Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
29 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 24 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
24 December 2021 |
|
Total number of shares purchased: |
417,000 |
|
Volume Weighted Average price paid per share: |
GBp 346.2841 |
|
Highest price paid per share: |
GBp 347.1000 |
|
Lowest price paid per share: |
GBp 345.0000 |
To date, Kingfisher has purchased 14,371,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
261,347 |
GBp 346.3241 |
|
BATE |
64,464 |
GBp 346.2137 |
|
CHIX |
67,620 |
GBp 346.2106 |
|
TRQX |
23,569 |
GBp 346.2431 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 24 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
345.1 |
08:03:11 |
XLON |
3,327 |
00290172991EXPA1 |
|
345.0 |
08:03:49 |
CHIX |
3,573 |
00290173013EXPA1 |
|
345.6 |
08:07:05 |
CHIX |
1,294 |
00290173255EXPA1 |
|
345.6 |
08:07:05 |
CHIX |
459 |
00290173256EXPA1 |
|
345.6 |
08:07:05 |
XLON |
1,581 |
00290173257EXPA1 |
|
345.6 |
08:07:05 |
XLON |
1,723 |
00290173258EXPA1 |
|
345.8 |
08:14:50 |
BATE |
581 |
00290173759EXPA1 |
|
345.9 |
08:22:13 |
XLON |
1,364 |
00290174111EXPA1 |
|
345.9 |
08:22:18 |
CHIX |
759 |
00290174117EXPA1 |
|
345.9 |
08:22:18 |
BATE |
885 |
00290174118EXPA1 |
|
345.9 |
08:22:18 |
CHIX |
491 |
00290174119EXPA1 |
|
346.0 |
08:22:51 |
BATE |
555 |
00290174136EXPA1 |
|
346.0 |
08:22:51 |
XLON |
767 |
00290174137EXPA1 |
|
346.0 |
08:24:27 |
XLON |
982 |
00290174209EXPA1 |
|
346.0 |
08:24:27 |
XLON |
296 |
00290174210EXPA1 |
|
345.9 |
08:24:32 |
XLON |
700 |
00290174215EXPA1 |
|
345.8 |
08:28:44 |
XLON |
1,277 |
00290174349EXPA1 |
|
345.8 |
08:28:49 |
CHIX |
1,021 |
00290174351EXPA1 |
|
345.8 |
08:28:49 |
XLON |
214 |
00290174352EXPA1 |
|
345.8 |
08:28:52 |
XLON |
700 |
00290174356EXPA1 |
|
345.8 |
08:28:52 |
CHIX |
916 |
00290174357EXPA1 |
|
345.8 |
08:28:52 |
BATE |
308 |
00290174358EXPA1 |
|
345.8 |
08:28:52 |
BATE |
953 |
00290174359EXPA1 |
|
345.8 |
08:28:55 |
CHIX |
356 |
00290174360EXPA1 |
|
345.8 |
08:28:55 |
BATE |
193 |
00290174361EXPA1 |
|
346.4 |
08:33:32 |
XLON |
609 |
00290174519EXPA1 |
|
346.5 |
08:33:35 |
XLON |
534 |
00290174520EXPA1 |
|
346.5 |
08:33:35 |
XLON |
12 |
00290174521EXPA1 |
|
346.5 |
08:40:57 |
XLON |
1,579 |
00290174984EXPA1 |
|
346.3 |
08:41:02 |
TRQX |
479 |
00290174990EXPA1 |
|
346.3 |
08:41:02 |
XLON |
700 |
00290174991EXPA1 |
|
346.3 |
08:41:02 |
XLON |
600 |
00290174992EXPA1 |
|
346.3 |
08:41:02 |
CHIX |
479 |
00290174993EXPA1 |
|
346.3 |
08:41:02 |
BATE |
652 |
00290174994EXPA1 |
|
346.3 |
08:41:02 |
BATE |
479 |
00290174995EXPA1 |
|
346.7 |
08:45:14 |
CHIX |
937 |
00290175170EXPA1 |
|
346.8 |
08:45:17 |
BATE |
647 |
00290175171EXPA1 |
|
346.7 |
08:46:11 |
CHIX |
1,793 |
00290175202EXPA1 |
|
346.4 |
08:46:16 |
BATE |
562 |
00290175203EXPA1 |
|
346.3 |
08:46:35 |
CHIX |
796 |
00290175214EXPA1 |
|
346.3 |
08:46:59 |
CHIX |
367 |
00290175233EXPA1 |
|
346.1 |
08:48:16 |
XLON |
788 |
00290175267EXPA1 |
|
346.1 |
08:48:16 |
XLON |
1,140 |
00290175268EXPA1 |
|
346.0 |
08:48:21 |
CHIX |
244 |
00290175271EXPA1 |
|
346.0 |
08:48:21 |
XLON |
700 |
00290175272EXPA1 |
|
346.0 |
08:48:21 |
XLON |
740 |
00290175273EXPA1 |
|
346.0 |
08:48:21 |
XLON |
59 |
00290175274EXPA1 |
|
346.1 |
08:48:27 |
TRQX |
2,607 |
00290175287EXPA1 |
|
345.9 |
08:51:27 |
CHIX |
789 |
00290175410EXPA1 |
|
346.1 |
08:53:48 |
CHIX |
140 |
00290175480EXPA1 |
|
346.2 |
08:53:51 |
CHIX |
127 |
00290175488EXPA1 |
|
346.2 |
08:53:51 |
CHIX |
530 |
00290175489EXPA1 |
|
346.2 |
08:53:51 |
CHIX |
700 |
00290175490EXPA1 |
|
346.0 |
08:58:00 |
XLON |
1,529 |
00290175655EXPA1 |
|
346.1 |
08:58:11 |
XLON |
700 |
00290175672EXPA1 |
|
345.9 |
08:59:48 |
XLON |
1,380 |
00290175751EXPA1 |
|
345.9 |
08:59:48 |
XLON |
15 |
00290175752EXPA1 |
|
345.9 |
08:59:53 |
XLON |
700 |
00290175755EXPA1 |
|
346.0 |
09:01:23 |
XLON |
669 |
00290175863EXPA1 |
|
346.0 |
09:01:23 |
XLON |
762 |
00290175864EXPA1 |
|
346.1 |
09:01:23 |
XLON |
59 |
00290175865EXPA1 |
|
346.1 |
09:01:23 |
XLON |
218 |
00290175866EXPA1 |
|
345.9 |
09:02:38 |
XLON |
1,639 |
00290175947EXPA1 |
|
346.0 |
09:05:11 |
XLON |
511 |
00290176026EXPA1 |
|
346.0 |
09:05:11 |
XLON |
415 |
00290176027EXPA1 |
|
345.7 |
09:12:34 |
XLON |
1,007 |
00290176362EXPA1 |
|
345.8 |
09:14:27 |
XLON |
496 |
00290176465EXPA1 |
|
345.8 |
09:14:27 |
XLON |
588 |
00290176466EXPA1 |
|
345.9 |
09:20:06 |
CHIX |
1,113 |
00290176863EXPA1 |
|
345.9 |
09:20:06 |
XLON |
909 |
00290176864EXPA1 |
|
345.9 |
09:20:06 |
XLON |
5,000 |
00290176865EXPA1 |
|
345.9 |
09:20:06 |
XLON |
1,530 |
00290176866EXPA1 |
|
345.9 |
09:20:06 |
XLON |
1,663 |
00290176867EXPA1 |
|
345.9 |
09:20:06 |
XLON |
5,756 |
00290176868EXPA1 |
|
345.9 |
09:20:06 |
XLON |
1,188 |
00290176869EXPA1 |
|
345.9 |
09:20:06 |
XLON |
1,441 |
00290176870EXPA1 |
|
345.9 |
09:20:06 |
XLON |
4,256 |
00290176871EXPA1 |
|
345.9 |
09:20:06 |
XLON |
425 |
00290176872EXPA1 |
|
345.9 |
09:20:06 |
XLON |
249 |
00290176873EXPA1 |
|
345.9 |
09:21:21 |
XLON |
22 |
00290177038EXPA1 |
|
345.8 |
09:21:21 |
XLON |
169 |
00290177039EXPA1 |
|
345.8 |
09:21:21 |
XLON |
190 |
00290177040EXPA1 |
|
345.8 |
09:21:21 |
XLON |
837 |
00290177041EXPA1 |
|
345.8 |
09:21:21 |
XLON |
171 |
00290177042EXPA1 |
|
345.9 |
09:21:24 |
BATE |
410 |
00290177052EXPA1 |
|
345.9 |
09:21:24 |
BATE |
293 |
00290177053EXPA1 |
|
345.9 |
09:21:24 |
BATE |
314 |
00290177054EXPA1 |
|
345.9 |
09:21:24 |
BATE |
94 |
00290177055EXPA1 |
|
345.9 |
09:21:57 |
BATE |
144 |
00290177080EXPA1 |
|
345.9 |
09:21:57 |
BATE |
330 |
00290177081EXPA1 |
|
346.0 |
09:22:25 |
TRQX |
1,006 |
00290177097EXPA1 |
|
346.0 |
09:22:25 |
TRQX |
86 |
00290177098EXPA1 |
|
346.0 |
09:23:56 |
TRQX |
2,415 |
00290177179EXPA1 |
|
346.0 |
09:23:56 |
XLON |
719 |
00290177180EXPA1 |
|
346.0 |
09:24:01 |
XLON |
65 |
00290177183EXPA1 |
|
346.1 |
09:25:28 |
CHIX |
1,500 |
00290177231EXPA1 |
|
346.1 |
09:25:28 |
CHIX |
1,201 |
00290177232EXPA1 |
|
346.1 |
09:25:28 |
CHIX |
172 |
00290177233EXPA1 |
|
346.1 |
09:26:56 |
CHIX |
530 |
00290177300EXPA1 |
|
346.1 |
09:27:27 |
CHIX |
511 |
00290177304EXPA1 |
|
346.1 |
09:27:27 |
CHIX |
271 |
00290177305EXPA1 |
|
346.0 |
09:27:57 |
XLON |
700 |
00290177316EXPA1 |
|
346.0 |
09:27:57 |
XLON |
700 |
00290177317EXPA1 |
|
346.0 |
09:27:57 |
XLON |
782 |
00290177318EXPA1 |
|
345.9 |
09:27:57 |
TRQX |
402 |
00290177319EXPA1 |
|
345.9 |
09:27:57 |
BATE |
750 |
00290177320EXPA1 |
|
346.0 |
09:29:29 |
BATE |
1,153 |
00290177395EXPA1 |
|
346.0 |
09:29:29 |
CHIX |
610 |
00290177396EXPA1 |
|
346.0 |
09:29:29 |
CHIX |
96 |
00290177397EXPA1 |
|
346.0 |
09:30:30 |
BATE |
279 |
00290177437EXPA1 |
|
346.0 |
09:30:30 |
CHIX |
900 |
00290177438EXPA1 |
|
346.0 |
09:30:30 |
CHIX |
576 |
00290177439EXPA1 |
|
346.0 |
09:32:55 |
XLON |
1,330 |
00290177519EXPA1 |
|
346.0 |
09:32:55 |
XLON |
2,702 |
00290177520EXPA1 |
|
346.0 |
09:33:17 |
XLON |
2,153 |
00290177529EXPA1 |
|
346.1 |
09:33:28 |
XLON |
673 |
00290177536EXPA1 |
|
346.1 |
09:33:31 |
XLON |
542 |
00290177537EXPA1 |
|
346.3 |
09:38:26 |
CHIX |
1,494 |
00290177708EXPA1 |
|
346.3 |
09:38:26 |
CHIX |
467 |
00290177710EXPA1 |
|
346.3 |
09:38:26 |
XLON |
4,191 |
00290177712EXPA1 |
|
346.2 |
09:38:26 |
XLON |
1,100 |
00290177713EXPA1 |
|
346.3 |
09:39:30 |
XLON |
3,495 |
00290177742EXPA1 |
|
346.3 |
09:39:30 |
XLON |
115 |
00290177743EXPA1 |
|
346.3 |
09:39:30 |
XLON |
897 |
00290177744EXPA1 |
|
346.3 |
09:39:30 |
XLON |
1,100 |
00290177745EXPA1 |
|
346.3 |
09:39:30 |
XLON |
750 |
00290177746EXPA1 |
|
346.3 |
09:39:30 |
XLON |
491 |
00290177747EXPA1 |
|
346.3 |
09:39:30 |
XLON |
1,128 |
00290177748EXPA1 |
|
346.3 |
09:39:35 |
XLON |
59 |
00290177752EXPA1 |
|
346.3 |
09:39:40 |
XLON |
491 |
00290177756EXPA1 |
|
346.3 |
09:39:40 |
XLON |
650 |
00290177757EXPA1 |
|
346.3 |
09:39:40 |
XLON |
829 |
00290177758EXPA1 |
|
346.3 |
09:39:45 |
XLON |
491 |
00290177759EXPA1 |
|
346.3 |
09:39:50 |
XLON |
980 |
00290177768EXPA1 |
|
346.3 |
09:40:31 |
CHIX |
400 |
00290177798EXPA1 |
|
346.3 |
09:40:31 |
CHIX |
697 |
00290177799EXPA1 |
|
346.3 |
09:40:31 |
CHIX |
602 |
00290177800EXPA1 |
|
346.3 |
09:40:44 |
CHIX |
1,201 |
00290177809EXPA1 |
|
346.3 |
09:40:44 |
CHIX |
1,330 |
00290177810EXPA1 |
|
346.3 |
09:40:59 |
CHIX |
691 |
00290177820EXPA1 |
|
346.3 |
09:41:42 |
CHIX |
415 |
00290177838EXPA1 |
|
346.3 |
09:41:42 |
CHIX |
2,106 |
00290177839EXPA1 |
|
346.3 |
09:41:42 |
CHIX |
750 |
00290177840EXPA1 |
|
346.4 |
09:43:13 |
BATE |
479 |
00290177894EXPA1 |
|
346.4 |
09:43:13 |
XLON |
1,295 |
00290177895EXPA1 |
|
346.4 |
09:43:13 |
XLON |
676 |
00290177896EXPA1 |
|
346.2 |
09:43:48 |
XLON |
1,330 |
00290177928EXPA1 |
|
346.3 |
09:43:48 |
CHIX |
447 |
00290177929EXPA1 |
|
346.3 |
09:43:48 |
XLON |
700 |
00290177930EXPA1 |
|
346.3 |
09:43:48 |
XLON |
413 |
00290177931EXPA1 |
|
346.3 |
09:43:48 |
XLON |
752 |
00290177932EXPA1 |
|
346.3 |
09:43:48 |
XLON |
520 |
00290177933EXPA1 |
|
346.3 |
09:43:48 |
XLON |
894 |
00290177934EXPA1 |
|
346.3 |
09:43:48 |
XLON |
1,388 |
00290177935EXPA1 |
|
346.4 |
09:44:17 |
BATE |
1,012 |
00290177956EXPA1 |
|
346.4 |
09:44:17 |
CHIX |
1,898 |
00290177957EXPA1 |
|
346.4 |
09:45:45 |
CHIX |
1,002 |
00290178053EXPA1 |
|
346.4 |
09:45:45 |
BATE |
217 |
00290178054EXPA1 |
|
346.4 |
09:45:45 |
CHIX |
102 |
00290178055EXPA1 |
|
346.4 |
09:45:45 |
CHIX |
953 |
00290178056EXPA1 |
|
346.4 |
09:45:45 |
CHIX |
97 |
00290178057EXPA1 |
|
346.4 |
09:45:45 |
CHIX |
1 |
00290178058EXPA1 |
|
346.5 |
09:46:58 |
BATE |
366 |
00290178143EXPA1 |
|
346.5 |
09:46:58 |
BATE |
683 |
00290178144EXPA1 |
|
346.5 |
09:46:58 |
BATE |
245 |
00290178145EXPA1 |
|
346.5 |
09:46:58 |
BATE |
149 |
00290178146EXPA1 |
|
346.5 |
09:46:58 |
XLON |
744 |
00290178147EXPA1 |
|
346.5 |
09:47:16 |
XLON |
467 |
00290178159EXPA1 |
|
346.5 |
09:47:16 |
XLON |
1,033 |
00290178160EXPA1 |
|
346.5 |
09:47:16 |
XLON |
1,426 |
00290178161EXPA1 |
|
346.6 |
09:48:55 |
XLON |
751 |
00290178279EXPA1 |
|
346.6 |
09:48:55 |
XLON |
579 |
00290178280EXPA1 |
|
346.7 |
09:49:56 |
XLON |
64 |
00290178313EXPA1 |
|
346.7 |
09:50:34 |
XLON |
772 |
00290178336EXPA1 |
|
346.7 |
09:50:34 |
XLON |
1,841 |
00290178337EXPA1 |
|
346.7 |
09:50:34 |
XLON |
350 |
00290178338EXPA1 |
|
346.7 |
09:50:34 |
XLON |
949 |
00290178339EXPA1 |
|
346.7 |
09:50:37 |
XLON |
700 |
00290178341EXPA1 |
|
346.7 |
09:50:51 |
CHIX |
503 |
00290178369EXPA1 |
|
346.7 |
09:50:51 |
XLON |
700 |
00290178370EXPA1 |
|
346.7 |
09:50:51 |
CHIX |
110 |
00290178371EXPA1 |
|
346.8 |
09:53:29 |
XLON |
400 |
00290178471EXPA1 |
|
346.8 |
09:53:29 |
XLON |
2,420 |
00290178472EXPA1 |
|
346.8 |
09:53:29 |
XLON |
483 |
00290178473EXPA1 |
|
346.8 |
09:53:29 |
CHIX |
40 |
00290178474EXPA1 |
|
346.8 |
09:53:29 |
CHIX |
832 |
00290178475EXPA1 |
|
346.8 |
09:53:29 |
XLON |
251 |
00290178476EXPA1 |
|
346.8 |
09:55:26 |
XLON |
1,222 |
00290178546EXPA1 |
|
346.8 |
09:55:26 |
XLON |
1,330 |
00290178547EXPA1 |
|
346.7 |
09:55:26 |
XLON |
700 |
00290178548EXPA1 |
|
346.9 |
09:59:15 |
XLON |
59 |
00290178725EXPA1 |
|
346.9 |
10:01:25 |
XLON |
46 |
00290178798EXPA1 |
|
346.9 |
10:04:21 |
XLON |
5,000 |
00290178910EXPA1 |
|
346.9 |
10:04:21 |
XLON |
1,021 |
00290178911EXPA1 |
|
346.9 |
10:04:21 |
XLON |
5,496 |
00290178912EXPA1 |
|
346.9 |
10:04:21 |
XLON |
504 |
00290178913EXPA1 |
|
346.9 |
10:04:21 |
XLON |
4,400 |
00290178914EXPA1 |
|
346.9 |
10:04:24 |
XLON |
701 |
00290178916EXPA1 |
|
346.9 |
10:04:24 |
XLON |
354 |
00290178917EXPA1 |
|
346.9 |
10:04:24 |
XLON |
826 |
00290178918EXPA1 |
|
346.9 |
10:04:24 |
XLON |
478 |
00290178919EXPA1 |
|
346.9 |
10:05:16 |
XLON |
2,621 |
00290178940EXPA1 |
|
346.9 |
10:05:20 |
XLON |
924 |
00290178942EXPA1 |
|
346.9 |
10:05:20 |
XLON |
1,330 |
00290178943EXPA1 |
|
346.9 |
10:05:20 |
XLON |
103 |
00290178944EXPA1 |
|
346.9 |
10:05:20 |
XLON |
1,875 |
00290178945EXPA1 |
|
346.9 |
10:05:21 |
XLON |
700 |
00290178947EXPA1 |
|
346.9 |
10:05:21 |
XLON |
1,102 |
00290178948EXPA1 |
|
346.9 |
10:05:21 |
XLON |
700 |
00290178949EXPA1 |
|
346.9 |
10:05:21 |
XLON |
240 |
00290178950EXPA1 |
|
346.8 |
10:05:22 |
XLON |
1,330 |
00290178951EXPA1 |
|
346.7 |
10:05:25 |
TRQX |
478 |
00290178952EXPA1 |
|
346.7 |
10:05:25 |
XLON |
700 |
00290178953EXPA1 |
|
346.7 |
10:05:25 |
BATE |
432 |
00290178954EXPA1 |
|
346.7 |
10:05:25 |
CHIX |
275 |
00290178955EXPA1 |
|
346.7 |
10:05:25 |
BATE |
478 |
00290178956EXPA1 |
|
346.7 |
10:05:25 |
CHIX |
690 |
00290178957EXPA1 |
|
346.7 |
10:05:25 |
CHIX |
478 |
00290178958EXPA1 |
|
346.7 |
10:05:25 |
CHIX |
835 |
00290178959EXPA1 |
|
346.8 |
10:05:31 |
TRQX |
106 |
00290178966EXPA1 |
|
346.8 |
10:05:31 |
TRQX |
25 |
00290178967EXPA1 |
|
346.8 |
10:05:34 |
XLON |
850 |
00290178968EXPA1 |
|
346.8 |
10:05:37 |
XLON |
1,011 |
00290178969EXPA1 |
|
346.8 |
10:05:37 |
XLON |
303 |
00290178970EXPA1 |
|
346.8 |
10:05:37 |
XLON |
487 |
00290178971EXPA1 |
|
346.8 |
10:05:37 |
XLON |
987 |
00290178972EXPA1 |
|
346.8 |
10:05:57 |
XLON |
60 |
00290178977EXPA1 |
|
346.7 |
10:05:58 |
XLON |
166 |
00290178979EXPA1 |
|
346.7 |
10:05:58 |
XLON |
1,164 |
00290178980EXPA1 |
|
346.6 |
10:06:01 |
XLON |
10 |
00290178981EXPA1 |
|
346.6 |
10:06:01 |
TRQX |
478 |
00290178982EXPA1 |
|
346.6 |
10:06:01 |
BATE |
478 |
00290178983EXPA1 |
|
346.6 |
10:06:01 |
TRQX |
97 |
00290178984EXPA1 |
|
346.6 |
10:06:01 |
BATE |
266 |
00290178985EXPA1 |
|
346.6 |
10:06:01 |
CHIX |
507 |
00290178986EXPA1 |
|
346.6 |
10:06:01 |
CHIX |
478 |
00290178987EXPA1 |
|
346.7 |
10:06:01 |
BATE |
515 |
00290178988EXPA1 |
|
346.6 |
10:06:01 |
CHIX |
226 |
00290178989EXPA1 |
|
346.7 |
10:06:01 |
CHIX |
275 |
00290178990EXPA1 |
|
346.7 |
10:06:01 |
CHIX |
520 |
00290178991EXPA1 |
|
346.7 |
10:06:11 |
BATE |
313 |
00290179003EXPA1 |
|
346.7 |
10:06:26 |
BATE |
314 |
00290179020EXPA1 |
|
346.7 |
10:06:57 |
BATE |
406 |
00290179022EXPA1 |
|
346.7 |
10:06:57 |
BATE |
296 |
00290179023EXPA1 |
|
346.7 |
10:07:19 |
BATE |
469 |
00290179032EXPA1 |
|
346.7 |
10:07:19 |
BATE |
631 |
00290179033EXPA1 |
|
346.7 |
10:07:19 |
CHIX |
1,210 |
00290179034EXPA1 |
|
346.7 |
10:07:19 |
CHIX |
672 |
00290179035EXPA1 |
|
346.7 |
10:07:22 |
BATE |
215 |
00290179037EXPA1 |
|
346.7 |
10:07:22 |
BATE |
121 |
00290179038EXPA1 |
|
346.7 |
10:07:22 |
BATE |
121 |
00290179039EXPA1 |
|
346.7 |
10:07:22 |
BATE |
121 |
00290179040EXPA1 |
|
346.7 |
10:07:22 |
BATE |
121 |
00290179041EXPA1 |
|
346.7 |
10:07:22 |
BATE |
121 |
00290179042EXPA1 |
|
346.7 |
10:07:22 |
BATE |
477 |
00290179043EXPA1 |
|
346.7 |
10:07:22 |
BATE |
478 |
00290179044EXPA1 |
|
346.7 |
10:07:22 |
BATE |
406 |
00290179045EXPA1 |
|
346.7 |
10:07:22 |
CHIX |
492 |
00290179046EXPA1 |
|
346.7 |
10:07:22 |
CHIX |
128 |
00290179047EXPA1 |
|
346.7 |
10:08:54 |
CHIX |
634 |
00290179103EXPA1 |
|
346.7 |
10:08:54 |
CHIX |
117 |
00290179104EXPA1 |
|
346.8 |
10:10:13 |
TRQX |
99 |
00290179155EXPA1 |
|
346.8 |
10:10:13 |
XLON |
243 |
00290179156EXPA1 |
|
346.8 |
10:10:13 |
XLON |
535 |
00290179157EXPA1 |
|
346.8 |
10:10:13 |
XLON |
185 |
00290179158EXPA1 |
|
346.8 |
10:10:15 |
XLON |
492 |
00290179159EXPA1 |
|
346.8 |
10:10:53 |
XLON |
975 |
00290179199EXPA1 |
|
346.8 |
10:10:54 |
XLON |
366 |
00290179201EXPA1 |
|
346.7 |
10:11:03 |
XLON |
700 |
00290179216EXPA1 |
|
346.7 |
10:11:03 |
BATE |
827 |
00290179217EXPA1 |
|
346.8 |
10:12:08 |
TRQX |
478 |
00290179243EXPA1 |
|
346.8 |
10:12:14 |
TRQX |
140 |
00290179247EXPA1 |
|
346.8 |
10:12:14 |
TRQX |
164 |
00290179248EXPA1 |
|
346.8 |
10:12:14 |
TRQX |
2,430 |
00290179249EXPA1 |
|
346.8 |
10:12:18 |
BATE |
191 |
00290179254EXPA1 |
|
346.8 |
10:12:18 |
BATE |
355 |
00290179255EXPA1 |
|
346.8 |
10:12:18 |
BATE |
46 |
00290179256EXPA1 |
|
346.8 |
10:12:18 |
BATE |
132 |
00290179257EXPA1 |
|
346.8 |
10:12:18 |
BATE |
271 |
00290179258EXPA1 |
|
346.8 |
10:14:08 |
BATE |
247 |
00290179325EXPA1 |
|
346.9 |
10:14:13 |
XLON |
286 |
00290179329EXPA1 |
|
346.9 |
10:14:13 |
XLON |
840 |
00290179330EXPA1 |
|
346.9 |
10:16:04 |
XLON |
1,448 |
00290179370EXPA1 |
|
346.9 |
10:16:04 |
XLON |
1,461 |
00290179371EXPA1 |
|
346.9 |
10:16:04 |
XLON |
3,552 |
00290179372EXPA1 |
|
346.9 |
10:16:04 |
XLON |
13 |
00290179373EXPA1 |
|
346.9 |
10:16:04 |
XLON |
1,461 |
00290179374EXPA1 |
|
346.9 |
10:16:04 |
XLON |
1,330 |
00290179375EXPA1 |
|
346.9 |
10:16:04 |
XLON |
914 |
00290179376EXPA1 |
|
346.9 |
10:16:04 |
XLON |
439 |
00290179377EXPA1 |
|
346.9 |
10:16:04 |
XLON |
735 |
00290179378EXPA1 |
|
346.9 |
10:16:04 |
XLON |
2,960 |
00290179379EXPA1 |
|
346.9 |
10:16:05 |
XLON |
214 |
00290179380EXPA1 |
|
346.9 |
10:16:05 |
XLON |
396 |
00290179381EXPA1 |
|
346.9 |
10:16:07 |
XLON |
931 |
00290179383EXPA1 |
|
346.9 |
10:17:32 |
XLON |
4,822 |
00290179444EXPA1 |
|
346.9 |
10:17:32 |
XLON |
1,556 |
00290179445EXPA1 |
|
346.9 |
10:17:36 |
XLON |
530 |
00290179450EXPA1 |
|
347.0 |
10:18:53 |
XLON |
820 |
00290179481EXPA1 |
|
347.0 |
10:19:02 |
CHIX |
963 |
00290179483EXPA1 |
|
347.0 |
10:22:12 |
XLON |
1,043 |
00290179575EXPA1 |
|
347.0 |
10:22:12 |
XLON |
2,128 |
00290179576EXPA1 |
|
347.0 |
10:22:12 |
XLON |
430 |
00290179577EXPA1 |
|
347.0 |
10:22:12 |
XLON |
900 |
00290179578EXPA1 |
|
347.0 |
10:22:12 |
TRQX |
430 |
00290179579EXPA1 |
|
347.0 |
10:22:12 |
BATE |
700 |
00290179580EXPA1 |
|
347.0 |
10:22:12 |
BATE |
478 |
00290179581EXPA1 |
|
347.0 |
10:22:12 |
BATE |
121 |
00290179582EXPA1 |
|
347.0 |
10:22:12 |
CHIX |
1,118 |
00290179583EXPA1 |
|
347.0 |
10:22:12 |
CHIX |
74 |
00290179584EXPA1 |
|
347.0 |
10:22:12 |
XLON |
440 |
00290179585EXPA1 |
|
347.1 |
10:22:15 |
XLON |
1,015 |
00290179590EXPA1 |
|
347.1 |
10:22:15 |
XLON |
1,642 |
00290179591EXPA1 |
|
347.0 |
10:22:17 |
BATE |
350 |
00290179592EXPA1 |
|
347.0 |
10:22:17 |
XLON |
700 |
00290179593EXPA1 |
|
347.0 |
10:22:17 |
BATE |
282 |
00290179594EXPA1 |
|
346.9 |
10:22:35 |
XLON |
1,330 |
00290179598EXPA1 |
|
346.9 |
10:22:35 |
XLON |
777 |
00290179599EXPA1 |
|
347.0 |
10:22:40 |
TRQX |
478 |
00290179604EXPA1 |
|
347.0 |
10:22:40 |
BATE |
333 |
00290179605EXPA1 |
|
347.0 |
10:22:40 |
CHIX |
478 |
00290179606EXPA1 |
|
347.0 |
10:22:40 |
BATE |
478 |
00290179607EXPA1 |
|
347.0 |
10:22:40 |
TRQX |
19 |
00290179608EXPA1 |
|
347.0 |
10:22:40 |
CHIX |
223 |
00290179609EXPA1 |
|
347.0 |
10:22:40 |
BATE |
276 |
00290179610EXPA1 |
|
347.0 |
10:22:40 |
BATE |
294 |
00290179611EXPA1 |
|
347.0 |
10:22:50 |
BATE |
312 |
00290179613EXPA1 |
|
347.0 |
10:22:55 |
TRQX |
47 |
00290179614EXPA1 |
|
347.0 |
10:22:55 |
CHIX |
89 |
00290179615EXPA1 |
|
347.0 |
10:22:55 |
BATE |
147 |
00290179616EXPA1 |
|
347.0 |
10:22:55 |
BATE |
836 |
00290179617EXPA1 |
|
347.0 |
10:22:55 |
BATE |
49 |
00290179618EXPA1 |
|
347.0 |
10:23:15 |
CHIX |
737 |
00290179624EXPA1 |
|
346.9 |
10:24:15 |
XLON |
266 |
00290179644EXPA1 |
|
346.9 |
10:24:23 |
XLON |
434 |
00290179652EXPA1 |
|
346.9 |
10:24:23 |
XLON |
1,668 |
00290179653EXPA1 |
|
346.7 |
10:25:08 |
XLON |
649 |
00290179688EXPA1 |
|
346.7 |
10:26:25 |
BATE |
764 |
00290179731EXPA1 |
|
346.7 |
10:26:25 |
BATE |
805 |
00290179732EXPA1 |
|
346.7 |
10:26:25 |
CHIX |
717 |
00290179733EXPA1 |
|
346.7 |
10:26:25 |
CHIX |
559 |
00290179734EXPA1 |
|
346.6 |
10:27:35 |
XLON |
747 |
00290179787EXPA1 |
|
346.3 |
10:28:57 |
BATE |
849 |
00290179857EXPA1 |
|
346.3 |
10:28:57 |
XLON |
700 |
00290179858EXPA1 |
|
346.3 |
10:28:57 |
XLON |
750 |
00290179859EXPA1 |
|
346.3 |
10:28:57 |
XLON |
501 |
00290179860EXPA1 |
|
346.3 |
10:28:57 |
XLON |
6 |
00290179861EXPA1 |
|
346.1 |
10:30:59 |
BATE |
821 |
00290179980EXPA1 |
|
346.1 |
10:30:59 |
CHIX |
421 |
00290179981EXPA1 |
|
346.1 |
10:30:59 |
CHIX |
943 |
00290179982EXPA1 |
|
346.1 |
10:32:14 |
BATE |
321 |
00290180042EXPA1 |
|
346.1 |
10:32:14 |
CHIX |
25 |
00290180043EXPA1 |
|
346.1 |
10:32:14 |
BATE |
739 |
00290180044EXPA1 |
|
346.3 |
10:34:19 |
TRQX |
333 |
00290180096EXPA1 |
|
346.3 |
10:34:19 |
TRQX |
491 |
00290180097EXPA1 |
|
346.3 |
10:34:29 |
TRQX |
103 |
00290180104EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
140 |
00290180121EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180122EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180123EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180124EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180125EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180126EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180127EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180128EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180129EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180130EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180131EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180132EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180133EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180134EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180135EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180136EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180137EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180138EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180139EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180140EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180141EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180142EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180143EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180144EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180145EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
13 |
00290180146EXPA1 |
|
346.3 |
10:34:47 |
TRQX |
5 |
00290180147EXPA1 |
|
346.3 |
10:36:03 |
TRQX |
1,652 |
00290180186EXPA1 |
|
346.3 |
10:36:52 |
TRQX |
318 |
00290180213EXPA1 |
|
346.3 |
10:37:40 |
TRQX |
421 |
00290180239EXPA1 |
|
346.3 |
10:43:49 |
BATE |
985 |
00290180488EXPA1 |
|
346.3 |
10:43:49 |
TRQX |
331 |
00290180489EXPA1 |
|
346.3 |
10:43:49 |
BATE |
65 |
00290180490EXPA1 |
|
346.3 |
10:43:49 |
BATE |
216 |
00290180491EXPA1 |
|
346.3 |
10:43:49 |
TRQX |
445 |
00290180492EXPA1 |
|
346.3 |
10:46:42 |
BATE |
82 |
00290180550EXPA1 |
|
346.3 |
10:46:42 |
BATE |
144 |
00290180551EXPA1 |
|
346.3 |
10:46:42 |
XLON |
496 |
00290180552EXPA1 |
|
346.3 |
10:46:42 |
XLON |
1,274 |
00290180553EXPA1 |
|
346.3 |
10:46:42 |
XLON |
1,787 |
00290180554EXPA1 |
|
346.3 |
10:46:42 |
TRQX |
479 |
00290180555EXPA1 |
|
346.3 |
10:46:42 |
BATE |
326 |
00290180556EXPA1 |
|
346.3 |
10:46:42 |
TRQX |
13 |
00290180557EXPA1 |
|
346.3 |
10:46:42 |
XLON |
700 |
00290180558EXPA1 |
|
346.2 |
10:46:47 |
TRQX |
328 |
00290180560EXPA1 |
|
346.2 |
10:46:47 |
XLON |
698 |
00290180561EXPA1 |
|
346.2 |
10:46:47 |
BATE |
665 |
00290180562EXPA1 |
|
346.2 |
10:46:47 |
BATE |
321 |
00290180563EXPA1 |
|
346.2 |
10:46:47 |
BATE |
223 |
00290180564EXPA1 |
|
346.3 |
10:46:50 |
XLON |
700 |
00290180577EXPA1 |
|
346.3 |
10:46:50 |
XLON |
525 |
00290180578EXPA1 |
|
346.3 |
10:46:50 |
XLON |
851 |
00290180579EXPA1 |
|
346.3 |
10:46:50 |
BATE |
271 |
00290180580EXPA1 |
|
346.3 |
10:46:50 |
BATE |
356 |
00290180581EXPA1 |
|
346.3 |
10:46:59 |
XLON |
700 |
00290180584EXPA1 |
|
346.3 |
10:46:59 |
XLON |
525 |
00290180585EXPA1 |
|
346.3 |
10:46:59 |
XLON |
844 |
00290180586EXPA1 |
|
346.3 |
10:46:59 |
BATE |
50 |
00290180587EXPA1 |
|
346.3 |
10:46:59 |
BATE |
180 |
00290180588EXPA1 |
|
346.3 |
10:46:59 |
BATE |
305 |
00290180589EXPA1 |
|
346.3 |
10:46:59 |
BATE |
397 |
00290180590EXPA1 |
|
346.3 |
10:47:00 |
BATE |
445 |
00290180591EXPA1 |
|
346.2 |
10:49:31 |
XLON |
700 |
00290180665EXPA1 |
|
346.2 |
10:49:31 |
XLON |
69 |
00290180666EXPA1 |
|
346.3 |
10:50:02 |
TRQX |
316 |
00290180671EXPA1 |
|
346.3 |
10:50:02 |
BATE |
662 |
00290180672EXPA1 |
|
346.3 |
10:50:02 |
TRQX |
8 |
00290180673EXPA1 |
|
346.3 |
10:50:02 |
BATE |
1,137 |
00290180674EXPA1 |
|
346.3 |
10:50:02 |
BATE |
876 |
00290180675EXPA1 |
|
346.2 |
10:52:30 |
TRQX |
32 |
00290180737EXPA1 |
|
346.2 |
10:52:30 |
TRQX |
87 |
00290180738EXPA1 |
|
346.2 |
10:55:47 |
TRQX |
930 |
00290180831EXPA1 |
|
346.2 |
10:56:07 |
TRQX |
178 |
00290180856EXPA1 |
|
346.2 |
10:56:07 |
BATE |
376 |
00290180857EXPA1 |
|
346.2 |
10:56:07 |
TRQX |
411 |
00290180858EXPA1 |
|
346.2 |
10:56:07 |
BATE |
612 |
00290180859EXPA1 |
|
346.2 |
10:56:07 |
BATE |
174 |
00290180860EXPA1 |
|
346.2 |
10:56:07 |
BATE |
505 |
00290180861EXPA1 |
|
346.3 |
10:59:10 |
XLON |
700 |
00290180960EXPA1 |
|
346.3 |
10:59:10 |
XLON |
293 |
00290180961EXPA1 |
|
346.3 |
10:59:10 |
XLON |
325 |
00290180962EXPA1 |
|
346.3 |
10:59:10 |
XLON |
990 |
00290180963EXPA1 |
|
346.3 |
10:59:10 |
XLON |
756 |
00290180964EXPA1 |
|
346.3 |
10:59:11 |
XLON |
19 |
00290180965EXPA1 |
|
346.3 |
10:59:34 |
XLON |
18 |
00290180974EXPA1 |
|
346.2 |
10:59:39 |
XLON |
146 |
00290180981EXPA1 |
|
346.3 |
10:59:39 |
XLON |
515 |
00290180982EXPA1 |
|
346.3 |
10:59:39 |
XLON |
700 |
00290180983EXPA1 |
|
346.3 |
10:59:39 |
XLON |
540 |
00290180984EXPA1 |
|
346.3 |
10:59:39 |
XLON |
800 |
00290180985EXPA1 |
|
346.3 |
10:59:40 |
XLON |
411 |
00290180986EXPA1 |
|
346.2 |
11:01:10 |
BATE |
372 |
00290181062EXPA1 |
|
346.2 |
11:01:10 |
XLON |
700 |
00290181063EXPA1 |
|
346.2 |
11:01:10 |
BATE |
1,003 |
00290181064EXPA1 |
|
346.2 |
11:01:10 |
XLON |
550 |
00290181065EXPA1 |
|
346.2 |
11:02:01 |
XLON |
626 |
00290181097EXPA1 |
|
346.2 |
11:03:42 |
CHIX |
439 |
00290181147EXPA1 |
|
346.2 |
11:03:42 |
CHIX |
90 |
00290181148EXPA1 |
|
346.2 |
11:03:42 |
CHIX |
1,210 |
00290181149EXPA1 |
|
346.2 |
11:03:42 |
CHIX |
336 |
00290181150EXPA1 |
|
346.2 |
11:03:42 |
CHIX |
367 |
00290181151EXPA1 |
|
346.2 |
11:03:42 |
CHIX |
837 |
00290181152EXPA1 |
|
346.2 |
11:06:15 |
TRQX |
152 |
00290181245EXPA1 |
|
346.2 |
11:06:15 |
CHIX |
531 |
00290181246EXPA1 |
|
346.2 |
11:06:15 |
TRQX |
158 |
00290181247EXPA1 |
|
346.2 |
11:06:15 |
CHIX |
979 |
00290181248EXPA1 |
|
346.2 |
11:06:15 |
CHIX |
108 |
00290181249EXPA1 |
|
346.2 |
11:06:15 |
TRQX |
342 |
00290181250EXPA1 |
|
346.2 |
11:06:15 |
CHIX |
42 |
00290181251EXPA1 |
|
346.2 |
11:06:15 |
TRQX |
114 |
00290181252EXPA1 |
|
346.2 |
11:06:15 |
TRQX |
18 |
00290181253EXPA1 |
|
346.2 |
11:08:17 |
TRQX |
82 |
00290181301EXPA1 |
|
346.2 |
11:08:17 |
CHIX |
37 |
00290181302EXPA1 |
|
346.2 |
11:08:17 |
TRQX |
27 |
00290181303EXPA1 |
|
346.2 |
11:08:17 |
CHIX |
29 |
00290181304EXPA1 |
|
346.2 |
11:08:17 |
CHIX |
433 |
00290181305EXPA1 |
|
346.2 |
11:08:17 |
TRQX |
26 |
00290181306EXPA1 |
|
346.2 |
11:08:17 |
CHIX |
232 |
00290181307EXPA1 |
|
346.2 |
11:08:17 |
CHIX |
298 |
00290181308EXPA1 |
|
346.2 |
11:08:17 |
CHIX |
1,680 |
00290181309EXPA1 |
|
346.2 |
11:10:19 |
CHIX |
299 |
00290181375EXPA1 |
|
346.2 |
11:10:19 |
CHIX |
414 |
00290181376EXPA1 |
|
346.2 |
11:10:35 |
XLON |
203 |
00290181377EXPA1 |
|
346.2 |
11:13:59 |
XLON |
1 |
00290181471EXPA1 |
|
346.2 |
11:14:14 |
XLON |
2,995 |
00290181477EXPA1 |
|
346.2 |
11:14:14 |
XLON |
3,023 |
00290181478EXPA1 |
|
346.2 |
11:14:14 |
XLON |
942 |
00290181479EXPA1 |
|
346.2 |
11:14:27 |
XLON |
1,035 |
00290181485EXPA1 |
|
346.3 |
11:17:12 |
XLON |
1,119 |
00290181574EXPA1 |
|
346.3 |
11:17:12 |
BATE |
963 |
00290181575EXPA1 |
|
346.3 |
11:17:12 |
XLON |
646 |
00290181576EXPA1 |
|
346.3 |
11:17:12 |
BATE |
197 |
00290181577EXPA1 |
|
346.3 |
11:17:12 |
BATE |
328 |
00290181578EXPA1 |
|
346.3 |
11:17:12 |
BATE |
305 |
00290181579EXPA1 |
|
346.3 |
11:17:12 |
BATE |
99 |
00290181580EXPA1 |
|
346.3 |
11:18:33 |
XLON |
298 |
00290181617EXPA1 |
|
346.3 |
11:19:12 |
XLON |
1,345 |
00290181633EXPA1 |
|
346.3 |
11:19:12 |
XLON |
800 |
00290181634EXPA1 |
|
346.3 |
11:19:12 |
XLON |
196 |
00290181635EXPA1 |
|
346.3 |
11:19:29 |
XLON |
2,654 |
00290181644EXPA1 |
|
346.3 |
11:21:30 |
XLON |
698 |
00290181687EXPA1 |
|
346.3 |
11:21:30 |
CHIX |
321 |
00290181688EXPA1 |
|
346.3 |
11:21:30 |
BATE |
503 |
00290181689EXPA1 |
|
346.3 |
11:21:30 |
CHIX |
330 |
00290181690EXPA1 |
|
346.3 |
11:21:30 |
BATE |
498 |
00290181691EXPA1 |
|
346.3 |
11:23:32 |
BATE |
531 |
00290181769EXPA1 |
|
346.3 |
11:23:32 |
BATE |
50 |
00290181770EXPA1 |
|
346.3 |
11:23:32 |
BATE |
999 |
00290181771EXPA1 |
|
346.3 |
11:23:32 |
BATE |
314 |
00290181772EXPA1 |
|
346.3 |
11:23:32 |
BATE |
468 |
00290181773EXPA1 |
|
346.3 |
11:25:34 |
CHIX |
351 |
00290181828EXPA1 |
|
346.3 |
11:25:34 |
XLON |
864 |
00290181829EXPA1 |
|
346.3 |
11:25:34 |
XLON |
48 |
00290181830EXPA1 |
|
346.3 |
11:25:34 |
XLON |
1,148 |
00290181831EXPA1 |
|
346.3 |
11:27:36 |
CHIX |
724 |
00290181870EXPA1 |
|
346.3 |
11:27:36 |
XLON |
1,067 |
00290181871EXPA1 |
|
346.3 |
11:27:36 |
XLON |
698 |
00290181872EXPA1 |
|
346.3 |
11:30:08 |
BATE |
49 |
00290181933EXPA1 |
|
346.3 |
11:30:08 |
BATE |
309 |
00290181934EXPA1 |
|
346.3 |
11:30:08 |
BATE |
279 |
00290181935EXPA1 |
|
346.3 |
11:30:08 |
BATE |
343 |
00290181936EXPA1 |
|
346.3 |
11:30:08 |
BATE |
314 |
00290181937EXPA1 |
|
346.3 |
11:30:08 |
BATE |
803 |
00290181938EXPA1 |
|
346.3 |
11:30:08 |
BATE |
382 |
00290181939EXPA1 |
|
346.2 |
11:30:08 |
XLON |
1,104 |
00290181940EXPA1 |
|
346.2 |
11:30:32 |
XLON |
543 |
00290181947EXPA1 |
|
346.2 |
11:30:32 |
XLON |
3,353 |
00290181948EXPA1 |
|
346.2 |
11:30:32 |
XLON |
353 |
00290181949EXPA1 |
|
345.6 |
11:32:12 |
XLON |
863 |
00290181984EXPA1 |
|
345.6 |
11:32:56 |
XLON |
800 |
00290182003EXPA1 |
|
345.6 |
11:32:56 |
XLON |
880 |
00290182004EXPA1 |
|
345.7 |
11:34:43 |
CHIX |
28 |
00290182050EXPA1 |
|
345.7 |
11:34:43 |
CHIX |
106 |
00290182051EXPA1 |
|
345.7 |
11:42:22 |
XLON |
2,738 |
00290182329EXPA1 |
|
345.7 |
11:42:22 |
XLON |
114 |
00290182330EXPA1 |
|
345.7 |
11:42:27 |
XLON |
700 |
00290182332EXPA1 |
|
345.7 |
11:42:27 |
BATE |
480 |
00290182333EXPA1 |
|
345.7 |
11:42:27 |
CHIX |
480 |
00290182334EXPA1 |
|
345.7 |
11:42:27 |
BATE |
388 |
00290182335EXPA1 |
|
345.7 |
11:42:27 |
BATE |
328 |
00290182336EXPA1 |
|
345.7 |
11:42:27 |
BATE |
650 |
00290182337EXPA1 |
|
345.7 |
11:42:27 |
BATE |
362 |
00290182338EXPA1 |
|
345.7 |
11:42:27 |
BATE |
482 |
00290182339EXPA1 |
|
345.8 |
11:42:33 |
BATE |
297 |
00290182341EXPA1 |
|
345.8 |
11:42:33 |
BATE |
976 |
00290182342EXPA1 |
|
345.8 |
11:42:33 |
BATE |
1,051 |
00290182343EXPA1 |
|
345.7 |
11:42:59 |
XLON |
1,221 |
00290182352EXPA1 |
|
345.7 |
11:42:59 |
XLON |
662 |
00290182353EXPA1 |
|
345.7 |
11:44:53 |
BATE |
833 |
00290182446EXPA1 |
|
345.7 |
11:44:53 |
XLON |
698 |
00290182447EXPA1 |
|
345.7 |
11:44:53 |
BATE |
480 |
00290182448EXPA1 |
|
345.7 |
11:44:53 |
XLON |
524 |
00290182449EXPA1 |
|
345.8 |
11:49:58 |
XLON |
804 |
00290182637EXPA1 |
|
345.8 |
11:49:58 |
XLON |
2,055 |
00290182638EXPA1 |
|
345.8 |
11:50:18 |
XLON |
34 |
00290182665EXPA1 |
|
345.9 |
11:50:49 |
XLON |
700 |
00290182696EXPA1 |
|
345.9 |
11:50:49 |
XLON |
700 |
00290182697EXPA1 |
|
345.9 |
11:50:49 |
XLON |
614 |
00290182698EXPA1 |
|
345.9 |
11:50:49 |
XLON |
676 |
00290182699EXPA1 |
|
345.8 |
11:52:31 |
BATE |
141 |
00290182748EXPA1 |
|
345.8 |
11:52:31 |
XLON |
766 |
00290182749EXPA1 |
|
345.8 |
11:53:57 |
XLON |
570 |
00290182824EXPA1 |
|
345.8 |
11:55:42 |
XLON |
995 |
00290182875EXPA1 |
|
345.8 |
11:55:44 |
XLON |
1,670 |
00290182876EXPA1 |
|
345.8 |
11:55:44 |
XLON |
700 |
00290182877EXPA1 |
|
345.8 |
11:55:44 |
XLON |
850 |
00290182878EXPA1 |
|
345.8 |
11:55:49 |
XLON |
647 |
00290182879EXPA1 |
|
345.8 |
11:57:39 |
XLON |
2,574 |
00290182966EXPA1 |
|
345.8 |
11:59:24 |
XLON |
81 |
00290183016EXPA1 |
|
345.7 |
12:00:08 |
XLON |
188 |
00290183031EXPA1 |
|
345.7 |
12:00:08 |
CHIX |
831 |
00290183032EXPA1 |
|
345.7 |
12:00:08 |
BATE |
1,161 |
00290183033EXPA1 |
|
345.7 |
12:00:08 |
CHIX |
470 |
00290183034EXPA1 |
|
345.7 |
12:00:08 |
BATE |
327 |
00290183035EXPA1 |
|
345.7 |
12:00:23 |
XLON |
99 |
00290183052EXPA1 |
|
345.7 |
12:02:41 |
CHIX |
232 |
00290183103EXPA1 |
|
345.7 |
12:02:41 |
BATE |
871 |
00290183104EXPA1 |
|
345.6 |
12:02:50 |
XLON |
475 |
00290183108EXPA1 |
|
345.7 |
12:04:12 |
CHIX |
272 |
00290183175EXPA1 |
|
345.7 |
12:04:12 |
BATE |
871 |
00290183176EXPA1 |
|
345.7 |
12:04:22 |
XLON |
1,453 |
00290183177EXPA1 |
|
345.6 |
12:05:37 |
XLON |
433 |
00290183247EXPA1 |
|
345.7 |
12:07:15 |
BATE |
928 |
00290183290EXPA1 |
|
345.7 |
12:07:15 |
BATE |
986 |
00290183291EXPA1 |
|
345.7 |
12:08:47 |
BATE |
424 |
00290183344EXPA1 |
|
345.7 |
12:08:47 |
XLON |
700 |
00290183345EXPA1 |
|
345.7 |
12:08:47 |
BATE |
1,033 |
00290183346EXPA1 |
|
345.4 |
12:10:18 |
XLON |
700 |
00290183408EXPA1 |
|
345.4 |
12:10:18 |
TRQX |
480 |
00290183409EXPA1 |
|
345.4 |
12:10:18 |
BATE |
480 |
00290183410EXPA1 |
|
345.4 |
12:10:18 |
XLON |
496 |
00290183411EXPA1 |
|
345.4 |
12:10:18 |
BATE |
427 |
00290183412EXPA1 |
|
345.4 |
12:10:18 |
XLON |
117 |
00290183413EXPA1 |
|
345.5 |
12:12:51 |
CHIX |
453 |
00290183519EXPA1 |
|
345.5 |
12:12:51 |
XLON |
698 |
00290183520EXPA1 |
|
345.5 |
12:12:51 |
CHIX |
894 |
00290183521EXPA1 |
|
345.5 |
12:12:51 |
XLON |
511 |
00290183522EXPA1 |
|
345.5 |
12:12:51 |
CHIX |
94 |
00290183523EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
110 |
00290183592EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
60 |
00290183593EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
58 |
00290183594EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
56 |
00290183595EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
54 |
00290183596EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
53 |
00290183597EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
51 |
00290183598EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
49 |
00290183599EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
48 |
00290183600EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
46 |
00290183601EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
45 |
00290183602EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
43 |
00290183603EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
42 |
00290183604EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
41 |
00290183605EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
39 |
00290183606EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
38 |
00290183607EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
37 |
00290183608EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
36 |
00290183609EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
35 |
00290183610EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
392 |
00290183611EXPA1 |
|
345.6 |
12:15:23 |
TRQX |
1,027 |
00290183612EXPA1 |
|
345.3 |
12:17:48 |
XLON |
256 |
00290183690EXPA1 |
|
345.1 |
12:18:20 |
XLON |
200 |
00290183697EXPA1 |
|
345.1 |
12:18:20 |
BATE |
825 |
00290183698EXPA1 |
|
345.1 |
12:18:20 |
XLON |
54 |
00290183699EXPA1 |
|
345.1 |
12:18:20 |
CHIX |
158 |
00290183700EXPA1 |
|
345.1 |
12:18:20 |
CHIX |
242 |
00290183701EXPA1 |
|
345.1 |
12:19:11 |
XLON |
493 |
00290183753EXPA1 |
|
345.1 |
12:19:27 |
BATE |
645 |
00290183786EXPA1 |
|
345.1 |
12:19:27 |
XLON |
700 |
00290183787EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 11 hours ago WH Smith
- 12 hours ago Staffline Group
- 12 hours ago Manchester & London Investment Trust
- 12 hours ago Associated British Foods