Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
25 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 24 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
24 November 2021 |
|
Total number of shares purchased: |
727,400 |
|
Volume Weighted Average price paid per share: |
GBp 332.5860 |
|
Highest price paid per share: |
GBp 335.9000 |
|
Lowest price paid per share: |
GBp 329.6000 |
To date, Kingfisher has purchased 727,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
521,009 |
GBp 332.7432 |
|
BATE |
48,835 |
GBp 332.6232 |
|
CHIX |
107,031 |
GBp 332.0702 |
|
TRQX |
50,525 |
GBp 332.0213 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 24 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
332.3 |
08:00:24 |
XLON |
2,248 |
00286384226EXPA1 |
|
332.7 |
08:01:28 |
XLON |
1,076 |
00286384875EXPA1 |
|
331.8 |
08:02:31 |
XLON |
1,745 |
00286385163EXPA1 |
|
332.5 |
08:05:11 |
CHIX |
37 |
00286385686EXPA1 |
|
332.2 |
08:05:16 |
XLON |
1,338 |
00286385736EXPA1 |
|
332.4 |
08:05:41 |
TRQX |
5,262 |
00286385845EXPA1 |
|
333.6 |
08:08:56 |
TRQX |
600 |
00286386545EXPA1 |
|
333.6 |
08:08:56 |
XLON |
1,200 |
00286386546EXPA1 |
|
333.7 |
08:08:56 |
XLON |
700 |
00286386547EXPA1 |
|
333.7 |
08:08:56 |
XLON |
75 |
00286386548EXPA1 |
|
333.7 |
08:08:56 |
XLON |
467 |
00286386549EXPA1 |
|
333.9 |
08:10:18 |
CHIX |
2,000 |
00286386917EXPA1 |
|
333.9 |
08:10:18 |
CHIX |
300 |
00286386918EXPA1 |
|
333.9 |
08:10:18 |
CHIX |
2,000 |
00286386919EXPA1 |
|
333.9 |
08:10:18 |
CHIX |
1,359 |
00286386920EXPA1 |
|
334.1 |
08:12:43 |
XLON |
4,247 |
00286387508EXPA1 |
|
334.1 |
08:15:06 |
XLON |
1,223 |
00286388068EXPA1 |
|
335.3 |
08:16:24 |
XLON |
6,316 |
00286388438EXPA1 |
|
335.0 |
08:18:01 |
XLON |
28 |
00286388728EXPA1 |
|
335.0 |
08:18:01 |
XLON |
329 |
00286388729EXPA1 |
|
335.0 |
08:18:01 |
XLON |
838 |
00286388730EXPA1 |
|
334.8 |
08:18:28 |
XLON |
1,336 |
00286388808EXPA1 |
|
334.8 |
08:20:26 |
XLON |
700 |
00286389261EXPA1 |
|
334.8 |
08:20:26 |
XLON |
850 |
00286389262EXPA1 |
|
334.8 |
08:20:26 |
XLON |
686 |
00286389263EXPA1 |
|
334.8 |
08:20:26 |
XLON |
400 |
00286389264EXPA1 |
|
334.9 |
08:21:57 |
CHIX |
165 |
00286389597EXPA1 |
|
334.9 |
08:21:57 |
CHIX |
167 |
00286389598EXPA1 |
|
334.9 |
08:22:09 |
XLON |
700 |
00286389637EXPA1 |
|
334.9 |
08:22:09 |
XLON |
100 |
00286389638EXPA1 |
|
334.9 |
08:22:09 |
XLON |
158 |
00286389639EXPA1 |
|
334.9 |
08:22:09 |
XLON |
222 |
00286389640EXPA1 |
|
334.9 |
08:22:09 |
XLON |
222 |
00286389641EXPA1 |
|
334.9 |
08:22:09 |
XLON |
222 |
00286389642EXPA1 |
|
334.9 |
08:22:09 |
XLON |
222 |
00286389643EXPA1 |
|
334.9 |
08:22:10 |
XLON |
188 |
00286389644EXPA1 |
|
334.9 |
08:22:10 |
XLON |
700 |
00286389645EXPA1 |
|
334.9 |
08:22:10 |
XLON |
222 |
00286389646EXPA1 |
|
334.9 |
08:22:10 |
XLON |
222 |
00286389647EXPA1 |
|
334.9 |
08:22:10 |
XLON |
222 |
00286389648EXPA1 |
|
334.9 |
08:22:10 |
XLON |
1,618 |
00286389649EXPA1 |
|
335.1 |
08:25:03 |
XLON |
5,623 |
00286390199EXPA1 |
|
335.1 |
08:25:03 |
XLON |
68 |
00286390200EXPA1 |
|
334.6 |
08:26:13 |
XLON |
1,027 |
00286390532EXPA1 |
|
334.6 |
08:29:04 |
XLON |
400 |
00286391083EXPA1 |
|
334.6 |
08:29:04 |
XLON |
986 |
00286391084EXPA1 |
|
334.9 |
08:30:19 |
CHIX |
1,431 |
00286391311EXPA1 |
|
334.9 |
08:30:19 |
XLON |
4,091 |
00286391312EXPA1 |
|
334.7 |
08:31:52 |
XLON |
638 |
00286391705EXPA1 |
|
334.7 |
08:33:12 |
XLON |
1,334 |
00286392059EXPA1 |
|
334.7 |
08:33:12 |
XLON |
143 |
00286392060EXPA1 |
|
334.9 |
08:34:40 |
XLON |
180 |
00286392414EXPA1 |
|
334.9 |
08:34:46 |
CHIX |
1,338 |
00286392430EXPA1 |
|
335.2 |
08:35:59 |
XLON |
1,936 |
00286392847EXPA1 |
|
335.2 |
08:35:59 |
XLON |
846 |
00286392855EXPA1 |
|
335.2 |
08:35:59 |
XLON |
2,278 |
00286392857EXPA1 |
|
335.2 |
08:38:44 |
BATE |
599 |
00286393466EXPA1 |
|
335.2 |
08:38:44 |
BATE |
118 |
00286393467EXPA1 |
|
335.2 |
08:38:44 |
BATE |
41 |
00286393468EXPA1 |
|
335.2 |
08:38:44 |
BATE |
709 |
00286393469EXPA1 |
|
335.2 |
08:38:44 |
BATE |
647 |
00286393470EXPA1 |
|
335.2 |
08:38:44 |
BATE |
2,808 |
00286393471EXPA1 |
|
335.7 |
08:42:43 |
BATE |
456 |
00286394644EXPA1 |
|
335.7 |
08:42:43 |
BATE |
567 |
00286394645EXPA1 |
|
335.7 |
08:42:43 |
XLON |
4,233 |
00286394646EXPA1 |
|
335.8 |
08:45:01 |
XLON |
1,735 |
00286395229EXPA1 |
|
335.7 |
08:45:33 |
XLON |
1,402 |
00286395420EXPA1 |
|
335.4 |
08:46:49 |
XLON |
1,500 |
00286395809EXPA1 |
|
335.4 |
08:46:49 |
XLON |
180 |
00286395810EXPA1 |
|
335.4 |
08:49:20 |
XLON |
1,590 |
00286396600EXPA1 |
|
335.5 |
08:51:26 |
TRQX |
2,000 |
00286397141EXPA1 |
|
335.5 |
08:51:26 |
TRQX |
3,338 |
00286397142EXPA1 |
|
335.3 |
08:53:02 |
XLON |
960 |
00286397531EXPA1 |
|
335.3 |
08:53:02 |
XLON |
199 |
00286397532EXPA1 |
|
335.2 |
08:54:27 |
XLON |
1,706 |
00286397795EXPA1 |
|
334.9 |
08:55:40 |
XLON |
1,575 |
00286398047EXPA1 |
|
334.8 |
08:58:01 |
XLON |
2,050 |
00286398640EXPA1 |
|
334.8 |
09:00:05 |
XLON |
763 |
00286399105EXPA1 |
|
334.8 |
09:00:05 |
XLON |
700 |
00286399106EXPA1 |
|
334.8 |
09:01:06 |
XLON |
700 |
00286399331EXPA1 |
|
334.6 |
09:01:38 |
XLON |
896 |
00286399474EXPA1 |
|
334.6 |
09:01:38 |
XLON |
394 |
00286399475EXPA1 |
|
334.7 |
09:02:38 |
BATE |
179 |
00286399709EXPA1 |
|
334.8 |
09:03:03 |
CHIX |
186 |
00286399793EXPA1 |
|
334.8 |
09:03:03 |
XLON |
3,289 |
00286399794EXPA1 |
|
334.8 |
09:03:03 |
CHIX |
423 |
00286399795EXPA1 |
|
334.8 |
09:03:03 |
CHIX |
573 |
00286399796EXPA1 |
|
334.8 |
09:03:03 |
XLON |
364 |
00286399797EXPA1 |
|
335.0 |
09:06:22 |
XLON |
1,386 |
00286400760EXPA1 |
|
335.9 |
09:08:55 |
CHIX |
1,839 |
00286401291EXPA1 |
|
335.9 |
09:08:55 |
XLON |
3,739 |
00286401292EXPA1 |
|
335.9 |
09:08:55 |
CHIX |
261 |
00286401293EXPA1 |
|
335.9 |
09:08:55 |
XLON |
1,410 |
00286401294EXPA1 |
|
335.5 |
09:09:59 |
XLON |
1,258 |
00286401571EXPA1 |
|
335.7 |
09:13:07 |
XLON |
1,587 |
00286402271EXPA1 |
|
335.4 |
09:14:16 |
XLON |
1,894 |
00286402675EXPA1 |
|
335.2 |
09:15:12 |
XLON |
1,437 |
00286402855EXPA1 |
|
335.6 |
09:18:08 |
XLON |
406 |
00286403584EXPA1 |
|
335.6 |
09:18:17 |
CHIX |
1,425 |
00286403606EXPA1 |
|
335.6 |
09:18:17 |
XLON |
3,822 |
00286403607EXPA1 |
|
335.5 |
09:21:39 |
XLON |
677 |
00286404413EXPA1 |
|
335.5 |
09:22:58 |
XLON |
410 |
00286404650EXPA1 |
|
335.5 |
09:22:58 |
XLON |
959 |
00286404651EXPA1 |
|
335.5 |
09:22:58 |
CHIX |
1,142 |
00286404652EXPA1 |
|
335.5 |
09:22:58 |
CHIX |
200 |
00286404653EXPA1 |
|
335.5 |
09:22:58 |
CHIX |
135 |
00286404654EXPA1 |
|
335.7 |
09:25:46 |
XLON |
1,820 |
00286405115EXPA1 |
|
335.6 |
09:26:34 |
XLON |
1,624 |
00286405264EXPA1 |
|
335.4 |
09:27:04 |
XLON |
1,685 |
00286405416EXPA1 |
|
335.1 |
09:28:02 |
XLON |
1,464 |
00286405595EXPA1 |
|
335.1 |
09:28:22 |
XLON |
1,525 |
00286405668EXPA1 |
|
335.0 |
09:30:17 |
XLON |
1,015 |
00286406033EXPA1 |
|
335.3 |
09:33:12 |
XLON |
234 |
00286406480EXPA1 |
|
335.3 |
09:33:12 |
XLON |
4,039 |
00286406481EXPA1 |
|
335.0 |
09:36:42 |
XLON |
700 |
00286407321EXPA1 |
|
335.1 |
09:36:42 |
BATE |
218 |
00286407322EXPA1 |
|
335.1 |
09:36:42 |
BATE |
367 |
00286407323EXPA1 |
|
335.1 |
09:36:42 |
BATE |
829 |
00286407324EXPA1 |
|
335.1 |
09:36:42 |
BATE |
647 |
00286407325EXPA1 |
|
335.1 |
09:36:42 |
BATE |
813 |
00286407326EXPA1 |
|
335.1 |
09:36:42 |
BATE |
1,986 |
00286407327EXPA1 |
|
334.8 |
09:41:07 |
XLON |
735 |
00286408489EXPA1 |
|
334.8 |
09:41:07 |
XLON |
473 |
00286408490EXPA1 |
|
334.7 |
09:41:53 |
XLON |
1,197 |
00286408745EXPA1 |
|
334.4 |
09:42:20 |
XLON |
1,461 |
00286408989EXPA1 |
|
334.5 |
09:44:50 |
TRQX |
137 |
00286409522EXPA1 |
|
334.5 |
09:44:50 |
XLON |
679 |
00286409523EXPA1 |
|
334.5 |
09:44:50 |
BATE |
242 |
00286409524EXPA1 |
|
334.5 |
09:44:50 |
XLON |
1,703 |
00286409525EXPA1 |
|
334.5 |
09:44:50 |
XLON |
382 |
00286409526EXPA1 |
|
334.5 |
09:44:50 |
BATE |
248 |
00286409527EXPA1 |
|
334.5 |
09:44:50 |
XLON |
136 |
00286409528EXPA1 |
|
334.5 |
09:44:50 |
XLON |
548 |
00286409529EXPA1 |
|
334.5 |
09:44:50 |
XLON |
321 |
00286409530EXPA1 |
|
334.3 |
09:44:50 |
XLON |
923 |
00286409531EXPA1 |
|
334.3 |
09:44:50 |
XLON |
426 |
00286409532EXPA1 |
|
334.0 |
09:46:12 |
XLON |
700 |
00286409813EXPA1 |
|
334.0 |
09:46:12 |
XLON |
261 |
00286409814EXPA1 |
|
334.0 |
09:46:12 |
XLON |
129 |
00286409815EXPA1 |
|
333.7 |
09:46:35 |
XLON |
1,509 |
00286409950EXPA1 |
|
333.9 |
09:50:38 |
XLON |
1,345 |
00286411407EXPA1 |
|
334.6 |
09:52:18 |
CHIX |
1,412 |
00286412163EXPA1 |
|
334.6 |
09:52:18 |
XLON |
3,726 |
00286412164EXPA1 |
|
334.6 |
09:53:32 |
XLON |
1,576 |
00286412639EXPA1 |
|
333.7 |
09:56:28 |
XLON |
904 |
00286413716EXPA1 |
|
333.7 |
09:56:28 |
XLON |
441 |
00286413717EXPA1 |
|
334.2 |
09:58:47 |
XLON |
1,299 |
00286414306EXPA1 |
|
334.2 |
10:00:56 |
XLON |
700 |
00286414937EXPA1 |
|
334.2 |
10:00:56 |
XLON |
491 |
00286414938EXPA1 |
|
334.2 |
10:00:56 |
XLON |
703 |
00286414939EXPA1 |
|
334.2 |
10:02:34 |
TRQX |
2,080 |
00286415223EXPA1 |
|
334.2 |
10:02:34 |
BATE |
329 |
00286415224EXPA1 |
|
334.2 |
10:02:34 |
BATE |
45 |
00286415225EXPA1 |
|
334.2 |
10:02:34 |
BATE |
88 |
00286415226EXPA1 |
|
334.2 |
10:02:43 |
TRQX |
1,174 |
00286415262EXPA1 |
|
334.2 |
10:02:56 |
XLON |
700 |
00286415313EXPA1 |
|
334.2 |
10:02:56 |
XLON |
1,243 |
00286415314EXPA1 |
|
334.7 |
10:07:33 |
XLON |
3,354 |
00286416430EXPA1 |
|
334.7 |
10:07:33 |
XLON |
2,382 |
00286416431EXPA1 |
|
334.4 |
10:09:56 |
XLON |
1,113 |
00286417037EXPA1 |
|
335.0 |
10:13:39 |
XLON |
2,585 |
00286418136EXPA1 |
|
335.1 |
10:14:00 |
XLON |
2,443 |
00286418199EXPA1 |
|
335.0 |
10:14:29 |
XLON |
1,147 |
00286418362EXPA1 |
|
334.7 |
10:15:27 |
XLON |
242 |
00286418638EXPA1 |
|
334.7 |
10:15:27 |
XLON |
700 |
00286418639EXPA1 |
|
334.5 |
10:16:01 |
XLON |
497 |
00286418759EXPA1 |
|
334.6 |
10:17:40 |
XLON |
1,180 |
00286419170EXPA1 |
|
334.4 |
10:18:06 |
XLON |
1,079 |
00286419283EXPA1 |
|
334.2 |
10:20:24 |
XLON |
431 |
00286419738EXPA1 |
|
333.9 |
10:22:23 |
XLON |
1,860 |
00286420178EXPA1 |
|
333.9 |
10:25:09 |
CHIX |
13 |
00286420801EXPA1 |
|
333.9 |
10:25:09 |
CHIX |
901 |
00286420802EXPA1 |
|
334.0 |
10:26:00 |
TRQX |
987 |
00286420949EXPA1 |
|
334.0 |
10:26:00 |
XLON |
4,599 |
00286420950EXPA1 |
|
333.9 |
10:31:02 |
CHIX |
1,297 |
00286421950EXPA1 |
|
333.9 |
10:31:02 |
XLON |
3,950 |
00286421951EXPA1 |
|
333.9 |
10:32:42 |
XLON |
661 |
00286422196EXPA1 |
|
334.1 |
10:36:32 |
XLON |
700 |
00286422926EXPA1 |
|
334.1 |
10:36:32 |
XLON |
553 |
00286422927EXPA1 |
|
334.1 |
10:36:32 |
XLON |
253 |
00286422928EXPA1 |
|
334.1 |
10:36:32 |
XLON |
700 |
00286422929EXPA1 |
|
333.8 |
10:38:01 |
XLON |
120 |
00286423271EXPA1 |
|
333.8 |
10:38:01 |
XLON |
1,216 |
00286423272EXPA1 |
|
333.6 |
10:39:15 |
XLON |
1,737 |
00286423584EXPA1 |
|
333.8 |
10:40:00 |
XLON |
1,252 |
00286423758EXPA1 |
|
333.8 |
10:40:00 |
XLON |
189 |
00286423759EXPA1 |
|
334.0 |
10:43:07 |
CHIX |
18 |
00286424268EXPA1 |
|
334.0 |
10:43:07 |
CHIX |
561 |
00286424269EXPA1 |
|
334.0 |
10:43:07 |
XLON |
3,738 |
00286424270EXPA1 |
|
334.0 |
10:43:07 |
CHIX |
727 |
00286424271EXPA1 |
|
334.1 |
10:47:43 |
CHIX |
113 |
00286425055EXPA1 |
|
334.1 |
10:47:43 |
XLON |
965 |
00286425056EXPA1 |
|
334.1 |
10:47:43 |
XLON |
65 |
00286425057EXPA1 |
|
334.1 |
10:48:44 |
CHIX |
1,231 |
00286425262EXPA1 |
|
334.1 |
10:48:44 |
XLON |
3,828 |
00286425263EXPA1 |
|
333.8 |
10:50:28 |
XLON |
1,374 |
00286425643EXPA1 |
|
333.6 |
10:52:00 |
XLON |
180 |
00286425968EXPA1 |
|
333.6 |
10:52:00 |
XLON |
445 |
00286425969EXPA1 |
|
333.6 |
10:55:51 |
CHIX |
95 |
00286426720EXPA1 |
|
333.6 |
10:55:51 |
CHIX |
229 |
00286426721EXPA1 |
|
333.6 |
10:55:51 |
CHIX |
149 |
00286426722EXPA1 |
|
333.6 |
10:55:51 |
CHIX |
40 |
00286426723EXPA1 |
|
333.6 |
10:55:51 |
XLON |
34 |
00286426724EXPA1 |
|
333.6 |
10:56:40 |
XLON |
3,081 |
00286426837EXPA1 |
|
333.6 |
10:56:40 |
CHIX |
1,265 |
00286426838EXPA1 |
|
333.6 |
10:56:40 |
XLON |
323 |
00286426840EXPA1 |
|
333.4 |
10:58:13 |
XLON |
1,661 |
00286427153EXPA1 |
|
332.7 |
10:59:31 |
XLON |
1,481 |
00286427441EXPA1 |
|
332.5 |
11:00:29 |
XLON |
1,097 |
00286427652EXPA1 |
|
333.2 |
11:05:02 |
XLON |
4,562 |
00286428428EXPA1 |
|
333.3 |
11:05:25 |
XLON |
700 |
00286428495EXPA1 |
|
333.3 |
11:05:25 |
XLON |
598 |
00286428496EXPA1 |
|
333.3 |
11:05:25 |
XLON |
185 |
00286428497EXPA1 |
|
333.1 |
11:08:38 |
XLON |
1,039 |
00286429009EXPA1 |
|
333.1 |
11:08:38 |
XLON |
12 |
00286429010EXPA1 |
|
333.2 |
11:10:00 |
XLON |
1,337 |
00286429403EXPA1 |
|
333.1 |
11:10:41 |
XLON |
1,600 |
00286429563EXPA1 |
|
333.4 |
11:15:06 |
XLON |
2,024 |
00286430401EXPA1 |
|
333.4 |
11:16:41 |
XLON |
700 |
00286430767EXPA1 |
|
333.4 |
11:16:41 |
XLON |
585 |
00286430768EXPA1 |
|
333.4 |
11:16:41 |
CHIX |
1,059 |
00286430769EXPA1 |
|
333.4 |
11:16:44 |
XLON |
990 |
00286430772EXPA1 |
|
333.4 |
11:16:44 |
XLON |
1,900 |
00286430773EXPA1 |
|
333.3 |
11:19:04 |
XLON |
824 |
00286431224EXPA1 |
|
333.2 |
11:22:04 |
XLON |
1,178 |
00286431812EXPA1 |
|
333.1 |
11:22:34 |
XLON |
1,347 |
00286431950EXPA1 |
|
333.0 |
11:24:19 |
XLON |
845 |
00286432281EXPA1 |
|
333.0 |
11:24:19 |
XLON |
195 |
00286432282EXPA1 |
|
334.0 |
11:27:27 |
TRQX |
370 |
00286432738EXPA1 |
|
334.0 |
11:27:27 |
TRQX |
642 |
00286432739EXPA1 |
|
334.0 |
11:27:27 |
TRQX |
11 |
00286432740EXPA1 |
|
334.0 |
11:27:27 |
BATE |
1,334 |
00286432741EXPA1 |
|
334.0 |
11:27:27 |
CHIX |
1,425 |
00286432742EXPA1 |
|
334.0 |
11:27:27 |
CHIX |
1,226 |
00286432743EXPA1 |
|
333.8 |
11:27:47 |
XLON |
1,347 |
00286432784EXPA1 |
|
333.9 |
11:28:45 |
XLON |
719 |
00286432948EXPA1 |
|
333.7 |
11:30:08 |
XLON |
584 |
00286433225EXPA1 |
|
333.9 |
11:34:55 |
XLON |
1,161 |
00286433956EXPA1 |
|
334.0 |
11:36:01 |
BATE |
5,397 |
00286434180EXPA1 |
|
334.3 |
11:41:17 |
XLON |
830 |
00286434997EXPA1 |
|
334.3 |
11:41:17 |
XLON |
653 |
00286434998EXPA1 |
|
334.3 |
11:41:51 |
XLON |
1,274 |
00286435118EXPA1 |
|
334.3 |
11:44:49 |
XLON |
1,143 |
00286435557EXPA1 |
|
334.2 |
11:46:13 |
XLON |
1,026 |
00286435737EXPA1 |
|
334.1 |
11:47:42 |
XLON |
700 |
00286435892EXPA1 |
|
334.1 |
11:48:13 |
XLON |
700 |
00286435934EXPA1 |
|
334.1 |
11:48:13 |
XLON |
559 |
00286435935EXPA1 |
|
334.1 |
11:48:13 |
XLON |
800 |
00286435936EXPA1 |
|
334.1 |
11:48:13 |
XLON |
543 |
00286435937EXPA1 |
|
334.1 |
11:48:13 |
XLON |
697 |
00286435938EXPA1 |
|
334.1 |
11:48:13 |
BATE |
398 |
00286435939EXPA1 |
|
334.1 |
11:48:13 |
BATE |
354 |
00286435940EXPA1 |
|
334.1 |
11:48:14 |
BATE |
1,186 |
00286435943EXPA1 |
|
334.1 |
11:52:23 |
XLON |
1,003 |
00286436891EXPA1 |
|
334.2 |
11:52:47 |
CHIX |
1,260 |
00286436991EXPA1 |
|
333.9 |
11:55:19 |
XLON |
1,226 |
00286437362EXPA1 |
|
333.9 |
11:56:54 |
XLON |
1,110 |
00286437690EXPA1 |
|
333.9 |
11:58:23 |
CHIX |
124 |
00286437984EXPA1 |
|
333.9 |
11:58:23 |
CHIX |
733 |
00286437985EXPA1 |
|
333.9 |
11:58:23 |
CHIX |
1,223 |
00286437986EXPA1 |
|
333.9 |
11:58:23 |
XLON |
3,220 |
00286437987EXPA1 |
|
334.5 |
12:03:05 |
XLON |
1,407 |
00286438947EXPA1 |
|
334.4 |
12:03:33 |
XLON |
246 |
00286439004EXPA1 |
|
334.4 |
12:03:33 |
XLON |
496 |
00286439005EXPA1 |
|
334.4 |
12:03:33 |
XLON |
622 |
00286439006EXPA1 |
|
334.3 |
12:07:01 |
CHIX |
963 |
00286439563EXPA1 |
|
334.2 |
12:08:02 |
CHIX |
95 |
00286439680EXPA1 |
|
334.1 |
12:08:23 |
XLON |
642 |
00286439728EXPA1 |
|
334.1 |
12:08:23 |
XLON |
564 |
00286439729EXPA1 |
|
333.9 |
12:09:34 |
XLON |
1,080 |
00286439953EXPA1 |
|
333.9 |
12:09:34 |
BATE |
300 |
00286439954EXPA1 |
|
333.9 |
12:11:05 |
BATE |
102 |
00286440163EXPA1 |
|
333.9 |
12:11:05 |
XLON |
723 |
00286440164EXPA1 |
|
333.9 |
12:11:05 |
BATE |
499 |
00286440165EXPA1 |
|
334.0 |
12:12:43 |
CHIX |
1,129 |
00286440404EXPA1 |
|
334.0 |
12:12:43 |
XLON |
3,213 |
00286440405EXPA1 |
|
333.9 |
12:14:24 |
XLON |
1,420 |
00286440674EXPA1 |
|
333.9 |
12:14:24 |
XLON |
46 |
00286440675EXPA1 |
|
333.8 |
12:17:37 |
XLON |
1,534 |
00286441163EXPA1 |
|
333.8 |
12:19:38 |
XLON |
1,440 |
00286441481EXPA1 |
|
333.9 |
12:21:53 |
XLON |
1,266 |
00286441919EXPA1 |
|
334.0 |
12:22:36 |
XLON |
1,575 |
00286442012EXPA1 |
|
333.9 |
12:25:02 |
XLON |
1,360 |
00286442341EXPA1 |
|
333.9 |
12:26:40 |
XLON |
231 |
00286442572EXPA1 |
|
333.9 |
12:26:40 |
XLON |
450 |
00286442573EXPA1 |
|
333.9 |
12:26:40 |
XLON |
238 |
00286442574EXPA1 |
|
333.9 |
12:26:40 |
XLON |
254 |
00286442575EXPA1 |
|
333.9 |
12:26:40 |
XLON |
345 |
00286442576EXPA1 |
|
333.9 |
12:29:02 |
XLON |
1,368 |
00286442947EXPA1 |
|
333.8 |
12:30:29 |
XLON |
1,452 |
00286443194EXPA1 |
|
333.8 |
12:30:52 |
XLON |
1,487 |
00286443283EXPA1 |
|
334.0 |
12:34:29 |
TRQX |
27 |
00286443892EXPA1 |
|
334.0 |
12:34:29 |
BATE |
642 |
00286443893EXPA1 |
|
334.0 |
12:34:29 |
TRQX |
20 |
00286443894EXPA1 |
|
334.0 |
12:34:29 |
BATE |
43 |
00286443895EXPA1 |
|
334.0 |
12:34:29 |
TRQX |
115 |
00286443896EXPA1 |
|
334.0 |
12:34:29 |
BATE |
28 |
00286443897EXPA1 |
|
334.1 |
12:35:30 |
XLON |
700 |
00286444186EXPA1 |
|
334.1 |
12:35:30 |
CHIX |
180 |
00286444187EXPA1 |
|
334.1 |
12:35:30 |
XLON |
287 |
00286444188EXPA1 |
|
334.1 |
12:37:01 |
CHIX |
1,414 |
00286444499EXPA1 |
|
334.1 |
12:37:01 |
CHIX |
364 |
00286444500EXPA1 |
|
334.1 |
12:37:01 |
CHIX |
700 |
00286444501EXPA1 |
|
334.1 |
12:37:01 |
XLON |
3,103 |
00286444502EXPA1 |
|
334.0 |
12:41:34 |
XLON |
1,427 |
00286445358EXPA1 |
|
334.1 |
12:43:33 |
XLON |
764 |
00286446115EXPA1 |
|
334.1 |
12:43:33 |
XLON |
511 |
00286446116EXPA1 |
|
334.1 |
12:45:02 |
XLON |
1,438 |
00286446405EXPA1 |
|
333.9 |
12:46:55 |
XLON |
1,784 |
00286446679EXPA1 |
|
333.8 |
12:49:24 |
XLON |
329 |
00286447154EXPA1 |
|
333.8 |
12:49:24 |
XLON |
840 |
00286447155EXPA1 |
|
333.8 |
12:50:19 |
XLON |
1,436 |
00286447407EXPA1 |
|
333.6 |
12:51:56 |
XLON |
200 |
00286447734EXPA1 |
|
333.6 |
12:51:56 |
XLON |
152 |
00286447735EXPA1 |
|
333.6 |
12:51:58 |
XLON |
97 |
00286447739EXPA1 |
|
333.6 |
12:52:00 |
XLON |
841 |
00286447747EXPA1 |
|
333.7 |
12:54:31 |
XLON |
1,340 |
00286448400EXPA1 |
|
333.9 |
12:56:20 |
XLON |
571 |
00286448736EXPA1 |
|
333.9 |
12:56:20 |
BATE |
33 |
00286448737EXPA1 |
|
333.9 |
12:57:00 |
TRQX |
545 |
00286448849EXPA1 |
|
333.9 |
12:57:00 |
TRQX |
1,203 |
00286448850EXPA1 |
|
333.9 |
12:57:00 |
BATE |
1,027 |
00286448851EXPA1 |
|
333.9 |
12:57:02 |
BATE |
804 |
00286448859EXPA1 |
|
333.9 |
12:57:02 |
BATE |
229 |
00286448860EXPA1 |
|
333.9 |
12:57:23 |
XLON |
1,294 |
00286448922EXPA1 |
|
333.7 |
12:59:16 |
XLON |
1,435 |
00286449240EXPA1 |
|
333.5 |
13:02:09 |
XLON |
1,365 |
00286450056EXPA1 |
|
333.6 |
13:04:01 |
XLON |
1,540 |
00286450497EXPA1 |
|
333.7 |
13:08:19 |
CHIX |
384 |
00286451351EXPA1 |
|
333.7 |
13:08:46 |
CHIX |
1,639 |
00286451419EXPA1 |
|
333.7 |
13:08:46 |
XLON |
4,387 |
00286451420EXPA1 |
|
333.7 |
13:08:46 |
CHIX |
361 |
00286451421EXPA1 |
|
333.6 |
13:14:17 |
CHIX |
1,197 |
00286452433EXPA1 |
|
333.6 |
13:14:17 |
XLON |
1,200 |
00286452434EXPA1 |
|
333.6 |
13:14:17 |
XLON |
604 |
00286452435EXPA1 |
|
333.6 |
13:14:17 |
XLON |
1,882 |
00286452436EXPA1 |
|
333.7 |
13:15:44 |
XLON |
1,156 |
00286452679EXPA1 |
|
333.4 |
13:17:50 |
XLON |
1,164 |
00286453099EXPA1 |
|
333.3 |
13:20:07 |
XLON |
1,127 |
00286453445EXPA1 |
|
333.3 |
13:20:07 |
XLON |
182 |
00286453446EXPA1 |
|
333.1 |
13:23:17 |
TRQX |
964 |
00286454043EXPA1 |
|
333.1 |
13:23:17 |
BATE |
324 |
00286454044EXPA1 |
|
333.1 |
13:23:17 |
BATE |
493 |
00286454045EXPA1 |
|
333.1 |
13:23:17 |
BATE |
57 |
00286454046EXPA1 |
|
333.1 |
13:23:17 |
BATE |
36 |
00286454047EXPA1 |
|
333.1 |
13:23:17 |
BATE |
27 |
00286454049EXPA1 |
|
333.1 |
13:23:40 |
XLON |
2,925 |
00286454120EXPA1 |
|
333.0 |
13:24:00 |
XLON |
911 |
00286454238EXPA1 |
|
332.6 |
13:25:48 |
XLON |
1,171 |
00286454647EXPA1 |
|
332.4 |
13:26:26 |
XLON |
1,054 |
00286454760EXPA1 |
|
333.6 |
13:31:28 |
XLON |
3,585 |
00286455841EXPA1 |
|
333.6 |
13:31:28 |
XLON |
1,886 |
00286455842EXPA1 |
|
333.6 |
13:36:03 |
TRQX |
370 |
00286456822EXPA1 |
|
333.6 |
13:36:03 |
TRQX |
679 |
00286456823EXPA1 |
|
333.6 |
13:36:03 |
XLON |
4,795 |
00286456824EXPA1 |
|
333.1 |
13:37:17 |
XLON |
550 |
00286457099EXPA1 |
|
333.1 |
13:37:17 |
XLON |
218 |
00286457100EXPA1 |
|
332.6 |
13:38:06 |
XLON |
456 |
00286457254EXPA1 |
|
332.3 |
13:38:49 |
XLON |
151 |
00286457576EXPA1 |
|
332.2 |
13:43:17 |
CHIX |
1,501 |
00286458625EXPA1 |
|
332.2 |
13:43:17 |
XLON |
4,202 |
00286458626EXPA1 |
|
331.9 |
13:44:17 |
XLON |
499 |
00286458864EXPA1 |
|
331.9 |
13:44:17 |
XLON |
756 |
00286458865EXPA1 |
|
332.0 |
13:45:18 |
XLON |
1,165 |
00286459136EXPA1 |
|
332.0 |
13:48:58 |
CHIX |
1,421 |
00286459994EXPA1 |
|
332.1 |
13:48:58 |
XLON |
700 |
00286459995EXPA1 |
|
332.1 |
13:48:58 |
XLON |
418 |
00286459996EXPA1 |
|
332.1 |
13:48:58 |
XLON |
2,553 |
00286459997EXPA1 |
|
332.1 |
13:48:58 |
XLON |
602 |
00286459998EXPA1 |
|
331.8 |
13:50:07 |
XLON |
1,216 |
00286460443EXPA1 |
|
331.4 |
13:53:59 |
XLON |
1,126 |
00286461632EXPA1 |
|
331.3 |
13:54:34 |
XLON |
512 |
00286461808EXPA1 |
|
331.3 |
13:54:34 |
XLON |
933 |
00286461809EXPA1 |
|
331.3 |
13:54:34 |
XLON |
94 |
00286461810EXPA1 |
|
331.4 |
13:57:10 |
XLON |
1,575 |
00286462339EXPA1 |
|
331.4 |
13:58:31 |
CHIX |
4,763 |
00286462741EXPA1 |
|
331.3 |
13:59:17 |
XLON |
590 |
00286462902EXPA1 |
|
331.5 |
14:02:44 |
BATE |
382 |
00286463984EXPA1 |
|
331.5 |
14:02:44 |
CHIX |
506 |
00286463985EXPA1 |
|
331.5 |
14:03:33 |
XLON |
700 |
00286464153EXPA1 |
|
331.5 |
14:03:33 |
XLON |
97 |
00286464154EXPA1 |
|
331.5 |
14:03:33 |
CHIX |
1,291 |
00286464155EXPA1 |
|
331.5 |
14:03:33 |
XLON |
3,766 |
00286464156EXPA1 |
|
331.2 |
14:05:57 |
XLON |
691 |
00286464915EXPA1 |
|
331.0 |
14:06:24 |
XLON |
1,678 |
00286465033EXPA1 |
|
331.0 |
14:06:58 |
XLON |
1,632 |
00286465141EXPA1 |
|
330.8 |
14:10:36 |
XLON |
1,290 |
00286466302EXPA1 |
|
330.8 |
14:10:36 |
XLON |
247 |
00286466303EXPA1 |
|
330.8 |
14:12:39 |
CHIX |
17 |
00286466887EXPA1 |
|
330.8 |
14:12:42 |
TRQX |
1,827 |
00286466907EXPA1 |
|
330.8 |
14:12:42 |
XLON |
2,257 |
00286466908EXPA1 |
|
330.6 |
14:15:10 |
XLON |
957 |
00286467951EXPA1 |
|
330.6 |
14:15:10 |
XLON |
295 |
00286467952EXPA1 |
|
330.6 |
14:17:04 |
XLON |
700 |
00286468537EXPA1 |
|
330.6 |
14:17:04 |
XLON |
94 |
00286468538EXPA1 |
|
330.6 |
14:17:04 |
XLON |
141 |
00286468539EXPA1 |
|
330.5 |
14:17:14 |
XLON |
1,637 |
00286468582EXPA1 |
|
330.7 |
14:20:08 |
XLON |
500 |
00286469415EXPA1 |
|
330.7 |
14:20:08 |
XLON |
503 |
00286469416EXPA1 |
|
330.7 |
14:20:08 |
XLON |
888 |
00286469417EXPA1 |
|
330.7 |
14:20:08 |
XLON |
723 |
00286469418EXPA1 |
|
330.7 |
14:20:08 |
XLON |
700 |
00286469419EXPA1 |
|
330.7 |
14:20:08 |
XLON |
1,890 |
00286469420EXPA1 |
|
330.5 |
14:21:42 |
XLON |
1,422 |
00286469945EXPA1 |
|
330.6 |
14:24:21 |
TRQX |
348 |
00286470699EXPA1 |
|
330.6 |
14:24:21 |
TRQX |
22 |
00286470700EXPA1 |
|
330.6 |
14:24:21 |
TRQX |
2,000 |
00286470701EXPA1 |
|
330.6 |
14:24:21 |
TRQX |
78 |
00286470702EXPA1 |
|
330.6 |
14:24:21 |
TRQX |
165 |
00286470704EXPA1 |
|
330.6 |
14:24:22 |
CHIX |
55 |
00286470711EXPA1 |
|
330.6 |
14:24:29 |
TRQX |
1,012 |
00286470756EXPA1 |
|
330.6 |
14:24:29 |
TRQX |
1,783 |
00286470757EXPA1 |
|
330.5 |
14:27:34 |
XLON |
1,654 |
00286471749EXPA1 |
|
330.4 |
14:27:59 |
XLON |
600 |
00286471856EXPA1 |
|
330.4 |
14:27:59 |
XLON |
582 |
00286471857EXPA1 |
|
330.4 |
14:28:46 |
XLON |
1,345 |
00286472009EXPA1 |
|
330.3 |
14:29:59 |
XLON |
1,565 |
00286472442EXPA1 |
|
330.1 |
14:31:14 |
XLON |
1,484 |
00286473709EXPA1 |
|
330.2 |
14:31:55 |
TRQX |
356 |
00286474100EXPA1 |
|
330.2 |
14:31:55 |
BATE |
602 |
00286474102EXPA1 |
|
330.2 |
14:31:55 |
TRQX |
688 |
00286474103EXPA1 |
|
330.2 |
14:31:55 |
BATE |
426 |
00286474104EXPA1 |
|
330.2 |
14:31:55 |
XLON |
1,235 |
00286474105EXPA1 |
|
330.2 |
14:31:55 |
XLON |
938 |
00286474106EXPA1 |
|
330.1 |
14:33:00 |
XLON |
1,695 |
00286474973EXPA1 |
|
330.1 |
14:33:40 |
XLON |
200 |
00286475348EXPA1 |
|
330.1 |
14:33:40 |
XLON |
1,363 |
00286475349EXPA1 |
|
330.2 |
14:35:00 |
XLON |
3,823 |
00286476144EXPA1 |
|
330.2 |
14:35:00 |
BATE |
1,025 |
00286476145EXPA1 |
|
330.2 |
14:35:00 |
CHIX |
276 |
00286476146EXPA1 |
|
330.2 |
14:35:12 |
CHIX |
1,108 |
00286476240EXPA1 |
|
330.2 |
14:35:12 |
CHIX |
165 |
00286476241EXPA1 |
|
330.4 |
14:36:50 |
XLON |
1,284 |
00286477232EXPA1 |
|
330.7 |
14:37:42 |
BATE |
982 |
00286478069EXPA1 |
|
330.7 |
14:37:46 |
BATE |
129 |
00286478084EXPA1 |
|
330.7 |
14:37:46 |
XLON |
4,444 |
00286478085EXPA1 |
|
330.6 |
14:39:03 |
XLON |
1,061 |
00286478856EXPA1 |
|
330.6 |
14:39:03 |
XLON |
276 |
00286478858EXPA1 |
|
330.3 |
14:40:27 |
TRQX |
2,554 |
00286479783EXPA1 |
|
330.3 |
14:40:27 |
XLON |
700 |
00286479784EXPA1 |
|
330.3 |
14:40:42 |
XLON |
757 |
00286479946EXPA1 |
|
330.3 |
14:40:42 |
XLON |
1,383 |
00286479947EXPA1 |
|
330.1 |
14:42:17 |
XLON |
1,112 |
00286480517EXPA1 |
|
329.9 |
14:43:53 |
XLON |
1,528 |
00286481416EXPA1 |
|
329.8 |
14:44:15 |
XLON |
700 |
00286481566EXPA1 |
|
329.8 |
14:44:15 |
BATE |
418 |
00286481567EXPA1 |
|
329.8 |
14:44:15 |
CHIX |
1,587 |
00286481568EXPA1 |
|
329.8 |
14:44:15 |
BATE |
1,125 |
00286481569EXPA1 |
|
329.8 |
14:44:38 |
XLON |
1,512 |
00286481703EXPA1 |
|
329.6 |
14:46:00 |
XLON |
1,197 |
00286482371EXPA1 |
|
329.9 |
14:47:39 |
XLON |
1,052 |
00286483000EXPA1 |
|
329.9 |
14:47:39 |
XLON |
4,394 |
00286483001EXPA1 |
|
329.9 |
14:49:58 |
XLON |
1,148 |
00286484128EXPA1 |
|
330.3 |
14:50:45 |
XLON |
700 |
00286484523EXPA1 |
|
330.3 |
14:50:45 |
XLON |
700 |
00286484524EXPA1 |
|
330.3 |
14:50:45 |
XLON |
700 |
00286484525EXPA1 |
|
330.3 |
14:50:45 |
XLON |
3,621 |
00286484526EXPA1 |
|
330.1 |
14:53:35 |
XLON |
61 |
00286485909EXPA1 |
|
330.1 |
14:53:35 |
XLON |
1,152 |
00286485910EXPA1 |
|
330.1 |
14:53:57 |
TRQX |
500 |
00286486170EXPA1 |
|
330.1 |
14:53:57 |
XLON |
700 |
00286486172EXPA1 |
|
330.1 |
14:53:57 |
CHIX |
799 |
00286486173EXPA1 |
|
330.1 |
14:53:57 |
XLON |
508 |
00286486174EXPA1 |
|
330.1 |
14:53:57 |
XLON |
501 |
00286486175EXPA1 |
|
330.1 |
14:53:57 |
XLON |
538 |
00286486176EXPA1 |
|
330.3 |
14:56:05 |
TRQX |
11 |
00286487170EXPA1 |
|
330.3 |
14:56:05 |
XLON |
286 |
00286487171EXPA1 |
|
330.3 |
14:56:05 |
XLON |
938 |
00286487172EXPA1 |
|
330.3 |
14:56:05 |
CHIX |
17 |
00286487173EXPA1 |
|
330.3 |
14:56:05 |
BATE |
27 |
00286487174EXPA1 |
|
330.3 |
14:56:14 |
CHIX |
1,073 |
00286487220EXPA1 |
|
330.3 |
14:56:14 |
XLON |
1,847 |
00286487221EXPA1 |
|
330.3 |
14:56:14 |
XLON |
899 |
00286487222EXPA1 |
|
330.3 |
14:56:14 |
XLON |
331 |
00286487223EXPA1 |
|
330.3 |
14:58:17 |
XLON |
320 |
00286488087EXPA1 |
|
330.3 |
14:58:17 |
XLON |
1,022 |
00286488089EXPA1 |
|
330.3 |
14:59:47 |
CHIX |
736 |
00286488818EXPA1 |
|
330.3 |
14:59:47 |
XLON |
603 |
00286488819EXPA1 |
|
330.3 |
14:59:47 |
CHIX |
297 |
00286488820EXPA1 |
|
330.3 |
14:59:47 |
XLON |
754 |
00286488821EXPA1 |
|
330.3 |
14:59:47 |
XLON |
1,000 |
00286488822EXPA1 |
|
330.3 |
14:59:47 |
XLON |
712 |
00286488823EXPA1 |
|
330.3 |
14:59:47 |
CHIX |
550 |
00286488824EXPA1 |
|
330.3 |
14:59:47 |
CHIX |
388 |
00286488825EXPA1 |
|
330.3 |
14:59:47 |
BATE |
650 |
00286488826EXPA1 |
|
330.3 |
14:59:47 |
CHIX |
458 |
00286488827EXPA1 |
|
330.7 |
15:01:45 |
XLON |
700 |
00286490219EXPA1 |
|
330.7 |
15:02:01 |
XLON |
3,819 |
00286490373EXPA1 |
|
330.7 |
15:02:01 |
BATE |
1,018 |
00286490374EXPA1 |
|
330.6 |
15:04:11 |
XLON |
888 |
00286491826EXPA1 |
|
331.1 |
15:04:32 |
BATE |
37 |
00286492038EXPA1 |
|
331.1 |
15:04:34 |
TRQX |
255 |
00286492055EXPA1 |
|
331.1 |
15:04:34 |
CHIX |
600 |
00286492056EXPA1 |
|
331.1 |
15:04:34 |
TRQX |
950 |
00286492057EXPA1 |
|
331.1 |
15:04:34 |
BATE |
1,697 |
00286492058EXPA1 |
|
331.1 |
15:04:34 |
CHIX |
1,108 |
00286492059EXPA1 |
|
331.1 |
15:04:34 |
CHIX |
470 |
00286492060EXPA1 |
|
331.1 |
15:04:34 |
CHIX |
206 |
00286492061EXPA1 |
|
331.1 |
15:04:34 |
CHIX |
650 |
00286492062EXPA1 |
|
330.9 |
15:06:07 |
XLON |
1,401 |
00286493077EXPA1 |
|
330.8 |
15:07:54 |
TRQX |
5,799 |
00286494195EXPA1 |
|
330.4 |
15:09:06 |
XLON |
1,372 |
00286494828EXPA1 |
|
330.6 |
15:10:52 |
CHIX |
1,145 |
00286495770EXPA1 |
|
330.7 |
15:11:19 |
XLON |
2,328 |
00286495979EXPA1 |
|
330.7 |
15:11:42 |
BATE |
1,149 |
00286496118EXPA1 |
|
330.7 |
15:11:42 |
XLON |
908 |
00286496119EXPA1 |
|
330.7 |
15:11:42 |
XLON |
991 |
00286496120EXPA1 |
|
330.6 |
15:12:32 |
XLON |
206 |
00286496547EXPA1 |
|
330.6 |
15:12:32 |
XLON |
1,036 |
00286496548EXPA1 |
|
330.5 |
15:13:14 |
XLON |
1,242 |
00286496894EXPA1 |
|
330.5 |
15:13:14 |
XLON |
140 |
00286496895EXPA1 |
|
330.6 |
15:14:43 |
CHIX |
20 |
00286497535EXPA1 |
|
330.7 |
15:16:17 |
BATE |
28 |
00286498217EXPA1 |
|
330.7 |
15:16:24 |
CHIX |
1,256 |
00286498292EXPA1 |
|
330.7 |
15:16:24 |
XLON |
1,265 |
00286498293EXPA1 |
|
330.7 |
15:16:24 |
XLON |
1,987 |
00286498294EXPA1 |
|
330.7 |
15:16:24 |
TRQX |
149 |
00286498295EXPA1 |
|
330.6 |
15:16:24 |
XLON |
700 |
00286498296EXPA1 |
|
330.7 |
15:18:17 |
TRQX |
925 |
00286499165EXPA1 |
|
330.7 |
15:18:17 |
TRQX |
148 |
00286499166EXPA1 |
|
330.7 |
15:18:17 |
TRQX |
159 |
00286499167EXPA1 |
|
330.7 |
15:18:17 |
CHIX |
891 |
00286499168EXPA1 |
|
330.7 |
15:18:17 |
CHIX |
27 |
00286499169EXPA1 |
|
330.7 |
15:18:17 |
BATE |
142 |
00286499170EXPA1 |
|
330.7 |
15:18:17 |
BATE |
290 |
00286499171EXPA1 |
|
330.7 |
15:18:17 |
CHIX |
23 |
00286499172EXPA1 |
|
330.7 |
15:18:18 |
BATE |
6 |
00286499179EXPA1 |
|
330.7 |
15:19:05 |
CHIX |
431 |
00286499586EXPA1 |
|
330.7 |
15:19:05 |
BATE |
214 |
00286499587EXPA1 |
|
330.7 |
15:19:05 |
CHIX |
1,123 |
00286499588EXPA1 |
|
330.7 |
15:19:05 |
BATE |
261 |
00286499589EXPA1 |
|
330.7 |
15:19:05 |
BATE |
443 |
00286499590EXPA1 |
|
330.6 |
15:19:56 |
XLON |
339 |
00286500053EXPA1 |
|
330.6 |
15:19:56 |
XLON |
733 |
00286500054EXPA1 |
|
330.6 |
15:19:56 |
XLON |
672 |
00286500055EXPA1 |
|
330.4 |
15:21:21 |
XLON |
700 |
00286500868EXPA1 |
|
330.4 |
15:21:21 |
CHIX |
19 |
00286500869EXPA1 |
|
330.4 |
15:21:21 |
BATE |
3 |
00286500870EXPA1 |
|
330.5 |
15:21:46 |
XLON |
1,078 |
00286501049EXPA1 |
|
330.5 |
15:21:46 |
XLON |
1,283 |
00286501050EXPA1 |
|
330.5 |
15:22:02 |
XLON |
757 |
00286501172EXPA1 |
|
330.5 |
15:22:02 |
XLON |
1,494 |
00286501177EXPA1 |
|
330.4 |
15:23:00 |
XLON |
1,560 |
00286501575EXPA1 |
|
330.1 |
15:23:25 |
XLON |
1,670 |
00286501761EXPA1 |
|
330.2 |
15:23:52 |
XLON |
1,280 |
00286501905EXPA1 |
|
330.5 |
15:26:30 |
XLON |
180 |
00286503214EXPA1 |
|
330.5 |
15:26:30 |
BATE |
1,337 |
00286503215EXPA1 |
|
330.5 |
15:26:30 |
XLON |
261 |
00286503216EXPA1 |
|
330.5 |
15:26:30 |
BATE |
154 |
00286503217EXPA1 |
|
330.5 |
15:26:40 |
XLON |
1,403 |
00286503254EXPA1 |
|
330.5 |
15:26:40 |
XLON |
1,511 |
00286503255EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
252 |
00286504214EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
749 |
00286504218EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
184 |
00286504219EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
147 |
00286504220EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
498 |
00286504221EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
739 |
00286504222EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
65 |
00286504223EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
119 |
00286504224EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
498 |
00286504225EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
234 |
00286504226EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
211 |
00286504227EXPA1 |
|
330.6 |
15:29:00 |
CHIX |
498 |
00286504228EXPA1 |
|
330.5 |
15:29:00 |
BATE |
750 |
00286504229EXPA1 |
|
330.5 |
15:29:00 |
CHIX |
261 |
00286504230EXPA1 |
|
330.5 |
15:29:00 |
CHIX |
145 |
00286504231EXPA1 |
|
330.5 |
15:29:00 |
CHIX |
39 |
00286504232EXPA1 |
|
330.5 |
15:29:00 |
CHIX |
286 |
00286504233EXPA1 |
|
330.4 |
15:30:31 |
XLON |
1,823 |
00286504915EXPA1 |
|
330.6 |
15:31:18 |
TRQX |
901 |
00286505219EXPA1 |
|
330.6 |
15:31:18 |
CHIX |
31 |
00286505220EXPA1 |
|
330.6 |
15:31:18 |
BATE |
1,405 |
00286505221EXPA1 |
|
330.6 |
15:31:18 |
CHIX |
11 |
00286505222EXPA1 |
|
330.6 |
15:31:18 |
BATE |
49 |
00286505223EXPA1 |
|
330.6 |
15:31:18 |
CHIX |
1,703 |
00286505224EXPA1 |
|
330.6 |
15:31:18 |
BATE |
158 |
00286505225EXPA1 |
|
330.6 |
15:31:18 |
BATE |
83 |
00286505226EXPA1 |
|
330.6 |
15:31:18 |
BATE |
781 |
00286505227EXPA1 |
|
330.6 |
15:33:27 |
XLON |
495 |
00286505970EXPA1 |
|
330.6 |
15:33:27 |
CHIX |
16 |
00286505971EXPA1 |
|
331.0 |
15:34:17 |
XLON |
4,013 |
00286506354EXPA1 |
|
331.0 |
15:34:17 |
CHIX |
1,506 |
00286506355EXPA1 |
|
331.0 |
15:34:17 |
XLON |
50 |
00286506356EXPA1 |
|
331.1 |
15:35:47 |
XLON |
700 |
00286506941EXPA1 |
|
331.1 |
15:35:47 |
XLON |
725 |
00286506942EXPA1 |
|
331.1 |
15:35:47 |
XLON |
430 |
00286506943EXPA1 |
|
331.1 |
15:35:47 |
XLON |
700 |
00286506944EXPA1 |
|
331.1 |
15:35:47 |
XLON |
114 |
00286506945EXPA1 |
|
331.1 |
15:35:47 |
XLON |
700 |
00286506946EXPA1 |
|
331.1 |
15:35:47 |
XLON |
157 |
00286506947EXPA1 |
|
331.1 |
15:35:47 |
XLON |
700 |
00286506948EXPA1 |
|
331.1 |
15:35:47 |
XLON |
111 |
00286506949EXPA1 |
|
331.1 |
15:35:47 |
XLON |
46 |
00286506950EXPA1 |
|
330.9 |
15:35:47 |
TRQX |
600 |
00286506951EXPA1 |
|
330.9 |
15:35:48 |
XLON |
174 |
00286506952EXPA1 |
|
331.1 |
15:37:53 |
XLON |
653 |
00286507820EXPA1 |
|
331.1 |
15:37:53 |
BATE |
17 |
00286507821EXPA1 |
|
331.1 |
15:37:53 |
BATE |
1,042 |
00286507822EXPA1 |
|
331.1 |
15:37:53 |
XLON |
2,376 |
00286507823EXPA1 |
|
331.1 |
15:37:53 |
XLON |
630 |
00286507824EXPA1 |
|
331.1 |
15:37:53 |
XLON |
115 |
00286507825EXPA1 |
|
331.1 |
15:37:53 |
XLON |
330 |
00286507826EXPA1 |
|
330.6 |
15:39:18 |
XLON |
139 |
00286508369EXPA1 |
|
330.6 |
15:39:20 |
XLON |
207 |
00286508401EXPA1 |
|
330.6 |
15:39:20 |
XLON |
727 |
00286508402EXPA1 |
|
330.6 |
15:39:20 |
XLON |
313 |
00286508403EXPA1 |
|
330.6 |
15:40:48 |
TRQX |
14 |
00286508981EXPA1 |
|
330.6 |
15:40:48 |
CHIX |
850 |
00286508982EXPA1 |
|
330.6 |
15:40:48 |
TRQX |
701 |
00286508983EXPA1 |
|
330.6 |
15:40:48 |
CHIX |
98 |
00286508984EXPA1 |
|
330.6 |
15:40:48 |
CHIX |
1,074 |
00286508985EXPA1 |
|
330.6 |
15:40:48 |
CHIX |
739 |
00286508986EXPA1 |
|
330.6 |
15:40:48 |
CHIX |
164 |
00286508987EXPA1 |
|
330.6 |
15:40:48 |
XLON |
141 |
00286508988EXPA1 |
|
330.6 |
15:40:48 |
XLON |
593 |
00286508989EXPA1 |
|
330.6 |
15:40:49 |
XLON |
418 |
00286508991EXPA1 |
|
330.6 |
15:40:50 |
XLON |
627 |
00286508998EXPA1 |
|
330.4 |
15:41:40 |
XLON |
1,571 |
00286509500EXPA1 |
|
330.2 |
15:43:41 |
TRQX |
154 |
00286510267EXPA1 |
|
330.2 |
15:43:41 |
BATE |
12 |
00286510268EXPA1 |
|
330.2 |
15:43:41 |
BATE |
736 |
00286510269EXPA1 |
|
330.2 |
15:43:41 |
BATE |
269 |
00286510270EXPA1 |
|
330.2 |
15:43:41 |
BATE |
32 |
00286510271EXPA1 |
|
330.2 |
15:43:41 |
BATE |
107 |
00286510272EXPA1 |
|
330.2 |
15:43:41 |
BATE |
136 |
00286510273EXPA1 |
|
330.2 |
15:43:41 |
BATE |
42 |
00286510274EXPA1 |
|
330.2 |
15:44:06 |
BATE |
22 |
00286510438EXPA1 |
|
330.2 |
15:44:06 |
BATE |
28 |
00286510439EXPA1 |
|
330.2 |
15:44:06 |
BATE |
48 |
00286510440EXPA1 |
|
330.3 |
15:44:30 |
TRQX |
37 |
00286510523EXPA1 |
|
330.3 |
15:44:30 |
CHIX |
17 |
00286510524EXPA1 |
|
330.3 |
15:44:30 |
BATE |
49 |
00286510525EXPA1 |
|
330.3 |
15:44:41 |
CHIX |
1,160 |
00286510616EXPA1 |
|
330.3 |
15:44:41 |
XLON |
725 |
00286510617EXPA1 |
|
330.3 |
15:44:41 |
CHIX |
170 |
00286510618EXPA1 |
|
330.3 |
15:44:41 |
XLON |
2,932 |
00286510619EXPA1 |
|
330.3 |
15:46:31 |
XLON |
700 |
00286511484EXPA1 |
|
330.3 |
15:46:31 |
BATE |
20 |
00286511485EXPA1 |
|
330.3 |
15:46:31 |
CHIX |
17 |
00286511486EXPA1 |
|
330.3 |
15:46:31 |
CHIX |
919 |
00286511487EXPA1 |
|
330.2 |
15:46:31 |
CHIX |
916 |
00286511488EXPA1 |
|
330.3 |
15:47:11 |
XLON |
2,000 |
00286511699EXPA1 |
|
330.3 |
15:47:11 |
XLON |
458 |
00286511700EXPA1 |
|
330.2 |
15:48:11 |
XLON |
348 |
00286512048EXPA1 |
|
330.2 |
15:48:11 |
XLON |
1,078 |
00286512049EXPA1 |
|
330.2 |
15:49:19 |
CHIX |
1,147 |
00286512450EXPA1 |
|
330.2 |
15:49:19 |
XLON |
700 |
00286512451EXPA1 |
|
330.2 |
15:49:19 |
XLON |
302 |
00286512452EXPA1 |
|
330.2 |
15:49:19 |
BATE |
386 |
00286512453EXPA1 |
|
330.2 |
15:49:19 |
CHIX |
93 |
00286512454EXPA1 |
|
330.7 |
15:50:12 |
XLON |
564 |
00286512946EXPA1 |
|
330.7 |
15:50:12 |
XLON |
2,476 |
00286512949EXPA1 |
|
330.7 |
15:50:12 |
XLON |
1,556 |
00286512952EXPA1 |
|
330.6 |
15:50:40 |
XLON |
1,291 |
00286513151EXPA1 |
|
330.8 |
15:53:08 |
CHIX |
756 |
00286514189EXPA1 |
|
330.8 |
15:53:08 |
CHIX |
465 |
00286514190EXPA1 |
|
330.8 |
15:53:20 |
XLON |
1,985 |
00286514297EXPA1 |
|
330.8 |
15:53:20 |
XLON |
997 |
00286514298EXPA1 |
|
330.6 |
15:54:10 |
XLON |
1,296 |
00286514599EXPA1 |
|
330.5 |
15:54:47 |
XLON |
1,542 |
00286514872EXPA1 |
|
330.7 |
15:55:58 |
CHIX |
818 |
00286515442EXPA1 |
|
330.7 |
15:55:58 |
CHIX |
92 |
00286515443EXPA1 |
|
330.8 |
15:56:00 |
BATE |
36 |
00286515464EXPA1 |
|
330.8 |
15:56:01 |
XLON |
604 |
00286515475EXPA1 |
|
330.8 |
15:56:05 |
XLON |
649 |
00286515526EXPA1 |
|
330.8 |
15:56:05 |
XLON |
2,362 |
00286515527EXPA1 |
|
330.5 |
15:57:13 |
XLON |
186 |
00286515965EXPA1 |
|
330.5 |
15:57:13 |
TRQX |
1,007 |
00286515966EXPA1 |
|
330.5 |
15:57:13 |
XLON |
170 |
00286515967EXPA1 |
|
330.5 |
15:57:13 |
XLON |
19 |
00286515968EXPA1 |
|
330.5 |
15:57:13 |
XLON |
18 |
00286515969EXPA1 |
|
330.5 |
15:57:30 |
XLON |
106 |
00286516133EXPA1 |
|
330.5 |
15:57:30 |
XLON |
1,142 |
00286516134EXPA1 |
|
330.5 |
15:58:11 |
XLON |
100 |
00286516405EXPA1 |
|
330.5 |
15:58:11 |
XLON |
1,611 |
00286516406EXPA1 |
|
330.5 |
15:58:22 |
XLON |
1,076 |
00286516471EXPA1 |
|
330.6 |
15:59:29 |
XLON |
40 |
00286516936EXPA1 |
|
330.6 |
15:59:29 |
CHIX |
634 |
00286516937EXPA1 |
|
330.6 |
15:59:29 |
CHIX |
170 |
00286516939EXPA1 |
|
330.6 |
15:59:29 |
XLON |
508 |
00286516940EXPA1 |
|
330.6 |
15:59:29 |
CHIX |
18 |
00286516941EXPA1 |
|
330.6 |
15:59:29 |
XLON |
1,133 |
00286516942EXPA1 |
|
330.6 |
15:59:29 |
BATE |
294 |
00286516943EXPA1 |
|
330.6 |
15:59:29 |
CHIX |
113 |
00286516944EXPA1 |
|
330.6 |
15:59:29 |
CHIX |
27 |
00286516945EXPA1 |
|
330.8 |
16:00:36 |
CHIX |
504 |
00286517504EXPA1 |
|
330.8 |
16:00:36 |
CHIX |
1,097 |
00286517505EXPA1 |
|
330.8 |
16:00:36 |
XLON |
1,957 |
00286517506EXPA1 |
|
330.8 |
16:00:36 |
XLON |
1,895 |
00286517507EXPA1 |
|
330.8 |
16:02:31 |
CHIX |
684 |
00286518377EXPA1 |
|
330.8 |
16:02:31 |
CHIX |
564 |
00286518380EXPA1 |
|
330.8 |
16:02:36 |
CHIX |
556 |
00286518402EXPA1 |
|
330.8 |
16:02:36 |
XLON |
1,386 |
00286518403EXPA1 |
|
330.8 |
16:02:36 |
CHIX |
393 |
00286518404EXPA1 |
|
330.8 |
16:02:36 |
XLON |
1,990 |
00286518405EXPA1 |
|
330.8 |
16:02:36 |
CHIX |
404 |
00286518406EXPA1 |
|
330.7 |
16:04:26 |
XLON |
617 |
00286519323EXPA1 |
|
330.7 |
16:04:30 |
CHIX |
1,024 |
00286519342EXPA1 |
|
330.7 |
16:04:30 |
CHIX |
273 |
00286519343EXPA1 |
|
330.7 |
16:04:30 |
XLON |
3,402 |
00286519344EXPA1 |
|
330.6 |
16:06:19 |
XLON |
902 |
00286520229EXPA1 |
|
330.6 |
16:06:19 |
CHIX |
17 |
00286520230EXPA1 |
|
330.6 |
16:06:19 |
XLON |
992 |
00286520231EXPA1 |
|
330.6 |
16:06:19 |
BATE |
18 |
00286520232EXPA1 |
|
330.6 |
16:06:19 |
CHIX |
522 |
00286520233EXPA1 |
|
330.6 |
16:06:19 |
BATE |
126 |
00286520234EXPA1 |
|
330.6 |
16:06:19 |
BATE |
710 |
00286520235EXPA1 |
|
330.7 |
16:07:26 |
XLON |
407 |
00286520755EXPA1 |
|
330.7 |
16:07:26 |
XLON |
1,102 |
00286520756EXPA1 |
|
330.7 |
16:07:26 |
XLON |
179 |
00286520757EXPA1 |
|
330.7 |
16:07:26 |
XLON |
672 |
00286520758EXPA1 |
|
330.7 |
16:07:26 |
XLON |
700 |
00286520759EXPA1 |
|
330.7 |
16:07:26 |
XLON |
284 |
00286520760EXPA1 |
|
330.7 |
16:08:54 |
XLON |
700 |
00286521377EXPA1 |
|
330.7 |
16:08:54 |
BATE |
23 |
00286521378EXPA1 |
|
330.7 |
16:08:54 |
CHIX |
27 |
00286521379EXPA1 |
|
330.7 |
16:08:54 |
CHIX |
948 |
00286521380EXPA1 |
|
330.7 |
16:08:54 |
CHIX |
557 |
00286521381EXPA1 |
|
331.0 |
16:10:37 |
XLON |
5,024 |
00286522372EXPA1 |
|
331.0 |
16:10:37 |
XLON |
164 |
00286522373EXPA1 |
|
330.9 |
16:11:51 |
XLON |
490 |
00286523195EXPA1 |
|
330.8 |
16:12:23 |
XLON |
1,792 |
00286523505EXPA1 |
|
331.0 |
16:14:39 |
TRQX |
257 |
00286524823EXPA1 |
|
331.0 |
16:14:39 |
TRQX |
2,369 |
00286524824EXPA1 |
|
331.0 |
16:14:39 |
TRQX |
460 |
00286524825EXPA1 |
|
331.0 |
16:14:39 |
TRQX |
11 |
00286524826EXPA1 |
|
331.0 |
16:14:39 |
TRQX |
538 |
00286524827EXPA1 |
|
331.0 |
16:14:39 |
TRQX |
28 |
00286524828EXPA1 |
|
331.0 |
16:14:39 |
TRQX |
974 |
00286524829EXPA1 |
|
331.0 |
16:14:40 |
TRQX |
698 |
00286524834EXPA1 |
|
330.9 |
16:15:42 |
XLON |
243 |
00286525441EXPA1 |
|
330.9 |
16:16:07 |
XLON |
1,036 |
00286525725EXPA1 |
|
330.7 |
16:17:41 |
XLON |
1,521 |
00286526799EXPA1 |
|
331.2 |
16:19:39 |
CHIX |
1,148 |
00286527957EXPA1 |
|
331.2 |
16:19:39 |
CHIX |
22 |
00286527958EXPA1 |
|
331.2 |
16:19:39 |
CHIX |
21 |
00286527959EXPA1 |
|
331.2 |
16:19:39 |
CHIX |
755 |
00286527960EXPA1 |
|
331.2 |
16:19:39 |
CHIX |
776 |
00286527961EXPA1 |
|
331.0 |
16:19:44 |
XLON |
57 |
00286527997EXPA1 |
|
331.0 |
16:19:44 |
XLON |
1,494 |
00286527998EXPA1 |
|
331.1 |
16:19:49 |
CHIX |
12 |
00286528023EXPA1 |
|
331.1 |
16:19:49 |
BATE |
1,211 |
00286528024EXPA1 |
|
331.1 |
16:19:49 |
BATE |
481 |
00286528025EXPA1 |
|
331.1 |
16:19:52 |
CHIX |
830 |
00286528059EXPA1 |
|
331.1 |
16:19:52 |
BATE |
748 |
00286528060EXPA1 |
|
331.1 |
16:19:52 |
CHIX |
17 |
00286528061EXPA1 |
|
331.1 |
16:20:11 |
CHIX |
540 |
00286528303EXPA1 |
|
331.1 |
16:20:17 |
CHIX |
830 |
00286528358EXPA1 |
|
331.1 |
16:20:26 |
CHIX |
18 |
00286528436EXPA1 |
|
331.1 |
16:20:32 |
CHIX |
14 |
00286528489EXPA1 |
|
331.1 |
16:20:38 |
CHIX |
1,026 |
00286528540EXPA1 |
|
331.1 |
16:20:47 |
CHIX |
830 |
00286528643EXPA1 |
|
331.1 |
16:20:50 |
CHIX |
556 |
00286528707EXPA1 |
|
331.1 |
16:20:56 |
CHIX |
799 |
00286528790EXPA1 |
|
331.1 |
16:20:56 |
CHIX |
804 |
00286528791EXPA1 |
|
331.1 |
16:21:06 |
CHIX |
799 |
00286528918EXPA1 |
|
331.1 |
16:21:09 |
CHIX |
19 |
00286528947EXPA1 |
|
330.9 |
16:22:31 |
XLON |
1,470 |
00286529663EXPA1 |
|
330.9 |
16:22:36 |
XLON |
700 |
00286529710EXPA1 |
|
330.9 |
16:22:36 |
XLON |
722 |
00286529712EXPA1 |
|
330.9 |
16:22:36 |
XLON |
449 |
00286529713EXPA1 |
|
330.9 |
16:22:36 |
XLON |
705 |
00286529714EXPA1 |
|
330.9 |
16:22:36 |
XLON |
1,176 |
00286529715EXPA1 |
|
330.8 |
16:22:39 |
XLON |
700 |
00286529733EXPA1 |
|
330.8 |
16:22:39 |
CHIX |
452 |
00286529734EXPA1 |
|
330.8 |
16:22:39 |
XLON |
484 |
00286529735EXPA1 |
|
330.8 |
16:22:39 |
BATE |
477 |
00286529736EXPA1 |
|
330.8 |
16:22:39 |
CHIX |
27 |
00286529737EXPA1 |
|
330.8 |
16:22:39 |
BATE |
745 |
00286529738EXPA1 |
|
330.8 |
16:22:39 |
CHIX |
13 |
00286529739EXPA1 |
|
330.8 |
16:22:39 |
CHIX |
703 |
00286529740EXPA1 |
|
330.9 |
16:22:42 |
CHIX |
94 |
00286529750EXPA1 |
|
330.9 |
16:22:52 |
CHIX |
4,845 |
00286529826EXPA1 |
|
330.9 |
16:22:52 |
CHIX |
80 |
00286529832EXPA1 |
|
330.9 |
16:22:53 |
XLON |
1,187 |
00286529865EXPA1 |
|
330.8 |
16:24:09 |
CHIX |
551 |
00286530581EXPA1 |
|
330.8 |
16:24:14 |
CHIX |
499 |
00286530618EXPA1 |
|
330.8 |
16:24:20 |
CHIX |
247 |
00286530650EXPA1 |
|
330.8 |
16:24:20 |
XLON |
13 |
00286530651EXPA1 |
|
330.8 |
16:24:20 |
XLON |
3,311 |
00286530652EXPA1 |
|
330.9 |
16:24:30 |
TRQX |
1,434 |
00286530747EXPA1 |
|
330.9 |
16:24:30 |
TRQX |
77 |
00286530748EXPA1 |
|
330.9 |
16:24:40 |
TRQX |
12 |
00286530822EXPA1 |
|
330.7 |
16:25:32 |
XLON |
200 |
00286531177EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 13 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods