Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
29 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
28 October 2021 |
|
Total number of shares purchased: |
1,268,000 |
|
Volume Weighted Average price paid per share: |
GBp 331.8028 |
|
Highest price paid per share: |
GBp 339.3000 |
|
Lowest price paid per share: |
GBp 329.6000 |
To date, Kingfisher has purchased 13,685,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,268,000 |
GBp 331.8028 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 28 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
338.6 |
07:00:03 |
XLON |
183 |
J0000232Z2U100Q5 |
|
338.6 |
07:00:03 |
XLON |
114 |
J0000232Z2U100Q5 |
|
338.6 |
07:00:03 |
XLON |
29 |
J0000232Z2U100Q5 |
|
338.6 |
07:00:03 |
XLON |
49 |
J0000232Z2U100Q5 |
|
339 |
07:00:10 |
XLON |
669 |
J0000232Z2U100Q5 |
|
338.5 |
07:00:28 |
XLON |
418 |
J0000232Z2U100Q5 |
|
339 |
07:04:05 |
XLON |
1294 |
J0000232Z2U100Q5 |
|
338.7 |
07:06:22 |
XLON |
381 |
J0000232Z2U100Q5 |
|
338.6 |
07:06:25 |
XLON |
340 |
J0000232Z2U100Q5 |
|
339.3 |
07:07:20 |
XLON |
378 |
J0000232Z2U100Q5 |
|
339.3 |
07:07:20 |
XLON |
331 |
J0000232Z2U100Q5 |
|
338.9 |
07:08:52 |
XLON |
156 |
J0000232Z2U100Q5 |
|
338.8 |
07:10:36 |
XLON |
327 |
J0000232Z2U100Q5 |
|
338.4 |
07:15:08 |
XLON |
444 |
J0000232Z2U100Q5 |
|
338.1 |
07:15:08 |
XLON |
1052 |
J0000232Z2U100Q5 |
|
337.8 |
07:15:20 |
XLON |
248 |
J0000232Z2U100Q5 |
|
337.6 |
07:15:23 |
XLON |
117 |
J0000232Z2U100Q5 |
|
337.6 |
07:15:23 |
XLON |
273 |
J0000232Z2U100Q5 |
|
337.6 |
07:15:23 |
XLON |
123 |
J0000232Z2U100Q5 |
|
337.8 |
07:15:30 |
XLON |
335 |
J0000232Z2U100Q5 |
|
338 |
07:16:12 |
XLON |
329 |
J0000232Z2U100Q5 |
|
338.7 |
07:16:46 |
XLON |
1423 |
J0000232Z2U100Q5 |
|
338.5 |
07:16:49 |
XLON |
280 |
J0000232Z2U100Q5 |
|
338.4 |
07:19:26 |
XLON |
13 |
J0000232Z2U100Q5 |
|
339 |
07:20:19 |
XLON |
34 |
J0000232Z2U100Q5 |
|
338.9 |
07:20:31 |
XLON |
464 |
J0000232Z2U100Q5 |
|
338.8 |
07:20:53 |
XLON |
459 |
J0000232Z2U100Q5 |
|
338.6 |
07:21:16 |
XLON |
428 |
J0000232Z2U100Q5 |
|
338.7 |
07:23:06 |
XLON |
89 |
J0000232Z2U100Q5 |
|
338.7 |
07:23:06 |
XLON |
308 |
J0000232Z2U100Q5 |
|
338.6 |
07:25:00 |
XLON |
113 |
J0000232Z2U100Q5 |
|
338.5 |
07:26:51 |
XLON |
76 |
J0000232Z2U100Q5 |
|
337.7 |
07:26:51 |
XLON |
750 |
J0000232Z2U100Q5 |
|
337.7 |
07:26:51 |
XLON |
1900 |
J0000232Z2U100Q5 |
|
337.7 |
07:26:51 |
XLON |
716 |
J0000232Z2U100Q5 |
|
337 |
07:26:51 |
XLON |
750 |
J0000232Z2U100Q5 |
|
337 |
07:26:51 |
XLON |
10 |
J0000232Z2U100Q5 |
|
337.8 |
07:27:03 |
XLON |
386 |
J0000232Z2U100Q5 |
|
337.7 |
07:27:05 |
XLON |
214 |
J0000232Z2U100Q5 |
|
337.9 |
07:27:42 |
XLON |
343 |
J0000232Z2U100Q5 |
|
337.7 |
07:27:46 |
XLON |
259 |
J0000232Z2U100Q5 |
|
337.5 |
07:28:02 |
XLON |
110 |
J0000232Z2U100Q5 |
|
337.4 |
07:28:40 |
XLON |
31 |
J0000232Z2U100Q5 |
|
337.1 |
07:28:40 |
XLON |
908 |
J0000232Z2U100Q5 |
|
337.1 |
07:29:56 |
XLON |
59 |
J0000232Z2U100Q5 |
|
336.8 |
07:31:11 |
XLON |
155 |
J0000232Z2U100Q5 |
|
337 |
07:31:36 |
XLON |
487 |
J0000232Z2U100Q5 |
|
336.8 |
07:33:04 |
XLON |
302 |
J0000232Z2U100Q5 |
|
336.6 |
07:33:20 |
XLON |
211 |
J0000232Z2U100Q5 |
|
336.8 |
07:33:30 |
XLON |
277 |
J0000232Z2U100Q5 |
|
336.8 |
07:36:46 |
XLON |
216 |
J0000232Z2U100Q5 |
|
336.6 |
07:37:49 |
XLON |
2000 |
E0000932Z2U100Q5 |
|
336.3 |
07:37:54 |
XLON |
2000 |
B0000632Z2U100Q5 |
|
336.4 |
07:37:54 |
XLON |
1406 |
C0000732Z2U100Q5 |
|
336.4 |
07:37:54 |
XLON |
594 |
C0000732Z2U100Q5 |
|
336.5 |
07:37:54 |
XLON |
2000 |
D0000832Z2U100Q5 |
|
336.3 |
07:37:54 |
XLON |
750 |
J0000232Z2U100Q5 |
|
336.2 |
07:37:59 |
XLON |
2000 |
A0000532Z2U100Q5 |
|
336.1 |
07:38:04 |
XLON |
368 |
J0000232Z2U100Q5 |
|
336.1 |
07:38:04 |
XLON |
650 |
J0000232Z2U100Q5 |
|
336.2 |
07:38:04 |
XLON |
58 |
J0000232Z2U100Q5 |
|
336.2 |
07:38:04 |
XLON |
279 |
J0000232Z2U100Q5 |
|
336.1 |
07:38:04 |
XLON |
62 |
J0000232Z2U100Q5 |
|
336.1 |
07:38:04 |
XLON |
217 |
J0000232Z2U100Q5 |
|
336 |
07:38:04 |
XLON |
2000 |
K0000332Z2U100Q5 |
|
336.1 |
07:38:04 |
XLON |
2000 |
L0000432Z2U100Q5 |
|
336.3 |
07:39:48 |
XLON |
520 |
J0000232Z2U100Q5 |
|
336.3 |
07:39:48 |
XLON |
548 |
J0000232Z2U100Q5 |
|
336 |
07:44:19 |
XLON |
1101 |
G0000B32Z2U100Q5 |
|
336 |
07:44:19 |
XLON |
425 |
G0000B32Z2U100Q5 |
|
336 |
07:44:19 |
XLON |
474 |
G0000B32Z2U100Q5 |
|
336.1 |
07:44:19 |
XLON |
2000 |
I0000D32Z2U100Q5 |
|
336.1 |
07:44:19 |
XLON |
213 |
J0000232Z2U100Q5 |
|
336 |
07:44:19 |
XLON |
317 |
J0000232Z2U100Q5 |
|
335.9 |
07:44:25 |
XLON |
881 |
F0000A32Z2U100Q5 |
|
335.9 |
07:44:25 |
XLON |
1119 |
F0000A32Z2U100Q5 |
|
335.9 |
07:47:07 |
XLON |
246 |
J0000232Z2U100Q5 |
|
335.8 |
07:47:08 |
XLON |
2000 |
H0000C32Z2U100Q5 |
|
335.8 |
07:47:08 |
XLON |
134 |
J0000232Z2U100Q5 |
|
335.7 |
07:47:08 |
XLON |
750 |
J0000232Z2U100Q5 |
|
335.7 |
07:47:08 |
XLON |
361 |
J0000232Z2U100Q5 |
|
335.3 |
07:47:25 |
XLON |
224 |
J0000232Z2U100Q5 |
|
335.3 |
07:47:39 |
XLON |
91 |
J0000232Z2U100Q5 |
|
335.5 |
07:48:29 |
XLON |
236 |
J0000232Z2U100Q5 |
|
335.8 |
07:49:39 |
XLON |
373 |
J0000232Z2U100Q5 |
|
335.6 |
07:49:48 |
XLON |
567 |
J0000232Z2U100Q5 |
|
335.6 |
07:50:45 |
XLON |
189 |
J0000232Z2U100Q5 |
|
335.4 |
07:51:02 |
XLON |
418 |
J0000232Z2U100Q5 |
|
335.4 |
07:52:55 |
XLON |
163 |
J0000232Z2U100Q5 |
|
335.4 |
07:52:55 |
XLON |
371 |
J0000232Z2U100Q5 |
|
335.2 |
07:52:58 |
XLON |
102 |
J0000232Z2U100Q5 |
|
335.2 |
07:52:58 |
XLON |
32 |
J0000232Z2U100Q5 |
|
335.2 |
07:55:42 |
XLON |
166 |
J0000232Z2U100Q5 |
|
335.2 |
07:55:42 |
XLON |
190 |
J0000232Z2U100Q5 |
|
334.8 |
07:56:32 |
XLON |
666 |
J0000232Z2U100Q5 |
|
334.8 |
07:59:18 |
XLON |
366 |
J0000232Z2U100Q5 |
|
334.7 |
07:59:25 |
XLON |
322 |
J0000232Z2U100Q5 |
|
334.7 |
08:00:45 |
XLON |
619 |
J0000232Z2U100Q5 |
|
334.7 |
08:00:45 |
XLON |
517 |
J0000232Z2U100Q5 |
|
334.5 |
08:00:47 |
XLON |
190 |
J0000232Z2U100Q5 |
|
334.5 |
08:01:47 |
XLON |
544 |
J0000232Z2U100Q5 |
|
334.3 |
08:03:12 |
XLON |
673 |
J0000232Z2U100Q5 |
|
334.3 |
08:04:02 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.4 |
08:04:08 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.3 |
08:05:14 |
XLON |
183 |
J0000232Z2U100Q5 |
|
334.4 |
08:07:12 |
XLON |
550 |
J0000232Z2U100Q5 |
|
334.2 |
08:08:44 |
XLON |
643 |
J0000232Z2U100Q5 |
|
334.4 |
08:09:39 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.4 |
08:10:06 |
XLON |
543 |
J0000232Z2U100Q5 |
|
334.4 |
08:10:06 |
XLON |
158 |
J0000232Z2U100Q5 |
|
334.3 |
08:11:08 |
XLON |
529 |
J0000232Z2U100Q5 |
|
334.3 |
08:11:08 |
XLON |
129 |
J0000232Z2U100Q5 |
|
334.3 |
08:11:08 |
XLON |
692 |
J0000232Z2U100Q5 |
|
334.3 |
08:11:08 |
XLON |
212 |
J0000232Z2U100Q5 |
|
334.2 |
08:11:13 |
XLON |
24 |
J0000232Z2U100Q5 |
|
334.2 |
08:11:32 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.4 |
08:14:53 |
XLON |
550 |
J0000232Z2U100Q5 |
|
334.3 |
08:16:33 |
XLON |
545 |
J0000232Z2U100Q5 |
|
334.3 |
08:16:33 |
XLON |
1100 |
J0000232Z2U100Q5 |
|
334.2 |
08:17:33 |
XLON |
177 |
J0000232Z2U100Q5 |
|
334.2 |
08:17:33 |
XLON |
226 |
J0000232Z2U100Q5 |
|
334 |
08:18:23 |
XLON |
750 |
J0000232Z2U100Q5 |
|
333.9 |
08:19:02 |
XLON |
101 |
J0000232Z2U100Q5 |
|
333.9 |
08:19:19 |
XLON |
65 |
J0000232Z2U100Q5 |
|
333.9 |
08:20:08 |
XLON |
42 |
J0000232Z2U100Q5 |
|
333.9 |
08:20:08 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.1 |
08:21:02 |
XLON |
151 |
J0000232Z2U100Q5 |
|
334.1 |
08:22:23 |
XLON |
100 |
J0000232Z2U100Q5 |
|
334.3 |
08:24:59 |
XLON |
294 |
J0000232Z2U100Q5 |
|
334.3 |
08:24:59 |
XLON |
183 |
J0000232Z2U100Q5 |
|
334.3 |
08:24:59 |
XLON |
2 |
J0000232Z2U100Q5 |
|
334.3 |
08:25:02 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.3 |
08:25:10 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.3 |
08:25:15 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.3 |
08:25:16 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.3 |
08:25:23 |
XLON |
253 |
J0000232Z2U100Q5 |
|
334.2 |
08:25:23 |
XLON |
554 |
J0000232Z2U100Q5 |
|
334.2 |
08:25:23 |
XLON |
285 |
J0000232Z2U100Q5 |
|
334.3 |
08:27:00 |
XLON |
38 |
J0000232Z2U100Q5 |
|
334.4 |
08:27:57 |
XLON |
39 |
J0000232Z2U100Q5 |
|
334.4 |
08:27:57 |
XLON |
604 |
J0000232Z2U100Q5 |
|
334.5 |
08:28:30 |
XLON |
311 |
J0000232Z2U100Q5 |
|
334.4 |
08:30:52 |
XLON |
99 |
J0000232Z2U100Q5 |
|
334.4 |
08:30:52 |
XLON |
400 |
J0000232Z2U100Q5 |
|
334.4 |
08:30:52 |
XLON |
50 |
J0000232Z2U100Q5 |
|
334.4 |
08:30:53 |
XLON |
141 |
J0000232Z2U100Q5 |
|
334.3 |
08:33:34 |
XLON |
544 |
J0000232Z2U100Q5 |
|
334.4 |
08:33:34 |
XLON |
287 |
J0000232Z2U100Q5 |
|
334.3 |
08:33:34 |
XLON |
94 |
J0000232Z2U100Q5 |
|
334.2 |
08:34:51 |
XLON |
546 |
J0000232Z2U100Q5 |
|
335 |
08:38:33 |
XLON |
798 |
J0000232Z2U100Q5 |
|
335.4 |
08:38:39 |
XLON |
750 |
J0000232Z2U100Q5 |
|
335.4 |
08:38:39 |
XLON |
1100 |
J0000232Z2U100Q5 |
|
335.4 |
08:38:39 |
XLON |
597 |
J0000232Z2U100Q5 |
|
335.4 |
08:38:42 |
XLON |
3 |
J0000232Z2U100Q5 |
|
335.4 |
08:40:40 |
XLON |
576 |
J0000232Z2U100Q5 |
|
335.2 |
08:40:59 |
XLON |
3 |
J0000232Z2U100Q5 |
|
335.1 |
08:42:27 |
XLON |
397 |
J0000232Z2U100Q5 |
|
335.1 |
08:42:27 |
XLON |
612 |
J0000232Z2U100Q5 |
|
334.9 |
08:42:31 |
XLON |
222 |
J0000232Z2U100Q5 |
|
335.1 |
08:42:53 |
XLON |
320 |
J0000232Z2U100Q5 |
|
335.1 |
08:42:53 |
XLON |
302 |
J0000232Z2U100Q5 |
|
335 |
08:43:09 |
XLON |
413 |
J0000232Z2U100Q5 |
|
334.9 |
08:43:11 |
XLON |
599 |
J0000232Z2U100Q5 |
|
334.7 |
08:43:46 |
XLON |
703 |
J0000232Z2U100Q5 |
|
334.6 |
08:46:37 |
XLON |
73 |
J0000232Z2U100Q5 |
|
334.5 |
08:48:20 |
XLON |
164 |
J0000232Z2U100Q5 |
|
334.5 |
08:50:12 |
XLON |
194 |
J0000232Z2U100Q5 |
|
334.4 |
08:50:21 |
XLON |
52 |
J0000232Z2U100Q5 |
|
334.4 |
08:50:21 |
XLON |
530 |
J0000232Z2U100Q5 |
|
334.4 |
08:56:37 |
XLON |
313 |
J0000232Z2U100Q5 |
|
334.5 |
08:56:47 |
XLON |
633 |
J0000232Z2U100Q5 |
|
334.5 |
08:56:47 |
XLON |
129 |
J0000232Z2U100Q5 |
|
334.5 |
08:56:47 |
XLON |
4 |
J0000232Z2U100Q5 |
|
334.4 |
09:00:58 |
XLON |
579 |
J0000232Z2U100Q5 |
|
334.5 |
09:00:58 |
XLON |
614 |
J0000232Z2U100Q5 |
|
334.3 |
09:02:59 |
XLON |
318 |
J0000232Z2U100Q5 |
|
334.4 |
09:04:33 |
XLON |
244 |
J0000232Z2U100Q5 |
|
334.4 |
09:04:33 |
XLON |
388 |
J0000232Z2U100Q5 |
|
334.3 |
09:05:09 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334.2 |
09:05:40 |
XLON |
234 |
J0000232Z2U100Q5 |
|
334.3 |
09:12:24 |
XLON |
750 |
J0000232Z2U100Q5 |
|
334 |
09:12:53 |
XLON |
559 |
A0000H32Z2U100Q5 |
|
334.1 |
09:12:53 |
XLON |
136 |
J0000232Z2U100Q5 |
|
334.1 |
09:12:53 |
XLON |
952 |
J0000232Z2U100Q5 |
|
334.1 |
09:13:44 |
XLON |
18 |
J0000232Z2U100Q5 |
|
334.1 |
09:14:30 |
XLON |
238 |
J0000232Z2U100Q5 |
|
334.1 |
09:16:21 |
XLON |
47 |
J0000232Z2U100Q5 |
|
334.1 |
09:16:21 |
XLON |
253 |
J0000232Z2U100Q5 |
|
334 |
09:16:29 |
XLON |
1065 |
A0000H32Z2U100Q5 |
|
334 |
09:18:03 |
XLON |
376 |
A0000H32Z2U100Q5 |
|
334 |
09:18:03 |
XLON |
294 |
J0000232Z2U100Q5 |
|
334 |
09:18:03 |
XLON |
249 |
J0000232Z2U100Q5 |
|
333.9 |
09:18:03 |
XLON |
189 |
J0000232Z2U100Q5 |
|
333.9 |
09:18:03 |
XLON |
2000 |
L0000G32Z2U100Q5 |
|
333.8 |
09:18:18 |
XLON |
24 |
K0000F32Z2U100Q5 |
|
333.8 |
09:19:03 |
XLON |
615 |
K0000F32Z2U100Q5 |
|
333.8 |
09:19:03 |
XLON |
1361 |
K0000F32Z2U100Q5 |
|
333.7 |
09:19:06 |
XLON |
2000 |
J0000E32Z2U100Q5 |
|
333.6 |
09:19:06 |
XLON |
750 |
J0000232Z2U100Q5 |
|
333.6 |
09:19:06 |
XLON |
43 |
J0000232Z2U100Q5 |
|
333.5 |
09:20:42 |
XLON |
68 |
J0000232Z2U100Q5 |
|
333.5 |
09:20:43 |
XLON |
297 |
J0000232Z2U100Q5 |
|
333.4 |
09:20:44 |
XLON |
131 |
J0000232Z2U100Q5 |
|
333.4 |
09:20:44 |
XLON |
680 |
J0000232Z2U100Q5 |
|
333.7 |
09:23:55 |
XLON |
12 |
J0000232Z2U100Q5 |
|
333.7 |
09:24:00 |
XLON |
750 |
J0000232Z2U100Q5 |
|
333.7 |
09:24:00 |
XLON |
810 |
J0000232Z2U100Q5 |
|
333.7 |
09:24:00 |
XLON |
66 |
J0000232Z2U100Q5 |
|
333.4 |
09:24:58 |
XLON |
7 |
J0000232Z2U100Q5 |
|
333.3 |
09:27:28 |
XLON |
2000 |
E0000L32Z2U100Q5 |
|
333.2 |
09:27:34 |
XLON |
148 |
D0000K32Z2U100Q5 |
|
333.1 |
09:29:31 |
XLON |
4 |
C0000J32Z2U100Q5 |
|
333.1 |
09:29:31 |
XLON |
460 |
C0000J32Z2U100Q5 |
|
333.2 |
09:29:31 |
XLON |
1852 |
D0000K32Z2U100Q5 |
|
333.2 |
09:29:31 |
XLON |
542 |
J0000232Z2U100Q5 |
|
333.2 |
09:29:31 |
XLON |
370 |
J0000232Z2U100Q5 |
|
333 |
09:29:34 |
XLON |
2000 |
B0000I32Z2U100Q5 |
|
333.1 |
09:29:34 |
XLON |
458 |
C0000J32Z2U100Q5 |
|
333.1 |
09:29:34 |
XLON |
1078 |
C0000J32Z2U100Q5 |
|
333 |
09:29:34 |
XLON |
2000 |
F0000M32Z2U100Q5 |
|
332.8 |
09:30:26 |
XLON |
606 |
J0000232Z2U100Q5 |
|
332.8 |
09:30:26 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.9 |
09:33:07 |
XLON |
195 |
J0000232Z2U100Q5 |
|
332.9 |
09:33:40 |
XLON |
420 |
J0000232Z2U100Q5 |
|
332.9 |
09:33:40 |
XLON |
517 |
J0000232Z2U100Q5 |
|
332.7 |
09:34:40 |
XLON |
638 |
J0000232Z2U100Q5 |
|
332.7 |
09:34:40 |
XLON |
453 |
J0000232Z2U100Q5 |
|
332.6 |
09:35:28 |
XLON |
102 |
J0000232Z2U100Q5 |
|
333.1 |
09:37:30 |
XLON |
39 |
J0000232Z2U100Q5 |
|
333.1 |
09:37:30 |
XLON |
528 |
J0000232Z2U100Q5 |
|
333.1 |
09:37:30 |
XLON |
697 |
J0000232Z2U100Q5 |
|
333 |
09:37:30 |
XLON |
19 |
J0000232Z2U100Q5 |
|
332.9 |
09:38:40 |
XLON |
655 |
J0000232Z2U100Q5 |
|
333 |
09:39:34 |
XLON |
750 |
J0000232Z2U100Q5 |
|
333 |
09:40:28 |
XLON |
750 |
J0000232Z2U100Q5 |
|
333 |
09:40:28 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.9 |
09:41:28 |
XLON |
620 |
J0000232Z2U100Q5 |
|
333 |
09:41:28 |
XLON |
750 |
J0000232Z2U100Q5 |
|
333 |
09:41:28 |
XLON |
368 |
J0000232Z2U100Q5 |
|
333 |
09:41:28 |
XLON |
46 |
J0000232Z2U100Q5 |
|
333 |
09:41:28 |
XLON |
663 |
J0000232Z2U100Q5 |
|
333 |
09:41:28 |
XLON |
237 |
J0000232Z2U100Q5 |
|
332.6 |
09:43:32 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.7 |
09:43:32 |
XLON |
602 |
J0000232Z2U100Q5 |
|
332.7 |
09:43:32 |
XLON |
730 |
J0000232Z2U100Q5 |
|
332.6 |
09:43:34 |
XLON |
292 |
J0000232Z2U100Q5 |
|
332.6 |
09:43:41 |
XLON |
454 |
J0000232Z2U100Q5 |
|
332.6 |
09:43:41 |
XLON |
97 |
J0000232Z2U100Q5 |
|
333 |
09:44:23 |
XLON |
15 |
J0000232Z2U100Q5 |
|
333 |
09:46:22 |
XLON |
545 |
J0000232Z2U100Q5 |
|
332.9 |
09:46:22 |
XLON |
1100 |
J0000232Z2U100Q5 |
|
333 |
09:46:22 |
XLON |
750 |
J0000232Z2U100Q5 |
|
333 |
09:46:22 |
XLON |
109 |
J0000232Z2U100Q5 |
|
332.7 |
09:46:24 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.7 |
09:46:24 |
XLON |
304 |
J0000232Z2U100Q5 |
|
332.7 |
09:46:24 |
XLON |
90 |
J0000232Z2U100Q5 |
|
332.6 |
09:47:08 |
XLON |
116 |
J0000232Z2U100Q5 |
|
332.6 |
09:47:17 |
XLON |
45 |
J0000232Z2U100Q5 |
|
332.6 |
09:47:17 |
XLON |
485 |
J0000232Z2U100Q5 |
|
332.6 |
09:47:17 |
XLON |
16 |
J0000232Z2U100Q5 |
|
332.7 |
09:49:17 |
XLON |
300 |
J0000232Z2U100Q5 |
|
332.6 |
09:49:17 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.6 |
09:49:17 |
XLON |
801 |
J0000232Z2U100Q5 |
|
332.6 |
09:49:17 |
XLON |
530 |
J0000232Z2U100Q5 |
|
332.6 |
09:49:18 |
XLON |
573 |
J0000232Z2U100Q5 |
|
332.5 |
09:49:41 |
XLON |
4 |
J0000232Z2U100Q5 |
|
332.7 |
09:49:53 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.7 |
09:49:53 |
XLON |
272 |
J0000232Z2U100Q5 |
|
332.6 |
09:53:18 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.4 |
09:53:19 |
XLON |
1536 |
I0000P32Z2U100Q5 |
|
332.4 |
09:53:19 |
XLON |
464 |
I0000P32Z2U100Q5 |
|
332.5 |
09:53:19 |
XLON |
184 |
J0000232Z2U100Q5 |
|
332.5 |
09:53:19 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.5 |
09:53:19 |
XLON |
604 |
J0000232Z2U100Q5 |
|
332.7 |
09:56:20 |
XLON |
730 |
J0000232Z2U100Q5 |
|
332.7 |
09:56:20 |
XLON |
398 |
J0000232Z2U100Q5 |
|
332.6 |
09:56:26 |
XLON |
456 |
J0000232Z2U100Q5 |
|
332.6 |
09:56:26 |
XLON |
136 |
J0000232Z2U100Q5 |
|
332.6 |
09:56:26 |
XLON |
549 |
J0000232Z2U100Q5 |
|
332.6 |
09:56:26 |
XLON |
873 |
J0000232Z2U100Q5 |
|
332.6 |
09:59:53 |
XLON |
451 |
J0000232Z2U100Q5 |
|
332.5 |
09:59:53 |
XLON |
692 |
J0000232Z2U100Q5 |
|
332.6 |
10:02:25 |
XLON |
1100 |
J0000232Z2U100Q5 |
|
332.6 |
10:02:25 |
XLON |
531 |
J0000232Z2U100Q5 |
|
332.6 |
10:02:26 |
XLON |
617 |
J0000232Z2U100Q5 |
|
332.5 |
10:03:20 |
XLON |
367 |
J0000232Z2U100Q5 |
|
332.5 |
10:03:20 |
XLON |
364 |
J0000232Z2U100Q5 |
|
332.5 |
10:03:20 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.5 |
10:03:36 |
XLON |
382 |
J0000232Z2U100Q5 |
|
332.3 |
10:06:49 |
XLON |
149 |
G0000N32Z2U100Q5 |
|
332.3 |
10:06:49 |
XLON |
1851 |
G0000N32Z2U100Q5 |
|
332.2 |
10:06:49 |
XLON |
398 |
H0000O32Z2U100Q5 |
|
332.2 |
10:06:49 |
XLON |
172 |
H0000O32Z2U100Q5 |
|
332.2 |
10:06:49 |
XLON |
1430 |
H0000O32Z2U100Q5 |
|
332.4 |
10:06:49 |
XLON |
187 |
J0000232Z2U100Q5 |
|
332.4 |
10:06:49 |
XLON |
865 |
J0000232Z2U100Q5 |
|
332.3 |
10:06:49 |
XLON |
2000 |
J0000Q32Z2U100Q5 |
|
332.3 |
10:06:49 |
XLON |
953 |
J0000232Z2U100Q5 |
|
332.1 |
10:06:50 |
XLON |
4 |
J0000232Z2U100Q5 |
|
332.1 |
10:06:50 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.1 |
10:06:50 |
XLON |
484 |
J0000232Z2U100Q5 |
|
332.1 |
10:06:50 |
XLON |
108 |
J0000232Z2U100Q5 |
|
332 |
10:07:01 |
XLON |
45 |
J0000232Z2U100Q5 |
|
332.1 |
10:07:15 |
XLON |
423 |
J0000232Z2U100Q5 |
|
332.1 |
10:07:15 |
XLON |
676 |
J0000232Z2U100Q5 |
|
332.2 |
10:07:45 |
XLON |
1007 |
J0000232Z2U100Q5 |
|
332.1 |
10:08:22 |
XLON |
710 |
J0000232Z2U100Q5 |
|
332.1 |
10:08:22 |
XLON |
283 |
J0000232Z2U100Q5 |
|
332.1 |
10:08:22 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.4 |
10:10:28 |
XLON |
369 |
J0000232Z2U100Q5 |
|
332.4 |
10:11:08 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.4 |
10:12:30 |
XLON |
402 |
J0000232Z2U100Q5 |
|
332.4 |
10:12:32 |
XLON |
103 |
J0000232Z2U100Q5 |
|
332.4 |
10:12:56 |
XLON |
1032 |
J0000232Z2U100Q5 |
|
332.3 |
10:14:20 |
XLON |
18 |
J0000232Z2U100Q5 |
|
332.3 |
10:17:18 |
XLON |
676 |
J0000232Z2U100Q5 |
|
332.3 |
10:17:18 |
XLON |
166 |
J0000232Z2U100Q5 |
|
332.3 |
10:17:18 |
XLON |
446 |
J0000232Z2U100Q5 |
|
332.3 |
10:17:18 |
XLON |
1836 |
L0000S32Z2U100Q5 |
|
332.3 |
10:17:18 |
XLON |
164 |
L0000S32Z2U100Q5 |
|
332.3 |
10:17:19 |
XLON |
198 |
J0000232Z2U100Q5 |
|
332.3 |
10:25:15 |
XLON |
645 |
J0000232Z2U100Q5 |
|
332.3 |
10:25:15 |
XLON |
637 |
J0000232Z2U100Q5 |
|
332.3 |
10:25:15 |
XLON |
263 |
J0000232Z2U100Q5 |
|
332.3 |
10:25:15 |
XLON |
321 |
J0000232Z2U100Q5 |
|
332.3 |
10:25:15 |
XLON |
690 |
J0000232Z2U100Q5 |
|
332.2 |
10:25:15 |
XLON |
765 |
K0000R32Z2U100Q5 |
|
332.2 |
10:25:15 |
XLON |
1235 |
K0000R32Z2U100Q5 |
|
332.4 |
10:26:57 |
XLON |
1613 |
J0000232Z2U100Q5 |
|
332.4 |
10:26:57 |
XLON |
375 |
J0000232Z2U100Q5 |
|
332.4 |
10:26:57 |
XLON |
524 |
J0000232Z2U100Q5 |
|
332.4 |
10:27:16 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.4 |
10:27:16 |
XLON |
177 |
J0000232Z2U100Q5 |
|
332.4 |
10:27:16 |
XLON |
96 |
J0000232Z2U100Q5 |
|
332.4 |
10:27:16 |
XLON |
637 |
J0000232Z2U100Q5 |
|
332.4 |
10:27:16 |
XLON |
534 |
J0000232Z2U100Q5 |
|
332.4 |
10:27:16 |
XLON |
221 |
J0000232Z2U100Q5 |
|
332.1 |
10:28:23 |
XLON |
2000 |
A0000T32Z2U100Q5 |
|
332.2 |
10:28:23 |
XLON |
754 |
J0000232Z2U100Q5 |
|
332.1 |
10:28:27 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.1 |
10:28:27 |
XLON |
576 |
J0000232Z2U100Q5 |
|
332.1 |
10:28:27 |
XLON |
438 |
J0000232Z2U100Q5 |
|
332.1 |
10:28:27 |
XLON |
961 |
J0000232Z2U100Q5 |
|
332.1 |
10:28:27 |
XLON |
353 |
J0000232Z2U100Q5 |
|
332.1 |
10:28:27 |
XLON |
328 |
J0000232Z2U100Q5 |
|
332.3 |
10:30:35 |
XLON |
117 |
J0000232Z2U100Q5 |
|
332.8 |
10:33:05 |
XLON |
569 |
J0000232Z2U100Q5 |
|
332.7 |
10:34:22 |
XLON |
207 |
J0000232Z2U100Q5 |
|
332.7 |
10:34:22 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.8 |
10:35:20 |
XLON |
182 |
J0000232Z2U100Q5 |
|
332.9 |
10:35:52 |
XLON |
14 |
J0000232Z2U100Q5 |
|
333.1 |
10:38:50 |
XLON |
231 |
J0000232Z2U100Q5 |
|
333.1 |
10:38:50 |
XLON |
427 |
J0000232Z2U100Q5 |
|
333 |
10:38:58 |
XLON |
811 |
J0000232Z2U100Q5 |
|
333 |
10:41:28 |
XLON |
577 |
J0000232Z2U100Q5 |
|
333 |
10:43:11 |
XLON |
533 |
J0000232Z2U100Q5 |
|
333.1 |
10:43:11 |
XLON |
349 |
J0000232Z2U100Q5 |
|
333.1 |
10:43:11 |
XLON |
401 |
J0000232Z2U100Q5 |
|
333.1 |
10:43:11 |
XLON |
174 |
J0000232Z2U100Q5 |
|
333.1 |
10:43:11 |
XLON |
544 |
J0000232Z2U100Q5 |
|
333.1 |
10:43:12 |
XLON |
325 |
J0000232Z2U100Q5 |
|
333.7 |
10:45:15 |
XLON |
529 |
J0000232Z2U100Q5 |
|
333.7 |
10:45:15 |
XLON |
4798 |
J0000232Z2U100Q5 |
|
333.5 |
10:45:15 |
XLON |
737 |
J0000232Z2U100Q5 |
|
333.5 |
10:54:24 |
XLON |
313 |
J0000232Z2U100Q5 |
|
333.4 |
10:54:24 |
XLON |
582 |
J0000232Z2U100Q5 |
|
333.3 |
10:55:15 |
XLON |
555 |
J0000232Z2U100Q5 |
|
333.4 |
10:55:29 |
XLON |
135 |
J0000232Z2U100Q5 |
|
333.4 |
10:55:29 |
XLON |
3 |
J0000232Z2U100Q5 |
|
333.4 |
10:55:31 |
XLON |
99 |
J0000232Z2U100Q5 |
|
333.3 |
10:58:14 |
XLON |
544 |
J0000232Z2U100Q5 |
|
332.9 |
10:58:40 |
XLON |
2000 |
C0000V32Z2U100Q5 |
|
332.8 |
10:58:40 |
XLON |
2000 |
D0000W32Z2U100Q5 |
|
332.9 |
10:58:40 |
XLON |
575 |
J0000232Z2U100Q5 |
|
332.9 |
10:58:40 |
XLON |
1089 |
J0000232Z2U100Q5 |
|
332.9 |
10:58:40 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.9 |
10:58:40 |
XLON |
850 |
J0000232Z2U100Q5 |
|
332.8 |
10:59:06 |
XLON |
377 |
J0000232Z2U100Q5 |
|
332.8 |
10:59:06 |
XLON |
313 |
J0000232Z2U100Q5 |
|
332.8 |
11:00:00 |
XLON |
474 |
J0000232Z2U100Q5 |
|
332.8 |
11:00:00 |
XLON |
120 |
J0000232Z2U100Q5 |
|
332.8 |
11:02:09 |
XLON |
368 |
J0000232Z2U100Q5 |
|
332.7 |
11:02:25 |
XLON |
499 |
E0000X32Z2U100Q5 |
|
332.7 |
11:02:25 |
XLON |
957 |
E0000X32Z2U100Q5 |
|
332.7 |
11:02:25 |
XLON |
494 |
E0000X32Z2U100Q5 |
|
332.7 |
11:02:25 |
XLON |
50 |
E0000X32Z2U100Q5 |
|
332.6 |
11:02:25 |
XLON |
2000 |
F0000Y32Z2U100Q5 |
|
332.7 |
11:02:25 |
XLON |
279 |
J0000232Z2U100Q5 |
|
332.7 |
11:03:27 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.7 |
11:03:27 |
XLON |
750 |
J0000232Z2U100Q5 |
|
332.7 |
11:03:30 |
XLON |
201 |
J0000232Z2U100Q5 |
|
332.7 |
11:03:30 |
XLON |
166 |
J0000232Z2U100Q5 |
|
332.7 |
11:03:30 |
XLON |
136 |
J0000232Z2U100Q5 |
|
332.7 |
11:03:30 |
XLON |
509 |
J0000232Z2U100Q5 |
|
332.5 |
11:03:33 |
XLON |
2000 |
G0000Z32Z2U100Q5 |
|
332.5 |
11:03:33 |
XLON |
650 |
J0000232Z2U100Q5 |
|
332.5 |
11:03:33 |
XLON |
559 |
J0000232Z2U100Q5 |
|
332.4 |
11:08:15 |
XLON |
2000 |
H0001032Z2U100Q5 |
|
332.3 |
11:09:10 |
XLON |
83 |
I0001132Z2U100Q5 |
|
332.5 |
11:12:36 |
XLON |
543 |
K0001332Z2U100Q5 |
|
332.6 |
11:12:50 |
XLON |
89 |
K0001332Z2U100Q5 |
|
332.6 |
11:12:55 |
XLON |
241 |
K0001332Z2U100Q5 |
|
332.6 |
11:13:53 |
XLON |
460 |
K0001332Z2U100Q5 |
|
332.5 |
11:15:20 |
XLON |
607 |
K0001332Z2U100Q5 |
|
332.5 |
11:18:02 |
XLON |
666 |
K0001332Z2U100Q5 |
|
332.6 |
11:18:02 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.6 |
11:18:02 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.6 |
11:18:02 |
XLON |
15 |
K0001332Z2U100Q5 |
|
332.5 |
11:23:31 |
XLON |
650 |
K0001332Z2U100Q5 |
|
332.7 |
11:25:53 |
XLON |
791 |
K0001332Z2U100Q5 |
|
332.7 |
11:25:53 |
XLON |
69 |
K0001332Z2U100Q5 |
|
332.7 |
11:25:53 |
XLON |
187 |
K0001332Z2U100Q5 |
|
332.8 |
11:26:28 |
XLON |
577 |
K0001332Z2U100Q5 |
|
332.8 |
11:27:11 |
XLON |
8 |
K0001332Z2U100Q5 |
|
333.1 |
11:27:11 |
XLON |
4 |
K0001332Z2U100Q5 |
|
333.1 |
11:27:13 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.6 |
11:28:55 |
XLON |
202 |
K0001332Z2U100Q5 |
|
333.7 |
11:29:20 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.7 |
11:29:20 |
XLON |
591 |
K0001332Z2U100Q5 |
|
334 |
11:29:57 |
XLON |
36 |
K0001332Z2U100Q5 |
|
334 |
11:30:26 |
XLON |
150 |
K0001332Z2U100Q5 |
|
334 |
11:31:17 |
XLON |
524 |
K0001332Z2U100Q5 |
|
333.9 |
11:33:55 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.9 |
11:33:55 |
XLON |
112 |
K0001332Z2U100Q5 |
|
333.9 |
11:33:55 |
XLON |
145 |
K0001332Z2U100Q5 |
|
333.7 |
11:36:59 |
XLON |
549 |
K0001332Z2U100Q5 |
|
333.7 |
11:36:59 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
333.7 |
11:36:59 |
XLON |
250 |
K0001332Z2U100Q5 |
|
333.6 |
11:36:59 |
XLON |
478 |
K0001332Z2U100Q5 |
|
333.4 |
11:37:34 |
XLON |
641 |
K0001332Z2U100Q5 |
|
333.4 |
11:38:12 |
XLON |
80 |
K0001332Z2U100Q5 |
|
333.3 |
11:38:30 |
XLON |
610 |
K0001332Z2U100Q5 |
|
333.5 |
11:41:36 |
XLON |
446 |
K0001332Z2U100Q5 |
|
333.4 |
11:42:21 |
XLON |
631 |
K0001332Z2U100Q5 |
|
333.3 |
11:43:21 |
XLON |
692 |
K0001332Z2U100Q5 |
|
333.3 |
11:43:21 |
XLON |
55 |
K0001332Z2U100Q5 |
|
333.3 |
11:43:21 |
XLON |
269 |
K0001332Z2U100Q5 |
|
333.2 |
11:43:26 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.2 |
11:43:27 |
XLON |
11 |
K0001332Z2U100Q5 |
|
333.2 |
11:43:34 |
XLON |
773 |
K0001332Z2U100Q5 |
|
333.2 |
11:43:34 |
XLON |
534 |
K0001332Z2U100Q5 |
|
333.2 |
11:43:34 |
XLON |
723 |
K0001332Z2U100Q5 |
|
333 |
11:43:45 |
XLON |
648 |
K0001332Z2U100Q5 |
|
333 |
11:44:53 |
XLON |
3 |
K0001332Z2U100Q5 |
|
332.9 |
11:46:01 |
XLON |
684 |
K0001332Z2U100Q5 |
|
332.9 |
11:46:01 |
XLON |
503 |
K0001332Z2U100Q5 |
|
333 |
11:46:20 |
XLON |
186 |
K0001332Z2U100Q5 |
|
332.8 |
11:48:03 |
XLON |
580 |
K0001332Z2U100Q5 |
|
333.1 |
11:50:11 |
XLON |
710 |
K0001332Z2U100Q5 |
|
333.1 |
11:50:16 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.1 |
11:50:30 |
XLON |
554 |
K0001332Z2U100Q5 |
|
332.9 |
11:50:33 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
333.1 |
11:54:11 |
XLON |
544 |
K0001332Z2U100Q5 |
|
333.1 |
11:54:11 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.1 |
11:54:11 |
XLON |
900 |
K0001332Z2U100Q5 |
|
333.1 |
11:54:11 |
XLON |
91 |
K0001332Z2U100Q5 |
|
333.1 |
11:54:11 |
XLON |
455 |
K0001332Z2U100Q5 |
|
333.1 |
11:54:13 |
XLON |
97 |
K0001332Z2U100Q5 |
|
333.1 |
11:55:57 |
XLON |
589 |
K0001332Z2U100Q5 |
|
333.1 |
11:57:13 |
XLON |
455 |
K0001332Z2U100Q5 |
|
333 |
11:57:13 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
333.1 |
11:58:53 |
XLON |
5 |
K0001332Z2U100Q5 |
|
333.1 |
11:58:53 |
XLON |
355 |
K0001332Z2U100Q5 |
|
333.1 |
11:58:53 |
XLON |
9 |
K0001332Z2U100Q5 |
|
333.1 |
11:58:53 |
XLON |
569 |
K0001332Z2U100Q5 |
|
333.1 |
11:58:53 |
XLON |
7 |
K0001332Z2U100Q5 |
|
333.1 |
11:58:53 |
XLON |
4 |
K0001332Z2U100Q5 |
|
333.1 |
11:58:55 |
XLON |
2 |
K0001332Z2U100Q5 |
|
333.2 |
11:59:53 |
XLON |
136 |
K0001332Z2U100Q5 |
|
333.2 |
11:59:53 |
XLON |
109 |
K0001332Z2U100Q5 |
|
333.2 |
11:59:53 |
XLON |
465 |
K0001332Z2U100Q5 |
|
333.2 |
11:59:53 |
XLON |
72 |
K0001332Z2U100Q5 |
|
333.2 |
11:59:53 |
XLON |
659 |
K0001332Z2U100Q5 |
|
333.1 |
12:00:30 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
333.2 |
12:00:30 |
XLON |
742 |
K0001332Z2U100Q5 |
|
333.1 |
12:02:00 |
XLON |
421 |
K0001332Z2U100Q5 |
|
333 |
12:02:39 |
XLON |
504 |
K0001332Z2U100Q5 |
|
333 |
12:02:39 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.2 |
12:06:46 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.2 |
12:06:46 |
XLON |
544 |
K0001332Z2U100Q5 |
|
333.2 |
12:06:46 |
XLON |
53 |
K0001332Z2U100Q5 |
|
333.2 |
12:06:46 |
XLON |
338 |
K0001332Z2U100Q5 |
|
333.2 |
12:09:54 |
XLON |
321 |
K0001332Z2U100Q5 |
|
333.2 |
12:09:54 |
XLON |
90 |
K0001332Z2U100Q5 |
|
333.2 |
12:09:54 |
XLON |
401 |
K0001332Z2U100Q5 |
|
333.2 |
12:11:58 |
XLON |
403 |
K0001332Z2U100Q5 |
|
333.2 |
12:12:18 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.2 |
12:12:18 |
XLON |
270 |
K0001332Z2U100Q5 |
|
333.2 |
12:12:18 |
XLON |
181 |
K0001332Z2U100Q5 |
|
333.2 |
12:12:18 |
XLON |
22 |
K0001332Z2U100Q5 |
|
333.1 |
12:12:23 |
XLON |
543 |
K0001332Z2U100Q5 |
|
333.1 |
12:12:23 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.1 |
12:12:23 |
XLON |
406 |
K0001332Z2U100Q5 |
|
333.1 |
12:12:23 |
XLON |
121 |
K0001332Z2U100Q5 |
|
333.3 |
12:13:54 |
XLON |
995 |
K0001332Z2U100Q5 |
|
333.3 |
12:13:54 |
XLON |
678 |
K0001332Z2U100Q5 |
|
333.3 |
12:13:54 |
XLON |
489 |
K0001332Z2U100Q5 |
|
333.3 |
12:13:54 |
XLON |
506 |
K0001332Z2U100Q5 |
|
333.3 |
12:14:46 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.3 |
12:14:46 |
XLON |
1359 |
K0001332Z2U100Q5 |
|
333.5 |
12:17:56 |
XLON |
215 |
K0001332Z2U100Q5 |
|
333.4 |
12:20:31 |
XLON |
265 |
K0001332Z2U100Q5 |
|
333.5 |
12:20:31 |
XLON |
267 |
K0001332Z2U100Q5 |
|
333.5 |
12:20:31 |
XLON |
202 |
K0001332Z2U100Q5 |
|
333.5 |
12:20:33 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.5 |
12:20:33 |
XLON |
136 |
K0001332Z2U100Q5 |
|
333.5 |
12:20:33 |
XLON |
592 |
K0001332Z2U100Q5 |
|
333.2 |
12:20:44 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
333.2 |
12:20:44 |
XLON |
487 |
K0001332Z2U100Q5 |
|
333.3 |
12:20:44 |
XLON |
379 |
K0001332Z2U100Q5 |
|
333.3 |
12:20:44 |
XLON |
206 |
K0001332Z2U100Q5 |
|
333.2 |
12:20:48 |
XLON |
191 |
K0001332Z2U100Q5 |
|
333.2 |
12:20:49 |
XLON |
209 |
K0001332Z2U100Q5 |
|
333.2 |
12:20:54 |
XLON |
238 |
K0001332Z2U100Q5 |
|
333.6 |
12:23:20 |
XLON |
40 |
K0001332Z2U100Q5 |
|
333.6 |
12:23:20 |
XLON |
750 |
K0001332Z2U100Q5 |
|
333.6 |
12:23:20 |
XLON |
180 |
K0001332Z2U100Q5 |
|
333.5 |
12:24:19 |
XLON |
620 |
K0001332Z2U100Q5 |
|
333.5 |
12:25:19 |
XLON |
337 |
K0001332Z2U100Q5 |
|
333.4 |
12:25:57 |
XLON |
135 |
K0001332Z2U100Q5 |
|
333.3 |
12:29:00 |
XLON |
546 |
K0001332Z2U100Q5 |
|
333.2 |
12:31:05 |
XLON |
526 |
K0001332Z2U100Q5 |
|
333.1 |
12:31:07 |
XLON |
3 |
K0001332Z2U100Q5 |
|
333.1 |
12:32:17 |
XLON |
100 |
K0001332Z2U100Q5 |
|
333 |
12:32:50 |
XLON |
395 |
K0001332Z2U100Q5 |
|
333 |
12:32:50 |
XLON |
1173 |
K0001332Z2U100Q5 |
|
333.2 |
12:36:09 |
XLON |
466 |
K0001332Z2U100Q5 |
|
333.2 |
12:37:28 |
XLON |
294 |
K0001332Z2U100Q5 |
|
332.9 |
12:38:21 |
XLON |
303 |
K0001332Z2U100Q5 |
|
333 |
12:38:22 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
332.9 |
12:38:22 |
XLON |
251 |
K0001332Z2U100Q5 |
|
333 |
12:38:22 |
XLON |
43 |
K0001332Z2U100Q5 |
|
332.9 |
12:38:42 |
XLON |
174 |
K0001332Z2U100Q5 |
|
332.9 |
12:38:42 |
XLON |
310 |
K0001332Z2U100Q5 |
|
332.8 |
12:38:44 |
XLON |
12 |
K0001332Z2U100Q5 |
|
332.8 |
12:38:44 |
XLON |
418 |
K0001332Z2U100Q5 |
|
332.8 |
12:38:46 |
XLON |
322 |
K0001332Z2U100Q5 |
|
332.7 |
12:40:11 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.7 |
12:40:11 |
XLON |
364 |
K0001332Z2U100Q5 |
|
332.7 |
12:40:11 |
XLON |
436 |
K0001332Z2U100Q5 |
|
332.7 |
12:40:11 |
XLON |
2000 |
L0001432Z2U100Q5 |
|
332.6 |
12:40:14 |
XLON |
2000 |
A0001532Z2U100Q5 |
|
332.6 |
12:40:14 |
XLON |
353 |
K0001332Z2U100Q5 |
|
332.5 |
12:40:25 |
XLON |
2000 |
B0001632Z2U100Q5 |
|
332.5 |
12:40:25 |
XLON |
99 |
K0001332Z2U100Q5 |
|
332.5 |
12:40:25 |
XLON |
400 |
K0001332Z2U100Q5 |
|
332.4 |
12:44:49 |
XLON |
2 |
K0001332Z2U100Q5 |
|
332.4 |
12:45:20 |
XLON |
212 |
K0001332Z2U100Q5 |
|
332.3 |
12:45:25 |
XLON |
1917 |
I0001132Z2U100Q5 |
|
332.3 |
12:45:25 |
XLON |
584 |
K0001332Z2U100Q5 |
|
332.3 |
12:45:25 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.6 |
12:46:57 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
332.7 |
12:46:57 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.7 |
12:46:57 |
XLON |
255 |
K0001332Z2U100Q5 |
|
332.9 |
12:49:02 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.9 |
12:49:02 |
XLON |
79 |
K0001332Z2U100Q5 |
|
332.9 |
12:49:02 |
XLON |
412 |
K0001332Z2U100Q5 |
|
332.9 |
12:49:02 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.9 |
12:49:02 |
XLON |
147 |
K0001332Z2U100Q5 |
|
332.9 |
12:49:02 |
XLON |
79 |
K0001332Z2U100Q5 |
|
332.9 |
12:49:02 |
XLON |
79 |
K0001332Z2U100Q5 |
|
332.9 |
12:49:02 |
XLON |
357 |
K0001332Z2U100Q5 |
|
332.7 |
12:49:21 |
XLON |
605 |
K0001332Z2U100Q5 |
|
332.6 |
12:50:23 |
XLON |
566 |
K0001332Z2U100Q5 |
|
332.5 |
12:50:45 |
XLON |
443 |
K0001332Z2U100Q5 |
|
332.5 |
12:50:45 |
XLON |
58 |
K0001332Z2U100Q5 |
|
332.5 |
12:50:45 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.5 |
12:50:45 |
XLON |
4 |
K0001332Z2U100Q5 |
|
332.5 |
12:53:31 |
XLON |
523 |
K0001332Z2U100Q5 |
|
332.5 |
12:53:31 |
XLON |
399 |
K0001332Z2U100Q5 |
|
332.3 |
12:54:30 |
XLON |
577 |
K0001332Z2U100Q5 |
|
332.4 |
12:54:35 |
XLON |
725 |
K0001332Z2U100Q5 |
|
332.3 |
12:54:49 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.3 |
12:54:49 |
XLON |
237 |
K0001332Z2U100Q5 |
|
332.3 |
12:54:49 |
XLON |
694 |
K0001332Z2U100Q5 |
|
332.7 |
12:55:12 |
XLON |
677 |
K0001332Z2U100Q5 |
|
332.6 |
12:56:39 |
XLON |
693 |
K0001332Z2U100Q5 |
|
332.4 |
12:56:41 |
XLON |
680 |
K0001332Z2U100Q5 |
|
332.5 |
12:59:52 |
XLON |
402 |
K0001332Z2U100Q5 |
|
332.5 |
12:59:56 |
XLON |
334 |
K0001332Z2U100Q5 |
|
332.7 |
13:01:30 |
XLON |
124 |
K0001332Z2U100Q5 |
|
332.6 |
13:01:56 |
XLON |
722 |
K0001332Z2U100Q5 |
|
332.6 |
13:01:56 |
XLON |
33 |
K0001332Z2U100Q5 |
|
332.6 |
13:01:56 |
XLON |
535 |
K0001332Z2U100Q5 |
|
332.5 |
13:02:02 |
XLON |
460 |
K0001332Z2U100Q5 |
|
332.4 |
13:02:43 |
XLON |
393 |
K0001332Z2U100Q5 |
|
332.4 |
13:02:43 |
XLON |
737 |
K0001332Z2U100Q5 |
|
332.6 |
13:04:18 |
XLON |
246 |
K0001332Z2U100Q5 |
|
332.6 |
13:04:18 |
XLON |
148 |
K0001332Z2U100Q5 |
|
332.6 |
13:04:18 |
XLON |
148 |
K0001332Z2U100Q5 |
|
332.6 |
13:06:58 |
XLON |
860 |
K0001332Z2U100Q5 |
|
332.6 |
13:06:58 |
XLON |
211 |
K0001332Z2U100Q5 |
|
332.7 |
13:07:03 |
XLON |
188 |
K0001332Z2U100Q5 |
|
332.8 |
13:07:20 |
XLON |
14 |
K0001332Z2U100Q5 |
|
332.8 |
13:07:26 |
XLON |
163 |
K0001332Z2U100Q5 |
|
332.8 |
13:07:28 |
XLON |
2 |
K0001332Z2U100Q5 |
|
332.8 |
13:07:28 |
XLON |
509 |
K0001332Z2U100Q5 |
|
332.7 |
13:10:18 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.6 |
13:10:18 |
XLON |
256 |
K0001332Z2U100Q5 |
|
332.6 |
13:10:18 |
XLON |
69 |
K0001332Z2U100Q5 |
|
332.6 |
13:10:18 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.6 |
13:10:18 |
XLON |
383 |
K0001332Z2U100Q5 |
|
332.6 |
13:10:33 |
XLON |
694 |
K0001332Z2U100Q5 |
|
332.6 |
13:10:43 |
XLON |
199 |
K0001332Z2U100Q5 |
|
332.5 |
13:11:33 |
XLON |
95 |
K0001332Z2U100Q5 |
|
332.5 |
13:11:33 |
XLON |
426 |
K0001332Z2U100Q5 |
|
332.5 |
13:14:36 |
XLON |
410 |
K0001332Z2U100Q5 |
|
332.4 |
13:14:36 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332.4 |
13:14:38 |
XLON |
546 |
K0001332Z2U100Q5 |
|
332.4 |
13:14:38 |
XLON |
122 |
K0001332Z2U100Q5 |
|
332.4 |
13:14:38 |
XLON |
326 |
K0001332Z2U100Q5 |
|
332.4 |
13:14:39 |
XLON |
472 |
K0001332Z2U100Q5 |
|
332.4 |
13:14:57 |
XLON |
218 |
K0001332Z2U100Q5 |
|
332.4 |
13:16:26 |
XLON |
71 |
K0001332Z2U100Q5 |
|
332.4 |
13:16:26 |
XLON |
49 |
K0001332Z2U100Q5 |
|
332.4 |
13:16:26 |
XLON |
378 |
K0001332Z2U100Q5 |
|
332.3 |
13:16:35 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
332.2 |
13:17:44 |
XLON |
2000 |
J0001232Z2U100Q5 |
|
332.2 |
13:17:44 |
XLON |
502 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
166 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
401 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
200 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
588 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
198 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
821 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
266 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
409 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
412 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:35 |
XLON |
540 |
K0001332Z2U100Q5 |
|
332.3 |
13:18:36 |
XLON |
362 |
K0001332Z2U100Q5 |
|
332.4 |
13:20:15 |
XLON |
570 |
K0001332Z2U100Q5 |
|
332.2 |
13:20:36 |
XLON |
51 |
B0000U32Z2U100Q5 |
|
332.2 |
13:20:36 |
XLON |
590 |
K0001332Z2U100Q5 |
|
332.3 |
13:21:40 |
XLON |
429 |
K0001332Z2U100Q5 |
|
332.3 |
13:21:40 |
XLON |
606 |
K0001332Z2U100Q5 |
|
332.2 |
13:22:16 |
XLON |
1949 |
B0000U32Z2U100Q5 |
|
332.2 |
13:22:16 |
XLON |
562 |
K0001332Z2U100Q5 |
|
332.3 |
13:22:16 |
XLON |
189 |
K0001332Z2U100Q5 |
|
332.3 |
13:22:16 |
XLON |
136 |
K0001332Z2U100Q5 |
|
332.3 |
13:22:16 |
XLON |
700 |
K0001332Z2U100Q5 |
|
332.3 |
13:22:16 |
XLON |
136 |
K0001332Z2U100Q5 |
|
332.3 |
13:22:16 |
XLON |
351 |
K0001332Z2U100Q5 |
|
332.3 |
13:22:17 |
XLON |
481 |
K0001332Z2U100Q5 |
|
332.3 |
13:22:17 |
XLON |
788 |
K0001332Z2U100Q5 |
|
332.1 |
13:23:41 |
XLON |
2000 |
E0001932Z2U100Q5 |
|
332.1 |
13:23:41 |
XLON |
222 |
K0001332Z2U100Q5 |
|
332 |
13:25:05 |
XLON |
2000 |
F0001A32Z2U100Q5 |
|
332.1 |
13:25:05 |
XLON |
1601 |
K0001332Z2U100Q5 |
|
332.1 |
13:25:05 |
XLON |
494 |
K0001332Z2U100Q5 |
|
332 |
13:25:05 |
XLON |
618 |
K0001332Z2U100Q5 |
|
332 |
13:25:05 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332 |
13:25:05 |
XLON |
1601 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:13 |
XLON |
2000 |
D0001832Z2U100Q5 |
|
331.9 |
13:26:13 |
XLON |
262 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:13 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:13 |
XLON |
560 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:29 |
XLON |
813 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:29 |
XLON |
164 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:29 |
XLON |
136 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:29 |
XLON |
145 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:29 |
XLON |
21 |
K0001332Z2U100Q5 |
|
331.9 |
13:26:29 |
XLON |
250 |
K0001332Z2U100Q5 |
|
331.8 |
13:26:32 |
XLON |
2000 |
C0001732Z2U100Q5 |
|
331.8 |
13:27:37 |
XLON |
300 |
K0001332Z2U100Q5 |
|
331.7 |
13:27:52 |
XLON |
652 |
K0001332Z2U100Q5 |
|
331.7 |
13:27:52 |
XLON |
333 |
K0001332Z2U100Q5 |
|
331.5 |
13:28:27 |
XLON |
118 |
I0001D32Z2U100Q5 |
|
331.5 |
13:28:27 |
XLON |
99 |
I0001D32Z2U100Q5 |
|
331.5 |
13:28:27 |
XLON |
256 |
I0001D32Z2U100Q5 |
|
331.5 |
13:29:01 |
XLON |
1236 |
I0001D32Z2U100Q5 |
|
331.5 |
13:29:01 |
XLON |
291 |
I0001D32Z2U100Q5 |
|
331.5 |
13:29:01 |
XLON |
734 |
K0001332Z2U100Q5 |
|
331.5 |
13:29:01 |
XLON |
378 |
K0001332Z2U100Q5 |
|
331.5 |
13:29:01 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.4 |
13:29:27 |
XLON |
2000 |
H0001C32Z2U100Q5 |
|
331.4 |
13:29:27 |
XLON |
695 |
K0001332Z2U100Q5 |
|
331.3 |
13:29:30 |
XLON |
841 |
G0001B32Z2U100Q5 |
|
331.3 |
13:29:52 |
XLON |
299 |
G0001B32Z2U100Q5 |
|
331.5 |
13:30:06 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:06 |
XLON |
1018 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:07 |
XLON |
454 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
1276 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
216 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
221 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
538 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
136 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
355 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
136 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
554 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:20 |
XLON |
417 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:30 |
XLON |
569 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:30 |
XLON |
457 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:30 |
XLON |
1 |
K0001332Z2U100Q5 |
|
331.5 |
13:30:30 |
XLON |
1655 |
K0001332Z2U100Q5 |
|
331.3 |
13:31:49 |
XLON |
860 |
G0001B32Z2U100Q5 |
|
331.3 |
13:31:49 |
XLON |
643 |
K0001332Z2U100Q5 |
|
332 |
13:32:23 |
XLON |
750 |
K0001332Z2U100Q5 |
|
332 |
13:32:23 |
XLON |
67 |
K0001332Z2U100Q5 |
|
332 |
13:32:24 |
XLON |
166 |
K0001332Z2U100Q5 |
|
332 |
13:32:24 |
XLON |
184 |
K0001332Z2U100Q5 |
|
332 |
13:32:37 |
XLON |
474 |
K0001332Z2U100Q5 |
|
332 |
13:32:37 |
XLON |
128 |
K0001332Z2U100Q5 |
|
332 |
13:32:41 |
XLON |
128 |
K0001332Z2U100Q5 |
|
332 |
13:32:41 |
XLON |
920 |
K0001332Z2U100Q5 |
|
332 |
13:32:42 |
XLON |
202 |
K0001332Z2U100Q5 |
|
332 |
13:32:42 |
XLON |
230 |
K0001332Z2U100Q5 |
|
332 |
13:32:42 |
XLON |
821 |
K0001332Z2U100Q5 |
|
332 |
13:32:42 |
XLON |
576 |
K0001332Z2U100Q5 |
|
331.9 |
13:33:34 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
331.9 |
13:33:34 |
XLON |
610 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:45 |
XLON |
713 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:45 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:53 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:53 |
XLON |
5 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:53 |
XLON |
377 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:53 |
XLON |
364 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:55 |
XLON |
88 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:55 |
XLON |
283 |
K0001332Z2U100Q5 |
|
331.6 |
13:34:55 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:00 |
XLON |
166 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:00 |
XLON |
425 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:21 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:21 |
XLON |
127 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:21 |
XLON |
346 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:22 |
XLON |
821 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:22 |
XLON |
535 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:22 |
XLON |
403 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:22 |
XLON |
821 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:22 |
XLON |
504 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:22 |
XLON |
256 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:23 |
XLON |
398 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:23 |
XLON |
615 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:35 |
XLON |
29 |
K0001332Z2U100Q5 |
|
331.6 |
13:35:35 |
XLON |
356 |
K0001332Z2U100Q5 |
|
331.5 |
13:36:02 |
XLON |
755 |
K0001332Z2U100Q5 |
|
331.3 |
13:37:11 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.3 |
13:37:11 |
XLON |
426 |
K0001332Z2U100Q5 |
|
331.3 |
13:37:11 |
XLON |
244 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
400 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
465 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
731 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
227 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
136 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
22 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
136 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
748 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
463 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
395 |
K0001332Z2U100Q5 |
|
331.4 |
13:37:11 |
XLON |
120 |
K0001332Z2U100Q5 |
|
331.2 |
13:37:23 |
XLON |
1128 |
J0001E32Z2U100Q5 |
|
331.2 |
13:37:23 |
XLON |
872 |
J0001E32Z2U100Q5 |
|
331.2 |
13:37:23 |
XLON |
727 |
K0001332Z2U100Q5 |
|
331.3 |
13:37:35 |
XLON |
129 |
K0001332Z2U100Q5 |
|
331.3 |
13:37:35 |
XLON |
245 |
K0001332Z2U100Q5 |
|
331.3 |
13:37:35 |
XLON |
821 |
K0001332Z2U100Q5 |
|
331.2 |
13:37:42 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.2 |
13:37:42 |
XLON |
191 |
K0001332Z2U100Q5 |
|
331.2 |
13:37:42 |
XLON |
187 |
K0001332Z2U100Q5 |
|
331.1 |
13:38:43 |
XLON |
1791 |
K0001F32Z2U100Q5 |
|
331.1 |
13:38:43 |
XLON |
209 |
K0001F32Z2U100Q5 |
|
331.1 |
13:38:43 |
XLON |
733 |
K0001332Z2U100Q5 |
|
330.9 |
13:38:46 |
XLON |
2000 |
A0001H32Z2U100Q5 |
|
331 |
13:38:46 |
XLON |
557 |
L0001G32Z2U100Q5 |
|
331 |
13:38:46 |
XLON |
1443 |
L0001G32Z2U100Q5 |
|
330.9 |
13:38:47 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.9 |
13:38:48 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.9 |
13:38:48 |
XLON |
50 |
K0001332Z2U100Q5 |
|
330.9 |
13:38:48 |
XLON |
429 |
K0001332Z2U100Q5 |
|
330.9 |
13:38:48 |
XLON |
300 |
K0001332Z2U100Q5 |
|
330.9 |
13:38:48 |
XLON |
900 |
K0001332Z2U100Q5 |
|
330.8 |
13:38:55 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.8 |
13:38:55 |
XLON |
169 |
K0001332Z2U100Q5 |
|
330.8 |
13:38:58 |
XLON |
282 |
K0001332Z2U100Q5 |
|
330.8 |
13:38:58 |
XLON |
711 |
K0001332Z2U100Q5 |
|
330.7 |
13:39:07 |
XLON |
665 |
K0001332Z2U100Q5 |
|
330.7 |
13:39:07 |
XLON |
640 |
K0001332Z2U100Q5 |
|
330.7 |
13:40:44 |
XLON |
280 |
K0001332Z2U100Q5 |
|
330.7 |
13:40:44 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.7 |
13:40:47 |
XLON |
52 |
K0001332Z2U100Q5 |
|
330.7 |
13:40:47 |
XLON |
613 |
K0001332Z2U100Q5 |
|
330.7 |
13:40:47 |
XLON |
280 |
K0001332Z2U100Q5 |
|
330.8 |
13:42:41 |
XLON |
393 |
K0001332Z2U100Q5 |
|
330.8 |
13:42:41 |
XLON |
457 |
K0001332Z2U100Q5 |
|
330.8 |
13:42:41 |
XLON |
152 |
K0001332Z2U100Q5 |
|
330.7 |
13:43:28 |
XLON |
486 |
K0001332Z2U100Q5 |
|
330.7 |
13:43:28 |
XLON |
1158 |
K0001332Z2U100Q5 |
|
330.6 |
13:44:21 |
XLON |
693 |
K0001332Z2U100Q5 |
|
330.2 |
13:44:34 |
XLON |
2000 |
B0001I32Z2U100Q5 |
|
330.3 |
13:44:34 |
XLON |
2000 |
C0001J32Z2U100Q5 |
|
330.4 |
13:44:34 |
XLON |
2000 |
D0001K32Z2U100Q5 |
|
330.5 |
13:44:34 |
XLON |
2000 |
E0001L32Z2U100Q5 |
|
330.5 |
13:44:34 |
XLON |
672 |
K0001332Z2U100Q5 |
|
330.1 |
13:44:37 |
XLON |
2 |
K0001332Z2U100Q5 |
|
330.2 |
13:44:43 |
XLON |
137 |
K0001332Z2U100Q5 |
|
330.2 |
13:44:43 |
XLON |
849 |
K0001332Z2U100Q5 |
|
330.2 |
13:44:43 |
XLON |
367 |
K0001332Z2U100Q5 |
|
330.2 |
13:44:43 |
XLON |
682 |
K0001332Z2U100Q5 |
|
330.3 |
13:44:51 |
XLON |
129 |
K0001332Z2U100Q5 |
|
330.3 |
13:44:53 |
XLON |
114 |
K0001332Z2U100Q5 |
|
330.3 |
13:44:53 |
XLON |
321 |
K0001332Z2U100Q5 |
|
330.3 |
13:44:55 |
XLON |
105 |
K0001332Z2U100Q5 |
|
330.4 |
13:45:00 |
XLON |
449 |
K0001332Z2U100Q5 |
|
330.5 |
13:45:20 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.5 |
13:45:20 |
XLON |
915 |
K0001332Z2U100Q5 |
|
330.5 |
13:45:20 |
XLON |
431 |
K0001332Z2U100Q5 |
|
330.5 |
13:45:20 |
XLON |
755 |
K0001332Z2U100Q5 |
|
330.5 |
13:45:20 |
XLON |
2130 |
K0001332Z2U100Q5 |
|
330.4 |
13:46:13 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.4 |
13:46:13 |
XLON |
343 |
K0001332Z2U100Q5 |
|
330.4 |
13:46:13 |
XLON |
48 |
K0001332Z2U100Q5 |
|
330.6 |
13:46:38 |
XLON |
2409 |
K0001332Z2U100Q5 |
|
330.6 |
13:46:38 |
XLON |
727 |
K0001332Z2U100Q5 |
|
330.5 |
13:48:03 |
XLON |
526 |
K0001332Z2U100Q5 |
|
330.5 |
13:48:05 |
XLON |
145 |
K0001332Z2U100Q5 |
|
330.5 |
13:48:23 |
XLON |
337 |
K0001332Z2U100Q5 |
|
330.7 |
13:48:57 |
XLON |
160 |
K0001332Z2U100Q5 |
|
330.7 |
13:48:57 |
XLON |
378 |
K0001332Z2U100Q5 |
|
330.7 |
13:48:59 |
XLON |
153 |
K0001332Z2U100Q5 |
|
330.7 |
13:48:59 |
XLON |
544 |
K0001332Z2U100Q5 |
|
330.7 |
13:49:09 |
XLON |
173 |
K0001332Z2U100Q5 |
|
330.7 |
13:50:07 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.7 |
13:50:08 |
XLON |
139 |
K0001332Z2U100Q5 |
|
330.7 |
13:50:08 |
XLON |
585 |
K0001332Z2U100Q5 |
|
330.6 |
13:50:31 |
XLON |
578 |
K0001332Z2U100Q5 |
|
330.4 |
13:51:46 |
XLON |
598 |
K0001332Z2U100Q5 |
|
330.4 |
13:51:46 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.4 |
13:52:29 |
XLON |
634 |
K0001332Z2U100Q5 |
|
330.4 |
13:52:29 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.4 |
13:52:29 |
XLON |
312 |
K0001332Z2U100Q5 |
|
330.4 |
13:52:29 |
XLON |
69 |
K0001332Z2U100Q5 |
|
330.4 |
13:52:29 |
XLON |
360 |
K0001332Z2U100Q5 |
|
330.4 |
13:52:33 |
XLON |
337 |
K0001332Z2U100Q5 |
|
330.4 |
13:52:44 |
XLON |
338 |
K0001332Z2U100Q5 |
|
330.4 |
13:52:44 |
XLON |
2 |
K0001332Z2U100Q5 |
|
330.5 |
13:53:37 |
XLON |
400 |
K0001332Z2U100Q5 |
|
330.5 |
13:53:37 |
XLON |
202 |
K0001332Z2U100Q5 |
|
330.8 |
13:54:51 |
XLON |
34 |
K0001332Z2U100Q5 |
|
330.9 |
13:54:59 |
XLON |
143 |
K0001332Z2U100Q5 |
|
330.9 |
13:54:59 |
XLON |
821 |
K0001332Z2U100Q5 |
|
330.9 |
13:54:59 |
XLON |
525 |
K0001332Z2U100Q5 |
|
330.9 |
13:55:02 |
XLON |
189 |
K0001332Z2U100Q5 |
|
330.9 |
13:55:56 |
XLON |
278 |
K0001332Z2U100Q5 |
|
330.9 |
13:55:56 |
XLON |
174 |
K0001332Z2U100Q5 |
|
330.9 |
13:55:56 |
XLON |
130 |
K0001332Z2U100Q5 |
|
330.9 |
13:55:57 |
XLON |
144 |
K0001332Z2U100Q5 |
|
331.1 |
13:56:48 |
XLON |
1286 |
K0001332Z2U100Q5 |
|
331 |
13:57:06 |
XLON |
2 |
K0001332Z2U100Q5 |
|
331 |
13:57:06 |
XLON |
426 |
K0001332Z2U100Q5 |
|
331.1 |
13:57:23 |
XLON |
327 |
K0001332Z2U100Q5 |
|
331.3 |
14:00:40 |
XLON |
250 |
K0001332Z2U100Q5 |
|
331.2 |
14:00:40 |
XLON |
7 |
K0001332Z2U100Q5 |
|
331.2 |
14:00:40 |
XLON |
251 |
K0001332Z2U100Q5 |
|
331 |
14:01:50 |
XLON |
157 |
K0001332Z2U100Q5 |
|
331 |
14:01:50 |
XLON |
397 |
K0001332Z2U100Q5 |
|
331 |
14:01:50 |
XLON |
900 |
K0001332Z2U100Q5 |
|
331 |
14:01:50 |
XLON |
64 |
K0001332Z2U100Q5 |
|
331.1 |
14:01:50 |
XLON |
367 |
K0001332Z2U100Q5 |
|
331.1 |
14:02:25 |
XLON |
262 |
K0001332Z2U100Q5 |
|
331.1 |
14:02:25 |
XLON |
262 |
K0001332Z2U100Q5 |
|
331.1 |
14:02:25 |
XLON |
167 |
K0001332Z2U100Q5 |
|
331.1 |
14:02:31 |
XLON |
172 |
K0001332Z2U100Q5 |
|
331.1 |
14:02:31 |
XLON |
93 |
K0001332Z2U100Q5 |
|
331 |
14:03:01 |
XLON |
18 |
K0001332Z2U100Q5 |
|
331.4 |
14:03:38 |
XLON |
850 |
K0001332Z2U100Q5 |
|
331.4 |
14:03:38 |
XLON |
380 |
K0001332Z2U100Q5 |
|
331.2 |
14:05:22 |
XLON |
481 |
K0001332Z2U100Q5 |
|
331.1 |
14:05:39 |
XLON |
311 |
K0001332Z2U100Q5 |
|
331.1 |
14:10:18 |
XLON |
30 |
K0001332Z2U100Q5 |
|
331 |
14:10:18 |
XLON |
493 |
K0001332Z2U100Q5 |
|
331 |
14:10:18 |
XLON |
709 |
K0001332Z2U100Q5 |
|
331.4 |
14:14:23 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.4 |
14:14:25 |
XLON |
424 |
K0001332Z2U100Q5 |
|
331.4 |
14:14:29 |
XLON |
398 |
K0001332Z2U100Q5 |
|
331.4 |
14:14:29 |
XLON |
821 |
K0001332Z2U100Q5 |
|
331.4 |
14:14:29 |
XLON |
358 |
K0001332Z2U100Q5 |
|
331.6 |
14:15:58 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.6 |
14:15:58 |
XLON |
561 |
K0001332Z2U100Q5 |
|
331.5 |
14:16:13 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.5 |
14:16:13 |
XLON |
354 |
K0001332Z2U100Q5 |
|
331.5 |
14:16:15 |
XLON |
403 |
K0001332Z2U100Q5 |
|
331.5 |
14:16:15 |
XLON |
484 |
K0001332Z2U100Q5 |
|
331.4 |
14:16:23 |
XLON |
357 |
K0001332Z2U100Q5 |
|
331.4 |
14:16:23 |
XLON |
303 |
K0001332Z2U100Q5 |
|
331.4 |
14:17:48 |
XLON |
136 |
K0001332Z2U100Q5 |
|
331.3 |
14:18:27 |
XLON |
464 |
K0001332Z2U100Q5 |
|
331.3 |
14:18:27 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
331.3 |
14:18:28 |
XLON |
37 |
K0001332Z2U100Q5 |
|
331.3 |
14:18:28 |
XLON |
1008 |
K0001332Z2U100Q5 |
|
331.1 |
14:19:00 |
XLON |
515 |
K0001332Z2U100Q5 |
|
331.2 |
14:21:43 |
XLON |
300 |
K0001332Z2U100Q5 |
|
331.1 |
14:21:50 |
XLON |
70 |
K0001332Z2U100Q5 |
|
331 |
14:23:58 |
XLON |
98 |
K0001332Z2U100Q5 |
|
331 |
14:23:58 |
XLON |
376 |
K0001332Z2U100Q5 |
|
331 |
14:23:58 |
XLON |
212 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:45 |
XLON |
321 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:45 |
XLON |
821 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:45 |
XLON |
435 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:45 |
XLON |
323 |
K0001332Z2U100Q5 |
|
331.2 |
14:27:45 |
XLON |
462 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:45 |
XLON |
355 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:45 |
XLON |
259 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:46 |
XLON |
57 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:47 |
XLON |
706 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:55 |
XLON |
706 |
K0001332Z2U100Q5 |
|
331.3 |
14:27:55 |
XLON |
742 |
K0001332Z2U100Q5 |
|
331.1 |
14:27:58 |
XLON |
486 |
K0001332Z2U100Q5 |
|
331.1 |
14:27:58 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
331.1 |
14:28:51 |
XLON |
246 |
K0001332Z2U100Q5 |
|
331.2 |
14:29:14 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.2 |
14:29:14 |
XLON |
270 |
K0001332Z2U100Q5 |
|
331.1 |
14:29:41 |
XLON |
60 |
K0001332Z2U100Q5 |
|
331 |
14:30:00 |
XLON |
182 |
2 |
|
331 |
14:30:03 |
XLON |
622 |
K0001332Z2U100Q5 |
|
331.1 |
14:30:19 |
XLON |
124 |
K0001332Z2U100Q5 |
|
331 |
14:31:13 |
XLON |
234 |
K0001332Z2U100Q5 |
|
331.1 |
14:33:00 |
XLON |
190 |
K0001332Z2U100Q5 |
|
331.1 |
14:33:30 |
XLON |
223 |
K0001332Z2U100Q5 |
|
331 |
14:33:50 |
XLON |
218 |
K0001332Z2U100Q5 |
|
330.9 |
14:34:43 |
XLON |
468 |
K0001332Z2U100Q5 |
|
330.8 |
14:34:43 |
XLON |
7 |
K0001332Z2U100Q5 |
|
330.9 |
14:34:46 |
XLON |
1057 |
K0001332Z2U100Q5 |
|
330.9 |
14:34:46 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.9 |
14:34:46 |
XLON |
78 |
K0001332Z2U100Q5 |
|
330.7 |
14:34:54 |
XLON |
27 |
K0001332Z2U100Q5 |
|
330.7 |
14:34:55 |
XLON |
233 |
K0001332Z2U100Q5 |
|
330.7 |
14:35:29 |
XLON |
406 |
K0001332Z2U100Q5 |
|
330.6 |
14:35:33 |
XLON |
238 |
K0001332Z2U100Q5 |
|
330.5 |
14:35:50 |
XLON |
99 |
K0001332Z2U100Q5 |
|
330.5 |
14:35:50 |
XLON |
504 |
K0001332Z2U100Q5 |
|
330.4 |
14:35:50 |
XLON |
213 |
K0001332Z2U100Q5 |
|
330.5 |
14:36:19 |
XLON |
202 |
K0001332Z2U100Q5 |
|
330.6 |
14:36:22 |
XLON |
348 |
K0001332Z2U100Q5 |
|
330.7 |
14:36:44 |
XLON |
282 |
K0001332Z2U100Q5 |
|
330.9 |
14:37:17 |
XLON |
336 |
K0001332Z2U100Q5 |
|
330.9 |
14:37:27 |
XLON |
275 |
K0001332Z2U100Q5 |
|
330.8 |
14:38:29 |
XLON |
109 |
K0001332Z2U100Q5 |
|
330.8 |
14:38:29 |
XLON |
65 |
K0001332Z2U100Q5 |
|
330.8 |
14:38:47 |
XLON |
391 |
K0001332Z2U100Q5 |
|
330.8 |
14:38:47 |
XLON |
96 |
K0001332Z2U100Q5 |
|
330.7 |
14:38:49 |
XLON |
554 |
K0001332Z2U100Q5 |
|
330.8 |
14:40:08 |
XLON |
335 |
K0001332Z2U100Q5 |
|
330.8 |
14:40:56 |
XLON |
4 |
K0001332Z2U100Q5 |
|
330.9 |
14:40:59 |
XLON |
531 |
K0001332Z2U100Q5 |
|
330.9 |
14:41:15 |
XLON |
750 |
K0001332Z2U100Q5 |
|
331.1 |
14:41:21 |
XLON |
363 |
K0001332Z2U100Q5 |
|
331.1 |
14:41:21 |
XLON |
43 |
K0001332Z2U100Q5 |
|
331.1 |
14:41:46 |
XLON |
197 |
K0001332Z2U100Q5 |
|
331.1 |
14:42:16 |
XLON |
324 |
K0001332Z2U100Q5 |
|
331.2 |
14:43:08 |
XLON |
356 |
K0001332Z2U100Q5 |
|
331.2 |
14:43:22 |
XLON |
202 |
K0001332Z2U100Q5 |
|
331.1 |
14:43:37 |
XLON |
707 |
K0001332Z2U100Q5 |
|
331.1 |
14:43:37 |
XLON |
546 |
K0001332Z2U100Q5 |
|
331.1 |
14:43:37 |
XLON |
83 |
K0001332Z2U100Q5 |
|
331.1 |
14:43:44 |
XLON |
202 |
K0001332Z2U100Q5 |
|
331.1 |
14:43:44 |
XLON |
74 |
K0001332Z2U100Q5 |
|
331.1 |
14:44:42 |
XLON |
148 |
K0001332Z2U100Q5 |
|
331.1 |
14:44:52 |
XLON |
202 |
K0001332Z2U100Q5 |
|
331 |
14:45:36 |
XLON |
7 |
K0001332Z2U100Q5 |
|
331.1 |
14:45:37 |
XLON |
1014 |
K0001332Z2U100Q5 |
|
331.1 |
14:45:37 |
XLON |
19 |
K0001332Z2U100Q5 |
|
331.1 |
14:45:50 |
XLON |
253 |
K0001332Z2U100Q5 |
|
330.9 |
14:47:31 |
XLON |
23 |
K0001332Z2U100Q5 |
|
330.9 |
14:47:58 |
XLON |
66 |
K0001332Z2U100Q5 |
|
330.9 |
14:47:58 |
XLON |
166 |
K0001332Z2U100Q5 |
|
330.9 |
14:47:58 |
XLON |
764 |
K0001332Z2U100Q5 |
|
330.9 |
14:47:58 |
XLON |
166 |
K0001332Z2U100Q5 |
|
330.9 |
14:47:58 |
XLON |
162 |
K0001332Z2U100Q5 |
|
330.7 |
14:48:21 |
XLON |
546 |
K0001332Z2U100Q5 |
|
330.8 |
14:48:26 |
XLON |
707 |
K0001332Z2U100Q5 |
|
330.8 |
14:48:26 |
XLON |
136 |
K0001332Z2U100Q5 |
|
330.8 |
14:48:26 |
XLON |
165 |
K0001332Z2U100Q5 |
|
330.7 |
14:48:36 |
XLON |
8 |
K0001332Z2U100Q5 |
|
330.8 |
14:48:36 |
XLON |
247 |
K0001332Z2U100Q5 |
|
330.7 |
14:49:30 |
XLON |
403 |
K0001332Z2U100Q5 |
|
330.6 |
14:49:31 |
XLON |
23 |
K0001332Z2U100Q5 |
|
330.6 |
14:49:31 |
XLON |
895 |
K0001332Z2U100Q5 |
|
330.5 |
14:50:37 |
XLON |
4 |
K0001332Z2U100Q5 |
|
330.5 |
14:50:37 |
XLON |
688 |
K0001332Z2U100Q5 |
|
330.5 |
14:50:37 |
XLON |
462 |
K0001332Z2U100Q5 |
|
330.5 |
14:52:02 |
XLON |
468 |
K0001332Z2U100Q5 |
|
330.5 |
14:52:18 |
XLON |
228 |
K0001332Z2U100Q5 |
|
330.5 |
14:52:29 |
XLON |
202 |
K0001332Z2U100Q5 |
|
330.4 |
14:52:43 |
XLON |
2000 |
H0001O32Z2U100Q5 |
|
330.4 |
14:52:43 |
XLON |
70 |
K0001332Z2U100Q5 |
|
330.5 |
14:52:44 |
XLON |
222 |
K0001332Z2U100Q5 |
|
330.5 |
14:52:44 |
XLON |
313 |
K0001332Z2U100Q5 |
|
330.5 |
14:52:44 |
XLON |
590 |
K0001332Z2U100Q5 |
|
330.5 |
14:52:44 |
XLON |
110 |
K0001332Z2U100Q5 |
|
330.3 |
14:53:51 |
XLON |
2000 |
G0001N32Z2U100Q5 |
|
330.3 |
14:53:51 |
XLON |
398 |
K0001332Z2U100Q5 |
|
330.3 |
14:53:52 |
XLON |
7 |
K0001332Z2U100Q5 |
|
330.3 |
14:54:02 |
XLON |
526 |
K0001332Z2U100Q5 |
|
330.3 |
14:54:32 |
XLON |
207 |
K0001332Z2U100Q5 |
|
330.3 |
14:55:05 |
XLON |
294 |
K0001332Z2U100Q5 |
|
330.3 |
14:55:05 |
XLON |
191 |
K0001332Z2U100Q5 |
|
330.2 |
14:55:20 |
XLON |
2000 |
F0001M32Z2U100Q5 |
|
330.2 |
14:55:20 |
XLON |
522 |
K0001332Z2U100Q5 |
|
330.2 |
14:55:20 |
XLON |
381 |
K0001332Z2U100Q5 |
|
330.2 |
14:55:20 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.2 |
14:55:20 |
XLON |
1020 |
K0001332Z2U100Q5 |
|
330.2 |
14:55:24 |
XLON |
350 |
K0001332Z2U100Q5 |
|
330.1 |
14:55:36 |
XLON |
2000 |
I0001P32Z2U100Q5 |
|
330.1 |
14:55:36 |
XLON |
1 |
K0001332Z2U100Q5 |
|
330.3 |
14:56:55 |
XLON |
66 |
K0001332Z2U100Q5 |
|
330.3 |
14:56:55 |
XLON |
1 |
K0001332Z2U100Q5 |
|
330.3 |
14:56:56 |
XLON |
846 |
K0001332Z2U100Q5 |
|
330 |
14:57:44 |
XLON |
2000 |
J0001Q32Z2U100Q5 |
|
330 |
14:57:44 |
XLON |
482 |
K0001332Z2U100Q5 |
|
330.2 |
14:58:18 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.2 |
14:58:18 |
XLON |
726 |
K0001332Z2U100Q5 |
|
330.1 |
14:59:16 |
XLON |
568 |
K0001332Z2U100Q5 |
|
330.1 |
14:59:16 |
XLON |
127 |
K0001332Z2U100Q5 |
|
330.1 |
14:59:16 |
XLON |
341 |
K0001332Z2U100Q5 |
|
330 |
14:59:19 |
XLON |
2000 |
A0001T32Z2U100Q5 |
|
330.1 |
14:59:19 |
XLON |
51 |
K0001332Z2U100Q5 |
|
330.1 |
14:59:19 |
XLON |
398 |
K0001332Z2U100Q5 |
|
330.3 |
15:00:40 |
XLON |
95 |
K0001332Z2U100Q5 |
|
330.3 |
15:00:40 |
XLON |
866 |
K0001332Z2U100Q5 |
|
330.3 |
15:00:40 |
XLON |
858 |
K0001332Z2U100Q5 |
|
330.3 |
15:00:40 |
XLON |
210 |
K0001332Z2U100Q5 |
|
330.3 |
15:00:40 |
XLON |
450 |
K0001332Z2U100Q5 |
|
330.3 |
15:00:40 |
XLON |
16 |
K0001332Z2U100Q5 |
|
330.2 |
15:02:41 |
XLON |
384 |
K0001332Z2U100Q5 |
|
330.2 |
15:02:41 |
XLON |
41 |
K0001332Z2U100Q5 |
|
330.1 |
15:05:12 |
XLON |
535 |
K0001332Z2U100Q5 |
|
330.1 |
15:05:12 |
XLON |
166 |
K0001332Z2U100Q5 |
|
330.1 |
15:05:12 |
XLON |
136 |
K0001332Z2U100Q5 |
|
330.1 |
15:05:12 |
XLON |
273 |
K0001332Z2U100Q5 |
|
330.1 |
15:05:13 |
XLON |
91 |
K0001332Z2U100Q5 |
|
330.1 |
15:05:13 |
XLON |
837 |
K0001332Z2U100Q5 |
|
330.1 |
15:08:54 |
XLON |
263 |
K0001332Z2U100Q5 |
|
330.1 |
15:08:54 |
XLON |
137 |
K0001332Z2U100Q5 |
|
330.1 |
15:09:00 |
XLON |
389 |
K0001332Z2U100Q5 |
|
330.1 |
15:09:00 |
XLON |
285 |
K0001332Z2U100Q5 |
|
330.1 |
15:09:00 |
XLON |
166 |
K0001332Z2U100Q5 |
|
330.1 |
15:09:00 |
XLON |
308 |
K0001332Z2U100Q5 |
|
330 |
15:09:22 |
XLON |
2000 |
B0001U32Z2U100Q5 |
|
330 |
15:09:22 |
XLON |
576 |
K0001332Z2U100Q5 |
|
330 |
15:09:22 |
XLON |
438 |
K0001332Z2U100Q5 |
|
330.1 |
15:09:32 |
XLON |
439 |
K0001332Z2U100Q5 |
|
330.1 |
15:09:32 |
XLON |
403 |
K0001332Z2U100Q5 |
|
330.1 |
15:09:32 |
XLON |
390 |
K0001332Z2U100Q5 |
|
330.1 |
15:09:32 |
XLON |
766 |
K0001332Z2U100Q5 |
|
330 |
15:12:57 |
XLON |
559 |
K0001332Z2U100Q5 |
|
330.2 |
15:12:59 |
XLON |
316 |
K0001332Z2U100Q5 |
|
330.2 |
15:13:01 |
XLON |
322 |
K0001332Z2U100Q5 |
|
330.2 |
15:13:03 |
XLON |
198 |
K0001332Z2U100Q5 |
|
330.2 |
15:13:04 |
XLON |
104 |
K0001332Z2U100Q5 |
|
330.5 |
15:13:19 |
XLON |
1061 |
K0001332Z2U100Q5 |
|
330.5 |
15:13:19 |
XLON |
800 |
K0001332Z2U100Q5 |
|
330.5 |
15:13:19 |
XLON |
6891 |
K0001332Z2U100Q5 |
|
330.4 |
15:13:25 |
XLON |
681 |
K0001332Z2U100Q5 |
|
330.5 |
15:13:43 |
XLON |
202 |
K0001332Z2U100Q5 |
|
330.7 |
15:15:34 |
XLON |
430 |
K0001332Z2U100Q5 |
|
330.7 |
15:15:34 |
XLON |
127 |
K0001332Z2U100Q5 |
|
330.7 |
15:15:34 |
XLON |
301 |
K0001332Z2U100Q5 |
|
330.6 |
15:15:54 |
XLON |
593 |
K0001332Z2U100Q5 |
|
330.6 |
15:15:54 |
XLON |
157 |
K0001332Z2U100Q5 |
|
330.6 |
15:15:54 |
XLON |
127 |
K0001332Z2U100Q5 |
|
330.7 |
15:16:34 |
XLON |
607 |
K0001332Z2U100Q5 |
|
330.7 |
15:16:51 |
XLON |
1100 |
K0001332Z2U100Q5 |
|
330.7 |
15:16:51 |
XLON |
486 |
K0001332Z2U100Q5 |
|
330.7 |
15:17:53 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.7 |
15:17:53 |
XLON |
1079 |
K0001332Z2U100Q5 |
|
330.6 |
15:19:19 |
XLON |
2000 |
C0001V32Z2U100Q5 |
|
330.6 |
15:19:19 |
XLON |
543 |
K0001332Z2U100Q5 |
|
330.6 |
15:19:19 |
XLON |
2000 |
L0001S32Z2U100Q5 |
|
330.7 |
15:20:34 |
XLON |
136 |
K0001332Z2U100Q5 |
|
330.7 |
15:20:34 |
XLON |
406 |
K0001332Z2U100Q5 |
|
330.7 |
15:20:34 |
XLON |
1317 |
K0001332Z2U100Q5 |
|
330.7 |
15:20:34 |
XLON |
392 |
K0001332Z2U100Q5 |
|
330.7 |
15:20:34 |
XLON |
794 |
K0001332Z2U100Q5 |
|
330.5 |
15:22:29 |
XLON |
614 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:34 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:34 |
XLON |
1232 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:34 |
XLON |
41 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:34 |
XLON |
506 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:44 |
XLON |
1342 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:44 |
XLON |
714 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:44 |
XLON |
318 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:44 |
XLON |
999 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:44 |
XLON |
757 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:44 |
XLON |
235 |
K0001332Z2U100Q5 |
|
330.6 |
15:22:44 |
XLON |
233 |
K0001332Z2U100Q5 |
|
330.4 |
15:23:14 |
XLON |
243 |
K0001332Z2U100Q5 |
|
330.4 |
15:23:14 |
XLON |
376 |
K0001332Z2U100Q5 |
|
330.2 |
15:23:37 |
XLON |
588 |
K0001332Z2U100Q5 |
|
330 |
15:24:20 |
XLON |
554 |
K0001332Z2U100Q5 |
|
329.8 |
15:24:48 |
XLON |
611 |
K0001332Z2U100Q5 |
|
329.8 |
15:24:48 |
XLON |
2000 |
K0001R32Z2U100Q5 |
|
329.8 |
15:25:18 |
XLON |
599 |
K0001332Z2U100Q5 |
|
329.6 |
15:25:33 |
XLON |
595 |
K0001332Z2U100Q5 |
|
329.8 |
15:25:34 |
XLON |
750 |
K0001332Z2U100Q5 |
|
329.8 |
15:25:34 |
XLON |
674 |
K0001332Z2U100Q5 |
|
329.8 |
15:25:34 |
XLON |
300 |
K0001332Z2U100Q5 |
|
329.8 |
15:25:34 |
XLON |
289 |
K0001332Z2U100Q5 |
|
329.8 |
15:25:34 |
XLON |
174 |
K0001332Z2U100Q5 |
|
329.7 |
15:25:35 |
XLON |
6 |
K0001332Z2U100Q5 |
|
329.7 |
15:25:35 |
XLON |
147 |
K0001332Z2U100Q5 |
|
329.6 |
15:25:46 |
XLON |
710 |
K0001332Z2U100Q5 |
|
329.7 |
15:25:53 |
XLON |
224 |
K0001332Z2U100Q5 |
|
329.7 |
15:25:53 |
XLON |
202 |
K0001332Z2U100Q5 |
|
329.7 |
15:25:53 |
XLON |
398 |
K0001332Z2U100Q5 |
|
329.8 |
15:26:16 |
XLON |
366 |
K0001332Z2U100Q5 |
|
329.8 |
15:26:16 |
XLON |
2335 |
K0001332Z2U100Q5 |
|
329.8 |
15:26:16 |
XLON |
971 |
K0001332Z2U100Q5 |
|
329.8 |
15:26:47 |
XLON |
1750 |
K0001332Z2U100Q5 |
|
329.8 |
15:26:47 |
XLON |
266 |
K0001332Z2U100Q5 |
|
329.8 |
15:26:47 |
XLON |
225 |
K0001332Z2U100Q5 |
|
329.8 |
15:26:47 |
XLON |
2282 |
K0001332Z2U100Q5 |
|
330.1 |
15:27:38 |
XLON |
228 |
K0001332Z2U100Q5 |
|
330.1 |
15:27:38 |
XLON |
1059 |
K0001332Z2U100Q5 |
|
330.1 |
15:27:38 |
XLON |
772 |
K0001332Z2U100Q5 |
|
330.1 |
15:27:38 |
XLON |
406 |
K0001332Z2U100Q5 |
|
330.1 |
15:27:39 |
XLON |
344 |
K0001332Z2U100Q5 |
|
330.1 |
15:27:39 |
XLON |
772 |
K0001332Z2U100Q5 |
|
330.1 |
15:27:39 |
XLON |
1224 |
K0001332Z2U100Q5 |
|
330.1 |
15:27:39 |
XLON |
680 |
K0001332Z2U100Q5 |
|
330.1 |
15:28:34 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.1 |
15:28:34 |
XLON |
295 |
K0001332Z2U100Q5 |
|
330.1 |
15:28:34 |
XLON |
1103 |
K0001332Z2U100Q5 |
|
330.1 |
15:28:34 |
XLON |
824 |
K0001332Z2U100Q5 |
|
330.1 |
15:28:34 |
XLON |
926 |
K0001332Z2U100Q5 |
|
330 |
15:28:44 |
XLON |
265 |
K0001332Z2U100Q5 |
|
330.1 |
15:28:52 |
XLON |
750 |
K0001332Z2U100Q5 |
|
330.2 |
15:29:01 |
XLON |
675 |
K0001332Z2U100Q5 |
|
330.2 |
15:29:01 |
XLON |
736 |
K0001332Z2U100Q5 |
|
330.2 |
15:29:01 |
XLON |
1932 |
K0001332Z2U100Q5 |
|
330.2 |
15:29:01 |
XLON |
27 |
K0001332Z2U100Q5 |
|
330.2 |
15:29:01 |
XLON |
6 |
K0001332Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
5171 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1436 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
8888 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
861 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
906 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
3922 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
3901 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
4535 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2470 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
25781 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2128 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1 |
F0001Y32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
13075 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2269 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
6374 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
7254 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
52388 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2266 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
9954 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1436 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
4535 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
13933 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
27375 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2205 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
877 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
3160 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1096 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
12783 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
4535 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1436 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2205 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1846 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
8105 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
4535 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
9184 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1316 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
42128 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
4690 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
17866 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1790 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
9900 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
16381 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2205 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
8888 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
614 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
57874 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
20426 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
4535 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
3280 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
8888 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1767 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
6401 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
150 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
15978 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
4189 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
9149 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
3405 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2128 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
2205 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
8888 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1535 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
1766 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
8832 |
G0001Z32Z2U100Q5 |
|
331.3 |
15:35:17 |
XLON |
154011 |
K0001332Z2U100Q5 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon