4 |
12:30:43 |
XLON |
154 |
H0000132Z2TT018R |
|
337.5 |
12:31:00 |
XLON |
170 |
H0000132Z2TT018R |
|
337.7 |
12:32:12 |
XLON |
750 |
H0000132Z2TT018R |
|
337.7 |
12:32:12 |
XLON |
649 |
H0000132Z2TT018R |
|
337.6 |
12:32:30 |
XLON |
437 |
H0000132Z2TT018R |
|
337.6 |
12:32:30 |
XLON |
800 |
H0000132Z2TT018R |
|
337.6 |
12:32:38 |
XLON |
104 |
H0000132Z2TT018R |
|
337.9 |
12:36:44 |
XLON |
108 |
H0000132Z2TT018R |
|
337.9 |
12:36:44 |
XLON |
627 |
H0000132Z2TT018R |
|
337.9 |
12:36:44 |
XLON |
537 |
H0000132Z2TT018R |
|
337.9 |
12:36:44 |
XLON |
1100 |
H0000132Z2TT018R |
|
337.8 |
12:39:06 |
XLON |
750 |
H0000132Z2TT018R |
|
337.8 |
12:39:06 |
XLON |
408 |
H0000132Z2TT018R |
|
337.8 |
12:39:06 |
XLON |
537 |
H0000132Z2TT018R |
|
337.8 |
12:39:06 |
XLON |
672 |
H0000132Z2TT018R |
|
337.8 |
12:39:49 |
XLON |
750 |
H0000132Z2TT018R |
|
337.8 |
12:39:49 |
XLON |
537 |
H0000132Z2TT018R |
|
337.8 |
12:39:50 |
XLON |
750 |
H0000132Z2TT018R |
|
337.8 |
12:39:50 |
XLON |
537 |
H0000132Z2TT018R |
|
337.7 |
12:39:51 |
XLON |
523 |
H0000132Z2TT018R |
|
337.9 |
12:41:35 |
XLON |
87 |
H0000132Z2TT018R |
|
337.9 |
12:41:35 |
XLON |
689 |
H0000132Z2TT018R |
|
337.9 |
12:41:35 |
XLON |
511 |
H0000132Z2TT018R |
|
337.9 |
12:41:35 |
XLON |
61 |
H0000132Z2TT018R |
|
337.9 |
12:41:35 |
XLON |
133 |
H0000132Z2TT018R |
|
337.9 |
12:41:35 |
XLON |
550 |
H0000132Z2TT018R |
|
338 |
12:45:24 |
XLON |
655 |
H0000132Z2TT018R |
|
338.2 |
12:47:05 |
XLON |
750 |
H0000132Z2TT018R |
|
338.2 |
12:47:05 |
XLON |
536 |
H0000132Z2TT018R |
|
338.2 |
12:47:05 |
XLON |
106 |
H0000132Z2TT018R |
|
338.2 |
12:47:05 |
XLON |
112 |
H0000132Z2TT018R |
|
338.2 |
12:47:05 |
XLON |
145 |
H0000132Z2TT018R |
|
338.2 |
12:47:10 |
XLON |
125 |
H0000132Z2TT018R |
|
338.2 |
12:47:10 |
XLON |
679 |
H0000132Z2TT018R |
|
338.1 |
12:47:13 |
XLON |
397 |
H0000132Z2TT018R |
|
338.1 |
12:47:13 |
XLON |
750 |
H0000132Z2TT018R |
|
338.1 |
12:47:13 |
XLON |
537 |
H0000132Z2TT018R |
|
338.1 |
12:47:13 |
XLON |
650 |
H0000132Z2TT018R |
|
338.1 |
12:47:15 |
XLON |
750 |
H0000132Z2TT018R |
|
338.1 |
12:47:15 |
XLON |
537 |
H0000132Z2TT018R |
|
338.1 |
12:49:37 |
XLON |
539 |
H0000132Z2TT018R |
|
338.2 |
12:49:37 |
XLON |
250 |
H0000132Z2TT018R |
|
338.1 |
12:49:43 |
XLON |
737 |
H0000132Z2TT018R |
|
338.1 |
12:49:43 |
XLON |
252 |
H0000132Z2TT018R |
|
338.1 |
12:49:43 |
XLON |
335 |
H0000132Z2TT018R |
|
338 |
12:49:49 |
XLON |
485 |
H0000132Z2TT018R |
|
338 |
12:52:46 |
XLON |
356 |
H0000132Z2TT018R |
|
338 |
12:52:46 |
XLON |
273 |
H0000132Z2TT018R |
|
338 |
12:52:47 |
XLON |
750 |
H0000132Z2TT018R |
|
338 |
12:52:47 |
XLON |
537 |
H0000132Z2TT018R |
|
338 |
12:53:45 |
XLON |
452 |
H0000132Z2TT018R |
|
338.1 |
12:54:13 |
XLON |
750 |
H0000132Z2TT018R |
|
338.1 |
12:54:13 |
XLON |
537 |
H0000132Z2TT018R |
|
338.1 |
12:54:13 |
XLON |
693 |
H0000132Z2TT018R |
|
338.3 |
12:54:24 |
XLON |
127 |
H0000132Z2TT018R |
|
338.3 |
12:54:24 |
XLON |
750 |
H0000132Z2TT018R |
|
338.1 |
12:54:36 |
XLON |
205 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
750 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
357 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
660 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
84 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
86 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
87 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
301 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
93 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
105 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
350 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
49 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
41 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
754 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
750 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
300 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
42 |
H0000132Z2TT018R |
|
338.2 |
12:57:35 |
XLON |
515 |
H0000132Z2TT018R |
|
338.2 |
12:57:37 |
XLON |
21 |
H0000132Z2TT018R |
|
338.2 |
12:57:37 |
XLON |
166 |
H0000132Z2TT018R |
|
338.2 |
12:57:37 |
XLON |
351 |
H0000132Z2TT018R |
|
338.2 |
12:57:37 |
XLON |
660 |
H0000132Z2TT018R |
|
338.2 |
12:57:43 |
XLON |
819 |
H0000132Z2TT018R |
|
338.2 |
12:57:43 |
XLON |
540 |
H0000132Z2TT018R |
|
338.2 |
12:57:43 |
XLON |
204 |
H0000132Z2TT018R |
|
338.2 |
12:57:43 |
XLON |
23 |
H0000132Z2TT018R |
|
338.1 |
12:57:45 |
XLON |
170 |
H0000132Z2TT018R |
|
338.6 |
13:00:21 |
XLON |
750 |
H0000132Z2TT018R |
|
338.6 |
13:00:21 |
XLON |
669 |
H0000132Z2TT018R |
|
338.6 |
13:00:21 |
XLON |
431 |
H0000132Z2TT018R |
|
338.6 |
13:00:21 |
XLON |
536 |
H0000132Z2TT018R |
|
338.6 |
13:00:21 |
XLON |
133 |
H0000132Z2TT018R |
|
338.5 |
13:01:04 |
XLON |
559 |
H0000132Z2TT018R |
|
338.4 |
13:01:09 |
XLON |
1100 |
H0000132Z2TT018R |
|
338.4 |
13:01:09 |
XLON |
12 |
H0000132Z2TT018R |
|
338.8 |
13:03:54 |
XLON |
119 |
H0000132Z2TT018R |
|
338.8 |
13:03:54 |
XLON |
472 |
H0000132Z2TT018R |
|
338.8 |
13:03:54 |
XLON |
119 |
H0000132Z2TT018R |
|
338.8 |
13:03:54 |
XLON |
119 |
H0000132Z2TT018R |
|
338.8 |
13:03:54 |
XLON |
119 |
H0000132Z2TT018R |
|
338.8 |
13:03:54 |
XLON |
119 |
H0000132Z2TT018R |
|
338.8 |
13:03:54 |
XLON |
119 |
H0000132Z2TT018R |
|
338.8 |
13:03:54 |
XLON |
96 |
H0000132Z2TT018R |
|
338.9 |
13:05:10 |
XLON |
383 |
H0000132Z2TT018R |
|
339 |
13:05:54 |
XLON |
750 |
H0000132Z2TT018R |
|
339 |
13:05:54 |
XLON |
535 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
750 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
535 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
756 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
52 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
7 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
51 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
48 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
81 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
100 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
750 |
H0000132Z2TT018R |
|
339 |
13:06:59 |
XLON |
535 |
H0000132Z2TT018R |
|
338.9 |
13:07:01 |
XLON |
750 |
H0000132Z2TT018R |
|
338.9 |
13:07:01 |
XLON |
535 |
H0000132Z2TT018R |
|
338.9 |
13:07:01 |
XLON |
7 |
H0000132Z2TT018R |
|
338.9 |
13:07:01 |
XLON |
531 |
H0000132Z2TT018R |
|
338.9 |
13:07:01 |
XLON |
372 |
H0000132Z2TT018R |
|
338.7 |
13:08:02 |
XLON |
752 |
H0000132Z2TT018R |
|
338.5 |
13:11:07 |
XLON |
638 |
H0000132Z2TT018R |
|
338.5 |
13:11:07 |
XLON |
750 |
H0000132Z2TT018R |
|
338.5 |
13:11:07 |
XLON |
316 |
H0000132Z2TT018R |
|
339 |
13:14:36 |
XLON |
750 |
H0000132Z2TT018R |
|
339 |
13:14:36 |
XLON |
328 |
H0000132Z2TT018R |
|
339 |
13:14:36 |
XLON |
1485 |
H0000132Z2TT018R |
|
339 |
13:14:36 |
XLON |
91 |
H0000132Z2TT018R |
|
339 |
13:14:36 |
XLON |
287 |
H0000132Z2TT018R |
|
339 |
13:14:36 |
XLON |
787 |
H0000132Z2TT018R |
|
339 |
13:14:36 |
XLON |
41 |
H0000132Z2TT018R |
|
339 |
13:14:36 |
XLON |
540 |
H0000132Z2TT018R |
|
339.2 |
13:14:44 |
XLON |
1100 |
H0000132Z2TT018R |
|
339.2 |
13:14:44 |
XLON |
370 |
H0000132Z2TT018R |
|
339.2 |
13:14:44 |
XLON |
108 |
H0000132Z2TT018R |
|
339.2 |
13:14:44 |
XLON |
832 |
H0000132Z2TT018R |
|
339.1 |
13:14:49 |
XLON |
464 |
H0000132Z2TT018R |
|
339.1 |
13:14:49 |
XLON |
535 |
H0000132Z2TT018R |
|
339.1 |
13:14:49 |
XLON |
335 |
H0000132Z2TT018R |
|
339.4 |
13:17:28 |
XLON |
722 |
H0000132Z2TT018R |
|
339.7 |
13:17:56 |
XLON |
351 |
H0000132Z2TT018R |
|
339.8 |
13:18:24 |
XLON |
943 |
H0000132Z2TT018R |
|
339.8 |
13:19:24 |
XLON |
321 |
H0000132Z2TT018R |
|
339.7 |
13:27:06 |
XLON |
835 |
F0000N32Z2TT018R |
|
338.9 |
13:28:19 |
XLON |
401 |
F0000N32Z2TT018R |
|
339 |
13:28:42 |
XLON |
292 |
F0000N32Z2TT018R |
|
339.3 |
13:30:00 |
XLON |
165 |
F0000N32Z2TT018R |
|
339.3 |
13:30:00 |
XLON |
120 |
F0000N32Z2TT018R |
|
339.3 |
13:30:33 |
XLON |
101 |
F0000N32Z2TT018R |
|
339.2 |
13:30:45 |
XLON |
313 |
F0000N32Z2TT018R |
|
339.2 |
13:31:10 |
XLON |
70 |
F0000N32Z2TT018R |
|
339.2 |
13:31:22 |
XLON |
321 |
F0000N32Z2TT018R |
|
339 |
13:31:22 |
XLON |
250 |
F0000N32Z2TT018R |
|
339 |
13:31:25 |
XLON |
231 |
F0000N32Z2TT018R |
|
339 |
13:32:37 |
XLON |
308 |
F0000N32Z2TT018R |
|
339.4 |
13:34:04 |
XLON |
184 |
F0000N32Z2TT018R |
|
339.4 |
13:34:04 |
XLON |
395 |
F0000N32Z2TT018R |
|
339.3 |
13:34:04 |
XLON |
236 |
F0000N32Z2TT018R |
|
339.4 |
13:35:15 |
XLON |
63 |
F0000N32Z2TT018R |
|
339.4 |
13:35:27 |
XLON |
545 |
F0000N32Z2TT018R |
|
339.5 |
13:35:46 |
XLON |
30 |
F0000N32Z2TT018R |
|
339.5 |
13:35:46 |
XLON |
13 |
F0000N32Z2TT018R |
|
339.5 |
13:35:46 |
XLON |
228 |
F0000N32Z2TT018R |
|
339.7 |
13:36:03 |
XLON |
69 |
F0000N32Z2TT018R |
|
339.5 |
13:36:30 |
XLON |
173 |
F0000N32Z2TT018R |
|
339.5 |
13:37:16 |
XLON |
40 |
F0000N32Z2TT018R |
|
339.5 |
13:38:50 |
XLON |
26 |
F0000N32Z2TT018R |
|
339.8 |
13:38:51 |
XLON |
93 |
F0000N32Z2TT018R |
|
339.8 |
13:38:51 |
XLON |
75 |
F0000N32Z2TT018R |
|
339.8 |
13:38:58 |
XLON |
610 |
F0000N32Z2TT018R |
|
339.8 |
13:38:58 |
XLON |
109 |
F0000N32Z2TT018R |
|
339.4 |
13:39:44 |
XLON |
236 |
F0000N32Z2TT018R |
|
339.4 |
13:39:44 |
XLON |
307 |
F0000N32Z2TT018R |
|
339.4 |
13:39:44 |
XLON |
71 |
F0000N32Z2TT018R |
|
339.4 |
13:41:51 |
XLON |
276 |
F0000N32Z2TT018R |
|
339.4 |
13:41:51 |
XLON |
480 |
F0000N32Z2TT018R |
|
339.4 |
13:41:51 |
XLON |
137 |
F0000N32Z2TT018R |
|
339.4 |
13:41:55 |
XLON |
178 |
F0000N32Z2TT018R |
|
339.4 |
13:43:33 |
XLON |
305 |
F0000N32Z2TT018R |
|
339.3 |
13:44:18 |
XLON |
20 |
F0000N32Z2TT018R |
|
339.3 |
13:45:15 |
XLON |
11 |
F0000N32Z2TT018R |
|
339.5 |
13:45:54 |
XLON |
87 |
F0000N32Z2TT018R |
|
339.5 |
13:45:54 |
XLON |
181 |
F0000N32Z2TT018R |
|
339.6 |
13:50:15 |
XLON |
4 |
F0000N32Z2TT018R |
|
339.6 |
13:51:41 |
XLON |
206 |
F0000N32Z2TT018R |
|
339.6 |
13:51:41 |
XLON |
439 |
F0000N32Z2TT018R |
|
339.6 |
13:51:47 |
XLON |
126 |
F0000N32Z2TT018R |
|
339.5 |
13:51:51 |
XLON |
85 |
F0000N32Z2TT018R |
|
339.5 |
13:52:02 |
XLON |
59 |
F0000N32Z2TT018R |
|
339.6 |
13:52:18 |
XLON |
41 |
F0000N32Z2TT018R |
|
339.6 |
13:52:18 |
XLON |
153 |
F0000N32Z2TT018R |
|
339.4 |
13:52:29 |
XLON |
289 |
F0000N32Z2TT018R |
|
339.4 |
13:52:59 |
XLON |
198 |
F0000N32Z2TT018R |
|
339.6 |
13:53:48 |
XLON |
98 |
F0000N32Z2TT018R |
|
339.6 |
13:53:48 |
XLON |
108 |
F0000N32Z2TT018R |
|
339.6 |
13:53:48 |
XLON |
234 |
F0000N32Z2TT018R |
|
339.6 |
13:53:57 |
XLON |
262 |
F0000N32Z2TT018R |
|
339.5 |
13:54:38 |
XLON |
26 |
F0000N32Z2TT018R |
|
339.6 |
13:54:38 |
XLON |
87 |
F0000N32Z2TT018R |
|
339.6 |
13:54:38 |
XLON |
112 |
F0000N32Z2TT018R |
|
339.4 |
13:55:17 |
XLON |
167 |
F0000N32Z2TT018R |
|
339.2 |
13:55:24 |
XLON |
366 |
F0000N32Z2TT018R |
|
339 |
13:55:33 |
XLON |
58 |
F0000N32Z2TT018R |
|
338.9 |
13:55:59 |
XLON |
81 |
F0000N32Z2TT018R |
|
338.8 |
13:57:50 |
XLON |
157 |
F0000N32Z2TT018R |
|
338.8 |
13:57:50 |
XLON |
526 |
F0000N32Z2TT018R |
|
338.8 |
13:59:02 |
XLON |
194 |
F0000N32Z2TT018R |
|
338.8 |
13:59:06 |
XLON |
29 |
F0000N32Z2TT018R |
|
338.8 |
13:59:06 |
XLON |
154 |
F0000N32Z2TT018R |
|
338.7 |
14:00:14 |
XLON |
131 |
F0000N32Z2TT018R |
|
338.9 |
14:00:26 |
XLON |
234 |
F0000N32Z2TT018R |
|
338.7 |
14:00:45 |
XLON |
251 |
F0000N32Z2TT018R |
|
338.8 |
14:02:43 |
XLON |
187 |
F0000N32Z2TT018R |
|
338.9 |
14:03:11 |
XLON |
287 |
F0000N32Z2TT018R |
|
338.9 |
14:03:11 |
XLON |
364 |
F0000N32Z2TT018R |
|
338.8 |
14:04:33 |
XLON |
63 |
F0000N32Z2TT018R |
|
338.8 |
14:04:33 |
XLON |
247 |
F0000N32Z2TT018R |
|
338.6 |
14:05:06 |
XLON |
229 |
F0000N32Z2TT018R |
|
338.6 |
14:05:36 |
XLON |
199 |
F0000N32Z2TT018R |
|
338.7 |
14:07:21 |
XLON |
178 |
F0000N32Z2TT018R |
|
338.8 |
14:07:28 |
XLON |
214 |
F0000N32Z2TT018R |
|
338.8 |
14:09:05 |
XLON |
282 |
F0000N32Z2TT018R |
|
338.8 |
14:09:05 |
XLON |
673 |
F0000N32Z2TT018R |
|
338.8 |
14:11:10 |
XLON |
410 |
F0000N32Z2TT018R |
|
338.6 |
14:13:13 |
XLON |
187 |
F0000N32Z2TT018R |
|
338.6 |
14:13:20 |
XLON |
529 |
F0000N32Z2TT018R |
|
338.7 |
14:13:25 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
14:13:25 |
XLON |
174 |
F0000N32Z2TT018R |
|
338.7 |
14:13:25 |
XLON |
38 |
F0000N32Z2TT018R |
|
338.7 |
14:13:25 |
XLON |
61 |
F0000N32Z2TT018R |
|
338.6 |
14:16:07 |
XLON |
259 |
F0000N32Z2TT018R |
|
338.6 |
14:16:21 |
XLON |
101 |
F0000N32Z2TT018R |
|
338.6 |
14:16:21 |
XLON |
59 |
F0000N32Z2TT018R |
|
338.6 |
14:16:54 |
XLON |
28 |
F0000N32Z2TT018R |
|
338.8 |
14:17:15 |
XLON |
61 |
F0000N32Z2TT018R |
|
338.7 |
14:20:05 |
XLON |
92 |
F0000N32Z2TT018R |
|
338.7 |
14:20:05 |
XLON |
581 |
F0000N32Z2TT018R |
|
338.6 |
14:21:05 |
XLON |
227 |
F0000N32Z2TT018R |
|
338.7 |
14:21:31 |
XLON |
14 |
F0000N32Z2TT018R |
|
338.7 |
14:21:36 |
XLON |
317 |
F0000N32Z2TT018R |
|
338.7 |
14:21:45 |
XLON |
159 |
F0000N32Z2TT018R |
|
338.8 |
14:21:45 |
XLON |
48 |
F0000N32Z2TT018R |
|
338.8 |
14:21:45 |
XLON |
70 |
F0000N32Z2TT018R |
|
339 |
14:24:05 |
XLON |
427 |
F0000N32Z2TT018R |
|
339 |
14:24:05 |
XLON |
173 |
F0000N32Z2TT018R |
|
339 |
14:25:30 |
XLON |
261 |
F0000N32Z2TT018R |
|
339 |
14:25:32 |
XLON |
293 |
F0000N32Z2TT018R |
|
339 |
14:26:10 |
XLON |
63 |
F0000N32Z2TT018R |
|
339 |
14:26:10 |
XLON |
164 |
F0000N32Z2TT018R |
|
338.9 |
14:27:00 |
XLON |
492 |
F0000N32Z2TT018R |
|
338.9 |
14:27:00 |
XLON |
611 |
F0000N32Z2TT018R |
|
338.9 |
14:27:00 |
XLON |
97 |
F0000N32Z2TT018R |
|
338.9 |
14:27:00 |
XLON |
129 |
F0000N32Z2TT018R |
|
338.9 |
14:27:26 |
XLON |
343 |
F0000N32Z2TT018R |
|
338.9 |
14:27:55 |
XLON |
304 |
F0000N32Z2TT018R |
|
338.9 |
14:27:55 |
XLON |
142 |
F0000N32Z2TT018R |
|
338.9 |
14:28:18 |
XLON |
284 |
F0000N32Z2TT018R |
|
338.8 |
14:28:22 |
XLON |
197 |
F0000N32Z2TT018R |
|
338.8 |
14:28:22 |
XLON |
257 |
F0000N32Z2TT018R |
|
338.8 |
14:28:22 |
XLON |
331 |
F0000N32Z2TT018R |
|
338.8 |
14:29:14 |
XLON |
204 |
F0000N32Z2TT018R |
|
338.8 |
14:29:14 |
XLON |
16 |
F0000N32Z2TT018R |
|
338.8 |
14:29:14 |
XLON |
123 |
F0000N32Z2TT018R |
|
338.8 |
14:29:14 |
XLON |
117 |
F0000N32Z2TT018R |
|
338.8 |
14:29:16 |
XLON |
471 |
F0000N32Z2TT018R |
|
338.7 |
14:29:55 |
XLON |
360 |
F0000N32Z2TT018R |
|
338.6 |
14:29:56 |
XLON |
356 |
F0000N32Z2TT018R |
|
338.7 |
14:30:36 |
XLON |
459 |
F0000N32Z2TT018R |
|
338.7 |
14:30:36 |
XLON |
4 |
F0000N32Z2TT018R |
|
338.8 |
14:31:06 |
XLON |
432 |
F0000N32Z2TT018R |
|
338.8 |
14:31:06 |
XLON |
298 |
F0000N32Z2TT018R |
|
338.9 |
14:31:45 |
XLON |
507 |
F0000N32Z2TT018R |
|
338.8 |
14:33:40 |
XLON |
376 |
F0000N32Z2TT018R |
|
338.8 |
14:33:40 |
XLON |
17 |
F0000N32Z2TT018R |
|
338.8 |
14:33:40 |
XLON |
98 |
F0000N32Z2TT018R |
|
338.8 |
14:33:40 |
XLON |
85 |
F0000N32Z2TT018R |
|
338.8 |
14:34:14 |
XLON |
200 |
F0000N32Z2TT018R |
|
338.8 |
14:34:22 |
XLON |
483 |
F0000N32Z2TT018R |
|
338.8 |
14:34:44 |
XLON |
488 |
F0000N32Z2TT018R |
|
338.8 |
14:34:44 |
XLON |
607 |
F0000N32Z2TT018R |
|
338.8 |
14:34:44 |
XLON |
634 |
F0000N32Z2TT018R |
|
338.8 |
14:34:45 |
XLON |
142 |
F0000N32Z2TT018R |
|
338.7 |
14:35:37 |
XLON |
509 |
F0000N32Z2TT018R |
|
338.7 |
14:35:37 |
XLON |
500 |
F0000N32Z2TT018R |
|
338.7 |
14:35:37 |
XLON |
47 |
F0000N32Z2TT018R |
|
338.5 |
14:36:55 |
XLON |
464 |
F0000N32Z2TT018R |
|
338.6 |
14:37:39 |
XLON |
478 |
F0000N32Z2TT018R |
|
338.7 |
14:37:45 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
14:37:45 |
XLON |
323 |
F0000N32Z2TT018R |
|
338.7 |
14:37:45 |
XLON |
359 |
F0000N32Z2TT018R |
|
338.7 |
14:37:45 |
XLON |
288 |
F0000N32Z2TT018R |
|
338.7 |
14:38:32 |
XLON |
59 |
F0000N32Z2TT018R |
|
338.7 |
14:38:32 |
XLON |
446 |
F0000N32Z2TT018R |
|
338.7 |
14:38:34 |
XLON |
228 |
F0000N32Z2TT018R |
|
338.7 |
14:38:40 |
XLON |
329 |
F0000N32Z2TT018R |
|
338.6 |
14:39:37 |
XLON |
8 |
F0000N32Z2TT018R |
|
338.6 |
14:39:37 |
XLON |
79 |
F0000N32Z2TT018R |
|
338.6 |
14:39:37 |
XLON |
594 |
F0000N32Z2TT018R |
|
338.6 |
14:39:37 |
XLON |
507 |
F0000N32Z2TT018R |
|
338.5 |
14:40:05 |
XLON |
186 |
F0000N32Z2TT018R |
|
338.6 |
14:40:16 |
XLON |
103 |
F0000N32Z2TT018R |
|
338.6 |
14:40:16 |
XLON |
174 |
F0000N32Z2TT018R |
|
338.6 |
14:40:24 |
XLON |
20 |
F0000N32Z2TT018R |
|
338.6 |
14:40:24 |
XLON |
103 |
F0000N32Z2TT018R |
|
338.6 |
14:40:24 |
XLON |
137 |
F0000N32Z2TT018R |
|
338.6 |
14:40:25 |
XLON |
77 |
F0000N32Z2TT018R |
|
338.6 |
14:40:25 |
XLON |
204 |
F0000N32Z2TT018R |
|
338.5 |
14:43:39 |
XLON |
556 |
F0000N32Z2TT018R |
|
338.8 |
14:45:16 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.8 |
14:45:16 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.8 |
14:45:16 |
XLON |
619 |
F0000N32Z2TT018R |
|
338.8 |
14:45:16 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.9 |
14:45:39 |
XLON |
115 |
F0000N32Z2TT018R |
|
338.9 |
14:45:39 |
XLON |
204 |
F0000N32Z2TT018R |
|
338.9 |
14:45:39 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.9 |
14:45:39 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.8 |
14:45:44 |
XLON |
108 |
F0000N32Z2TT018R |
|
338.8 |
14:45:44 |
XLON |
540 |
F0000N32Z2TT018R |
|
338.8 |
14:45:44 |
XLON |
366 |
F0000N32Z2TT018R |
|
338.8 |
14:45:44 |
XLON |
568 |
F0000N32Z2TT018R |
|
338.8 |
14:45:50 |
XLON |
422 |
F0000N32Z2TT018R |
|
338.9 |
14:46:40 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.9 |
14:46:40 |
XLON |
497 |
F0000N32Z2TT018R |
|
338.9 |
14:46:40 |
XLON |
199 |
F0000N32Z2TT018R |
|
338.8 |
14:47:14 |
XLON |
516 |
F0000N32Z2TT018R |
|
338.7 |
14:48:19 |
XLON |
1193 |
F0000N32Z2TT018R |
|
338.7 |
14:48:35 |
XLON |
558 |
F0000N32Z2TT018R |
|
338.6 |
14:48:45 |
XLON |
517 |
F0000N32Z2TT018R |
|
338.6 |
14:48:45 |
XLON |
720 |
F0000N32Z2TT018R |
|
338.6 |
14:48:45 |
XLON |
564 |
F0000N32Z2TT018R |
|
338.6 |
14:48:56 |
XLON |
214 |
F0000N32Z2TT018R |
|
338.6 |
14:49:04 |
XLON |
189 |
F0000N32Z2TT018R |
|
338.7 |
14:50:04 |
XLON |
19 |
F0000N32Z2TT018R |
|
338.6 |
14:50:05 |
XLON |
88 |
F0000N32Z2TT018R |
|
338.7 |
14:50:16 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
14:50:16 |
XLON |
108 |
F0000N32Z2TT018R |
|
338.7 |
14:50:16 |
XLON |
731 |
F0000N32Z2TT018R |
|
338.6 |
14:50:43 |
XLON |
636 |
2 |
|
338.6 |
14:50:43 |
XLON |
291 |
F0000N32Z2TT018R |
|
338.6 |
14:50:46 |
XLON |
406 |
F0000N32Z2TT018R |
|
338.5 |
14:51:32 |
XLON |
2000 |
C0000K32Z2TT018R |
|
338.5 |
14:51:32 |
XLON |
91 |
F0000N32Z2TT018R |
|
338.5 |
14:51:32 |
XLON |
487 |
F0000N32Z2TT018R |
|
338.5 |
14:51:32 |
XLON |
85 |
F0000N32Z2TT018R |
|
338.4 |
14:53:44 |
XLON |
675 |
F0000N32Z2TT018R |
|
338.4 |
14:53:44 |
XLON |
949 |
F0000N32Z2TT018R |
|
338.4 |
14:53:44 |
XLON |
287 |
F0000N32Z2TT018R |
|
338.4 |
14:53:44 |
XLON |
589 |
F0000N32Z2TT018R |
|
338.4 |
14:53:44 |
XLON |
2000 |
L0000H32Z2TT018R |
|
338.5 |
14:54:26 |
XLON |
24 |
F0000N32Z2TT018R |
|
338.5 |
14:54:26 |
XLON |
67 |
F0000N32Z2TT018R |
|
338.5 |
14:55:05 |
XLON |
39 |
F0000N32Z2TT018R |
|
338.5 |
14:55:05 |
XLON |
472 |
F0000N32Z2TT018R |
|
338.5 |
14:55:05 |
XLON |
102 |
F0000N32Z2TT018R |
|
338.5 |
14:55:05 |
XLON |
300 |
F0000N32Z2TT018R |
|
338.5 |
14:55:05 |
XLON |
324 |
F0000N32Z2TT018R |
|
338.5 |
14:55:05 |
XLON |
240 |
F0000N32Z2TT018R |
|
338.5 |
14:55:05 |
XLON |
79 |
F0000N32Z2TT018R |
|
338.5 |
14:55:05 |
XLON |
443 |
F0000N32Z2TT018R |
|
338.5 |
14:55:14 |
XLON |
29 |
F0000N32Z2TT018R |
|
338.5 |
14:55:14 |
XLON |
239 |
F0000N32Z2TT018R |
|
338.5 |
14:55:58 |
XLON |
17 |
F0000N32Z2TT018R |
|
338.5 |
14:55:58 |
XLON |
250 |
F0000N32Z2TT018R |
|
338.5 |
14:57:31 |
XLON |
608 |
F0000N32Z2TT018R |
|
338.5 |
14:57:31 |
XLON |
375 |
F0000N32Z2TT018R |
|
338.7 |
14:59:06 |
XLON |
95 |
F0000N32Z2TT018R |
|
338.7 |
14:59:06 |
XLON |
490 |
F0000N32Z2TT018R |
|
338.7 |
14:59:06 |
XLON |
121 |
F0000N32Z2TT018R |
|
338.7 |
14:59:06 |
XLON |
460 |
F0000N32Z2TT018R |
|
338.6 |
15:00:01 |
XLON |
701 |
F0000N32Z2TT018R |
|
338.6 |
15:00:01 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.6 |
15:00:01 |
XLON |
394 |
F0000N32Z2TT018R |
|
338.5 |
15:02:38 |
XLON |
65 |
A0000I32Z2TT018R |
|
338.5 |
15:02:38 |
XLON |
1935 |
A0000I32Z2TT018R |
|
338.5 |
15:02:38 |
XLON |
741 |
F0000N32Z2TT018R |
|
338.5 |
15:02:38 |
XLON |
70 |
F0000N32Z2TT018R |
|
338.5 |
15:02:38 |
XLON |
175 |
F0000N32Z2TT018R |
|
338.5 |
15:02:38 |
XLON |
90 |
F0000N32Z2TT018R |
|
338.5 |
15:02:38 |
XLON |
1234 |
F0000N32Z2TT018R |
|
338.9 |
15:05:01 |
XLON |
489 |
F0000N32Z2TT018R |
|
338.9 |
15:05:01 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.9 |
15:05:02 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.9 |
15:05:06 |
XLON |
16 |
F0000N32Z2TT018R |
|
338.9 |
15:05:06 |
XLON |
92 |
F0000N32Z2TT018R |
|
339 |
15:05:17 |
XLON |
439 |
F0000N32Z2TT018R |
|
339.1 |
15:05:43 |
XLON |
498 |
F0000N32Z2TT018R |
|
339.1 |
15:05:51 |
XLON |
252 |
F0000N32Z2TT018R |
|
339.1 |
15:05:51 |
XLON |
231 |
F0000N32Z2TT018R |
|
339 |
15:06:16 |
XLON |
671 |
F0000N32Z2TT018R |
|
338.8 |
15:06:16 |
XLON |
1100 |
F0000N32Z2TT018R |
|
338.8 |
15:06:16 |
XLON |
1185 |
F0000N32Z2TT018R |
|
338.9 |
15:06:16 |
XLON |
373 |
F0000N32Z2TT018R |
|
338.9 |
15:06:16 |
XLON |
40 |
F0000N32Z2TT018R |
|
338.9 |
15:07:09 |
XLON |
420 |
F0000N32Z2TT018R |
|
338.9 |
15:07:09 |
XLON |
405 |
F0000N32Z2TT018R |
|
338.8 |
15:08:32 |
XLON |
691 |
F0000N32Z2TT018R |
|
338.8 |
15:08:32 |
XLON |
82 |
F0000N32Z2TT018R |
|
338.8 |
15:08:32 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.8 |
15:08:32 |
XLON |
70 |
F0000N32Z2TT018R |
|
338.8 |
15:08:32 |
XLON |
66 |
F0000N32Z2TT018R |
|
338.8 |
15:08:32 |
XLON |
82 |
F0000N32Z2TT018R |
|
338.8 |
15:08:32 |
XLON |
132 |
F0000N32Z2TT018R |
|
338.8 |
15:09:33 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.8 |
15:09:48 |
XLON |
672 |
F0000N32Z2TT018R |
|
338.8 |
15:09:49 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.8 |
15:09:49 |
XLON |
850 |
F0000N32Z2TT018R |
|
338.8 |
15:09:49 |
XLON |
637 |
F0000N32Z2TT018R |
|
338.7 |
15:10:43 |
XLON |
674 |
F0000N32Z2TT018R |
|
338.7 |
15:10:43 |
XLON |
950 |
F0000N32Z2TT018R |
|
338.7 |
15:10:43 |
XLON |
416 |
F0000N32Z2TT018R |
|
338.7 |
15:10:43 |
XLON |
1100 |
F0000N32Z2TT018R |
|
338.7 |
15:10:43 |
XLON |
456 |
F0000N32Z2TT018R |
|
338.6 |
15:11:02 |
XLON |
494 |
F0000N32Z2TT018R |
|
338.7 |
15:11:14 |
XLON |
43 |
F0000N32Z2TT018R |
|
338.7 |
15:11:59 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
15:11:59 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
15:11:59 |
XLON |
371 |
F0000N32Z2TT018R |
|
338.6 |
15:12:44 |
XLON |
513 |
F0000N32Z2TT018R |
|
338.6 |
15:12:44 |
XLON |
63 |
F0000N32Z2TT018R |
|
338.6 |
15:12:44 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.6 |
15:14:20 |
XLON |
416 |
F0000N32Z2TT018R |
|
338.7 |
15:14:20 |
XLON |
307 |
F0000N32Z2TT018R |
|
338.6 |
15:14:25 |
XLON |
155 |
F0000N32Z2TT018R |
|
338.7 |
15:15:04 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
15:15:04 |
XLON |
757 |
F0000N32Z2TT018R |
|
338.7 |
15:15:12 |
XLON |
16 |
F0000N32Z2TT018R |
|
338.7 |
15:15:12 |
XLON |
603 |
F0000N32Z2TT018R |
|
338.7 |
15:15:12 |
XLON |
65 |
F0000N32Z2TT018R |
|
338.6 |
15:15:48 |
XLON |
1875 |
B0000J32Z2TT018R |
|
338.6 |
15:15:48 |
XLON |
125 |
B0000J32Z2TT018R |
|
338.6 |
15:15:48 |
XLON |
2000 |
D0000L32Z2TT018R |
|
338.6 |
15:15:48 |
XLON |
674 |
F0000N32Z2TT018R |
|
338.4 |
15:18:58 |
XLON |
710 |
F0000N32Z2TT018R |
|
338.4 |
15:18:58 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.4 |
15:18:58 |
XLON |
767 |
F0000N32Z2TT018R |
|
338.4 |
15:18:58 |
XLON |
142 |
F0000N32Z2TT018R |
|
338.4 |
15:18:58 |
XLON |
89 |
F0000N32Z2TT018R |
|
338.3 |
15:18:58 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.3 |
15:18:58 |
XLON |
91 |
F0000N32Z2TT018R |
|
338.3 |
15:18:58 |
XLON |
360 |
F0000N32Z2TT018R |
|
338.2 |
15:19:03 |
XLON |
130 |
F0000N32Z2TT018R |
|
338.2 |
15:19:03 |
XLON |
1033 |
F0000N32Z2TT018R |
|
338.2 |
15:19:03 |
XLON |
520 |
F0000N32Z2TT018R |
|
338.1 |
15:19:22 |
XLON |
650 |
F0000N32Z2TT018R |
|
338.1 |
15:19:24 |
XLON |
384 |
F0000N32Z2TT018R |
|
338.1 |
15:19:37 |
XLON |
1016 |
F0000N32Z2TT018R |
|
338.1 |
15:19:37 |
XLON |
971 |
F0000N32Z2TT018R |
|
338.1 |
15:19:37 |
XLON |
113 |
F0000N32Z2TT018R |
|
338.1 |
15:19:37 |
XLON |
123 |
F0000N32Z2TT018R |
|
338.1 |
15:19:37 |
XLON |
1859 |
F0000N32Z2TT018R |
|
338.3 |
15:20:00 |
XLON |
381 |
F0000N32Z2TT018R |
|
338.3 |
15:20:10 |
XLON |
17 |
F0000N32Z2TT018R |
|
338.3 |
15:20:10 |
XLON |
12 |
F0000N32Z2TT018R |
|
338.3 |
15:20:10 |
XLON |
93 |
F0000N32Z2TT018R |
|
338.3 |
15:20:10 |
XLON |
371 |
F0000N32Z2TT018R |
|
338.3 |
15:20:10 |
XLON |
89 |
F0000N32Z2TT018R |
|
338.3 |
15:20:10 |
XLON |
136 |
F0000N32Z2TT018R |
|
338.4 |
15:20:10 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.4 |
15:20:10 |
XLON |
31 |
F0000N32Z2TT018R |
|
338.4 |
15:20:10 |
XLON |
144 |
F0000N32Z2TT018R |
|
338.4 |
15:20:10 |
XLON |
770 |
F0000N32Z2TT018R |
|
338.3 |
15:20:21 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.3 |
15:20:21 |
XLON |
650 |
F0000N32Z2TT018R |
|
338.3 |
15:20:21 |
XLON |
691 |
F0000N32Z2TT018R |
|
338.3 |
15:20:21 |
XLON |
656 |
F0000N32Z2TT018R |
|
338.3 |
15:20:21 |
XLON |
594 |
F0000N32Z2TT018R |
|
338.3 |
15:20:21 |
XLON |
230 |
F0000N32Z2TT018R |
|
338.3 |
15:20:24 |
XLON |
70 |
F0000N32Z2TT018R |
|
338.3 |
15:20:24 |
XLON |
204 |
F0000N32Z2TT018R |
|
338.3 |
15:20:24 |
XLON |
1212 |
F0000N32Z2TT018R |
|
338.3 |
15:20:28 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.3 |
15:20:28 |
XLON |
240 |
F0000N32Z2TT018R |
|
338.6 |
15:20:49 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.6 |
15:20:50 |
XLON |
280 |
F0000N32Z2TT018R |
|
338.7 |
15:21:32 |
XLON |
85 |
F0000N32Z2TT018R |
|
338.7 |
15:21:32 |
XLON |
159 |
F0000N32Z2TT018R |
|
338.7 |
15:21:32 |
XLON |
338 |
F0000N32Z2TT018R |
|
338.7 |
15:21:40 |
XLON |
195 |
F0000N32Z2TT018R |
|
338.7 |
15:21:40 |
XLON |
37 |
F0000N32Z2TT018R |
|
338.7 |
15:22:21 |
XLON |
728 |
F0000N32Z2TT018R |
|
338.7 |
15:22:21 |
XLON |
79 |
F0000N32Z2TT018R |
|
338.7 |
15:22:21 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
15:22:26 |
XLON |
21 |
F0000N32Z2TT018R |
|
338.7 |
15:22:26 |
XLON |
415 |
F0000N32Z2TT018R |
|
338.7 |
15:22:26 |
XLON |
1271 |
F0000N32Z2TT018R |
|
338.7 |
15:22:26 |
XLON |
144 |
F0000N32Z2TT018R |
|
338.8 |
15:22:40 |
XLON |
132 |
F0000N32Z2TT018R |
|
338.8 |
15:22:40 |
XLON |
479 |
F0000N32Z2TT018R |
|
338.7 |
15:22:42 |
XLON |
649 |
F0000N32Z2TT018R |
|
338.7 |
15:22:46 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
15:22:46 |
XLON |
1173 |
F0000N32Z2TT018R |
|
338.7 |
15:24:04 |
XLON |
676 |
F0000N32Z2TT018R |
|
338.7 |
15:24:04 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
15:24:04 |
XLON |
944 |
F0000N32Z2TT018R |
|
338.7 |
15:24:04 |
XLON |
124 |
F0000N32Z2TT018R |
|
338.7 |
15:24:09 |
XLON |
499 |
F0000N32Z2TT018R |
|
338.7 |
15:24:09 |
XLON |
427 |
F0000N32Z2TT018R |
|
338.7 |
15:24:09 |
XLON |
89 |
F0000N32Z2TT018R |
|
338.7 |
15:24:10 |
XLON |
112 |
F0000N32Z2TT018R |
|
338.7 |
15:25:13 |
XLON |
666 |
F0000N32Z2TT018R |
|
338.7 |
15:25:13 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
15:25:14 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.7 |
15:25:16 |
XLON |
4 |
F0000N32Z2TT018R |
|
338.7 |
15:25:23 |
XLON |
72 |
F0000N32Z2TT018R |
|
338.7 |
15:25:23 |
XLON |
65 |
F0000N32Z2TT018R |
|
338.7 |
15:25:23 |
XLON |
64 |
F0000N32Z2TT018R |
|
338.7 |
15:25:23 |
XLON |
352 |
F0000N32Z2TT018R |
|
338.7 |
15:25:23 |
XLON |
233 |
F0000N32Z2TT018R |
|
338.7 |
15:25:23 |
XLON |
672 |
F0000N32Z2TT018R |
|
338.7 |
15:25:23 |
XLON |
64 |
F0000N32Z2TT018R |
|
338.6 |
15:25:40 |
XLON |
210 |
F0000N32Z2TT018R |
|
338.6 |
15:25:44 |
XLON |
527 |
F0000N32Z2TT018R |
|
338.6 |
15:25:44 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.6 |
15:25:44 |
XLON |
1100 |
F0000N32Z2TT018R |
|
338.6 |
15:25:45 |
XLON |
262 |
F0000N32Z2TT018R |
|
338.6 |
15:25:45 |
XLON |
103 |
F0000N32Z2TT018R |
|
338.6 |
15:25:45 |
XLON |
520 |
F0000N32Z2TT018R |
|
338.6 |
15:25:45 |
XLON |
537 |
F0000N32Z2TT018R |
|
338.6 |
15:25:45 |
XLON |
743 |
F0000N32Z2TT018R |
|
338.6 |
15:26:02 |
XLON |
99 |
F0000N32Z2TT018R |
|
338.6 |
15:26:02 |
XLON |
744 |
F0000N32Z2TT018R |
|
338.6 |
15:26:02 |
XLON |
92 |
F0000N32Z2TT018R |
|
338.6 |
15:26:03 |
XLON |
204 |
F0000N32Z2TT018R |
|
338.6 |
15:26:16 |
XLON |
108 |
F0000N32Z2TT018R |
|
338.6 |
15:26:16 |
XLON |
358 |
F0000N32Z2TT018R |
|
338.6 |
15:26:16 |
XLON |
291 |
F0000N32Z2TT018R |
|
338.6 |
15:26:16 |
XLON |
182 |
F0000N32Z2TT018R |
|
338.6 |
15:26:16 |
XLON |
204 |
F0000N32Z2TT018R |
|
338.6 |
15:26:16 |
XLON |
124 |
F0000N32Z2TT018R |
|
338.7 |
15:26:18 |
XLON |
112 |
F0000N32Z2TT018R |
|
338.7 |
15:26:18 |
XLON |
649 |
F0000N32Z2TT018R |
|
338.7 |
15:26:29 |
XLON |
24 |
F0000N32Z2TT018R |
|
338.7 |
15:26:29 |
XLON |
301 |
F0000N32Z2TT018R |
|
338.7 |
15:26:29 |
XLON |
41 |
F0000N32Z2TT018R |
|
338.6 |
15:26:38 |
XLON |
400 |
F0000N32Z2TT018R |
|
338.6 |
15:26:41 |
XLON |
204 |
F0000N32Z2TT018R |
|
338.6 |
15:26:58 |
XLON |
368 |
F0000N32Z2TT018R |
|
338.6 |
15:26:58 |
XLON |
113 |
F0000N32Z2TT018R |
|
338.6 |
15:26:58 |
XLON |
122 |
F0000N32Z2TT018R |
|
338.6 |
15:26:58 |
XLON |
609 |
F0000N32Z2TT018R |
|
338.6 |
15:27:14 |
XLON |
82 |
F0000N32Z2TT018R |
|
338.6 |
15:27:14 |
XLON |
347 |
F0000N32Z2TT018R |
|
338.6 |
15:27:14 |
XLON |
541 |
F0000N32Z2TT018R |
|
338.6 |
15:27:14 |
XLON |
103 |
F0000N32Z2TT018R |
|
338.6 |
15:27:19 |
XLON |
623 |
F0000N32Z2TT018R |
|
338.5 |
15:27:29 |
XLON |
629 |
F0000N32Z2TT018R |
|
338.5 |
15:27:29 |
XLON |
2000 |
G0000O32Z2TT018R |
|
338.4 |
15:28:42 |
XLON |
657 |
F0000N32Z2TT018R |
|
338.4 |
15:28:43 |
XLON |
750 |
F0000N32Z2TT018R |
|
338.4 |
15:28:43 |
XLON |
660 |
F0000N32Z2TT018R |
|
338.4 |
15:28:48 |
XLON |
460 |
F0000N32Z2TT018R |
|
338.2 |
15:29:12 |
XLON |
551 |
F0000N32Z2TT018R |
|
338.4 |
15:29:45 |
XLON |
11 |
F0000N32Z2TT018R |
|
338.3 |
15:29:51 |
XLON |
357 |
F0000N32Z2TT018R |
|
338.4 |
15:29:57 |
XLON |
28 |
F0000N32Z2TT018R |
|
338.4 |
15:29:57 |
XLON |
79 |
F0000N32Z2TT018R |
|
338.4 |
15:29:57 |
XLON |
31 |
F0000N32Z2TT018R |
|
338 |
15:35:07 |
XLON |
3199 |
F0000N32Z2TT018R |
|
338 |
15:35:07 |
XLON |
12315 |
F0000N32Z2TT018R |
|
338 |
15:35:07 |
XLON |
42262 |
F0000N32Z2TT018R |
|
338 |
15:35:07 |
XLON |
47132 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
2666 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
87188 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
52312 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
136634 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
52414 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
9618 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
74391 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
7080 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
1302 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
2513 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
2583 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
3941 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
424 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
705 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
3726 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
9149 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
21181 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
25041 |
H0000P32Z2TT018R |
|
338 |
15:35:07 |
XLON |
39812 |
I0000Q32Z2TT018R |
|
338 |
15:35:07 |
XLON |
10188 |
I0000Q32Z2TT018R |
|
338 |
15:35:07 |
XLON |
50000 |
J0000R32Z2TT018R |
|
338 |
15:35:07 |
XLON |
50000 |
K0000S32Z2TT018R |
|
338 |
15:35:07 |
XLON |
33034 |
L0000T32Z2TT018R |
|
338 |
15:35:07 |
XLON |
16966 |
L0000T32Z2TT018R |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 13 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods