Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
26 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
25 November 2021 |
|
Total number of shares purchased: |
1,151,000 |
|
Volume Weighted Average price paid per share: |
GBp 325.6425 |
|
Highest price paid per share: |
GBp 329.7000 |
|
Lowest price paid per share: |
GBp 323.8000 |
To date, Kingfisher has purchased 1,878,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
801,506 |
GBp 325.5135 |
|
BATE |
87,348 |
GBp 326.4287 |
|
CHIX |
212,401 |
GBp 325.5942 |
|
TRQX |
49,745 |
GBp 326.5457 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 24 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
328.8 |
08:00:39 |
XLON |
405 |
00286543084EXPA1 |
|
328.8 |
08:00:39 |
XLON |
239 |
00286543085EXPA1 |
|
328.8 |
08:00:39 |
XLON |
199 |
00286543095EXPA1 |
|
329.0 |
08:01:38 |
CHIX |
3 |
00286543381EXPA1 |
|
329.1 |
08:01:38 |
BATE |
4,132 |
00286543382EXPA1 |
|
328.6 |
08:02:00 |
XLON |
664 |
00286543437EXPA1 |
|
329.6 |
08:05:09 |
BATE |
622 |
00286544350EXPA1 |
|
329.6 |
08:05:51 |
BATE |
605 |
00286544536EXPA1 |
|
329.6 |
08:05:54 |
BATE |
419 |
00286544553EXPA1 |
|
329.2 |
08:07:00 |
BATE |
1,077 |
00286544784EXPA1 |
|
328.8 |
08:07:27 |
XLON |
1,027 |
00286544885EXPA1 |
|
329.0 |
08:07:30 |
TRQX |
180 |
00286544919EXPA1 |
|
329.0 |
08:07:30 |
CHIX |
343 |
00286544920EXPA1 |
|
329.0 |
08:07:30 |
TRQX |
139 |
00286544921EXPA1 |
|
329.0 |
08:07:30 |
TRQX |
347 |
00286544922EXPA1 |
|
329.0 |
08:07:30 |
TRQX |
397 |
00286544923EXPA1 |
|
328.9 |
08:07:36 |
CHIX |
10 |
00286544935EXPA1 |
|
328.9 |
08:07:36 |
XLON |
700 |
00286544936EXPA1 |
|
328.9 |
08:07:36 |
CHIX |
523 |
00286544937EXPA1 |
|
328.9 |
08:07:36 |
TRQX |
497 |
00286544938EXPA1 |
|
328.9 |
08:07:36 |
XLON |
700 |
00286544939EXPA1 |
|
329.1 |
08:09:01 |
XLON |
700 |
00286545362EXPA1 |
|
329.1 |
08:09:04 |
CHIX |
6 |
00286545391EXPA1 |
|
329.1 |
08:09:04 |
XLON |
700 |
00286545392EXPA1 |
|
329.1 |
08:09:04 |
CHIX |
153 |
00286545393EXPA1 |
|
329.1 |
08:09:04 |
XLON |
421 |
00286545394EXPA1 |
|
329.7 |
08:10:34 |
CHIX |
1,511 |
00286545736EXPA1 |
|
329.7 |
08:10:40 |
CHIX |
11 |
00286545762EXPA1 |
|
329.6 |
08:10:43 |
XLON |
700 |
00286545768EXPA1 |
|
329.7 |
08:10:46 |
XLON |
253 |
00286545773EXPA1 |
|
329.7 |
08:10:46 |
XLON |
160 |
00286545774EXPA1 |
|
329.7 |
08:10:46 |
XLON |
307 |
00286545775EXPA1 |
|
329.7 |
08:10:46 |
XLON |
296 |
00286545776EXPA1 |
|
329.7 |
08:10:46 |
XLON |
237 |
00286545777EXPA1 |
|
329.7 |
08:10:46 |
XLON |
227 |
00286545778EXPA1 |
|
329.7 |
08:10:46 |
XLON |
530 |
00286545779EXPA1 |
|
329.3 |
08:10:50 |
BATE |
447 |
00286545789EXPA1 |
|
329.3 |
08:10:52 |
BATE |
783 |
00286545790EXPA1 |
|
329.3 |
08:10:52 |
XLON |
700 |
00286545791EXPA1 |
|
329.3 |
08:10:52 |
BATE |
176 |
00286545792EXPA1 |
|
329.3 |
08:10:52 |
XLON |
447 |
00286545793EXPA1 |
|
329.3 |
08:10:52 |
CHIX |
153 |
00286545794EXPA1 |
|
329.0 |
08:10:52 |
XLON |
976 |
00286545795EXPA1 |
|
328.9 |
08:10:53 |
XLON |
697 |
00286545796EXPA1 |
|
328.9 |
08:10:54 |
XLON |
260 |
00286545800EXPA1 |
|
328.6 |
08:11:24 |
XLON |
1,271 |
00286545883EXPA1 |
|
328.4 |
08:11:24 |
XLON |
997 |
00286545884EXPA1 |
|
328.4 |
08:11:24 |
XLON |
116 |
00286545885EXPA1 |
|
328.4 |
08:11:25 |
XLON |
2,775 |
00286545890EXPA1 |
|
328.2 |
08:11:55 |
XLON |
1,225 |
00286546035EXPA1 |
|
328.2 |
08:11:58 |
CHIX |
8 |
00286546037EXPA1 |
|
328.2 |
08:11:58 |
XLON |
2,055 |
00286546038EXPA1 |
|
328.2 |
08:11:58 |
CHIX |
355 |
00286546039EXPA1 |
|
328.3 |
08:12:28 |
TRQX |
494 |
00286546149EXPA1 |
|
328.3 |
08:12:28 |
XLON |
521 |
00286546150EXPA1 |
|
328.4 |
08:12:31 |
TRQX |
791 |
00286546156EXPA1 |
|
328.4 |
08:12:47 |
TRQX |
562 |
00286546233EXPA1 |
|
328.4 |
08:12:47 |
TRQX |
3,937 |
00286546234EXPA1 |
|
328.3 |
08:14:30 |
TRQX |
1,015 |
00286546578EXPA1 |
|
328.3 |
08:14:30 |
XLON |
700 |
00286546579EXPA1 |
|
328.3 |
08:14:30 |
CHIX |
8 |
00286546580EXPA1 |
|
328.3 |
08:14:42 |
XLON |
1,323 |
00286546607EXPA1 |
|
328.2 |
08:15:18 |
XLON |
1,172 |
00286546713EXPA1 |
|
328.1 |
08:15:52 |
XLON |
1,266 |
00286546821EXPA1 |
|
328.0 |
08:15:53 |
XLON |
60 |
00286546825EXPA1 |
|
328.0 |
08:15:53 |
XLON |
1,014 |
00286546826EXPA1 |
|
328.0 |
08:15:53 |
XLON |
296 |
00286546827EXPA1 |
|
327.8 |
08:16:37 |
XLON |
305 |
00286546922EXPA1 |
|
327.8 |
08:16:37 |
XLON |
770 |
00286546923EXPA1 |
|
327.7 |
08:16:43 |
XLON |
418 |
00286546944EXPA1 |
|
327.7 |
08:16:43 |
XLON |
944 |
00286546945EXPA1 |
|
327.4 |
08:16:44 |
XLON |
265 |
00286546949EXPA1 |
|
327.4 |
08:16:44 |
XLON |
594 |
00286546950EXPA1 |
|
328.0 |
08:18:10 |
BATE |
1,156 |
00286547281EXPA1 |
|
328.0 |
08:18:10 |
XLON |
3,215 |
00286547282EXPA1 |
|
328.0 |
08:18:10 |
CHIX |
1,188 |
00286547283EXPA1 |
|
328.0 |
08:18:10 |
XLON |
169 |
00286547284EXPA1 |
|
327.9 |
08:19:22 |
XLON |
1,153 |
00286547470EXPA1 |
|
327.9 |
08:19:22 |
XLON |
359 |
00286547471EXPA1 |
|
328.1 |
08:20:36 |
BATE |
1,494 |
00286547792EXPA1 |
|
327.9 |
08:21:03 |
XLON |
1,082 |
00286547912EXPA1 |
|
328.1 |
08:22:01 |
TRQX |
147 |
00286548124EXPA1 |
|
328.1 |
08:22:01 |
TRQX |
5,530 |
00286548125EXPA1 |
|
328.2 |
08:23:51 |
TRQX |
920 |
00286548693EXPA1 |
|
328.2 |
08:23:51 |
XLON |
3,031 |
00286548694EXPA1 |
|
328.2 |
08:23:51 |
BATE |
1,064 |
00286548695EXPA1 |
|
328.2 |
08:23:51 |
CHIX |
1,052 |
00286548696EXPA1 |
|
328.1 |
08:25:43 |
XLON |
533 |
00286549112EXPA1 |
|
328.1 |
08:25:43 |
XLON |
805 |
00286549113EXPA1 |
|
327.9 |
08:25:56 |
XLON |
1,421 |
00286549148EXPA1 |
|
327.9 |
08:26:42 |
XLON |
700 |
00286549292EXPA1 |
|
327.9 |
08:26:42 |
XLON |
700 |
00286549293EXPA1 |
|
327.9 |
08:27:13 |
XLON |
700 |
00286549419EXPA1 |
|
327.9 |
08:28:25 |
XLON |
404 |
00286549673EXPA1 |
|
327.9 |
08:28:25 |
XLON |
5,612 |
00286549674EXPA1 |
|
327.9 |
08:28:25 |
XLON |
437 |
00286549675EXPA1 |
|
327.5 |
08:29:33 |
XLON |
768 |
00286549953EXPA1 |
|
327.3 |
08:29:40 |
XLON |
1,305 |
00286549983EXPA1 |
|
327.3 |
08:29:40 |
XLON |
93 |
00286549984EXPA1 |
|
327.1 |
08:29:41 |
XLON |
704 |
00286549991EXPA1 |
|
327.7 |
08:31:20 |
XLON |
700 |
00286550407EXPA1 |
|
327.7 |
08:31:40 |
CHIX |
2 |
00286550490EXPA1 |
|
327.8 |
08:31:47 |
BATE |
330 |
00286550531EXPA1 |
|
327.8 |
08:31:50 |
BATE |
1,015 |
00286550547EXPA1 |
|
327.8 |
08:31:50 |
CHIX |
1,107 |
00286550548EXPA1 |
|
327.8 |
08:31:50 |
XLON |
915 |
00286550549EXPA1 |
|
327.8 |
08:31:50 |
XLON |
173 |
00286550550EXPA1 |
|
327.8 |
08:31:50 |
XLON |
182 |
00286550551EXPA1 |
|
327.8 |
08:31:50 |
XLON |
319 |
00286550552EXPA1 |
|
327.8 |
08:31:50 |
XLON |
1,894 |
00286550553EXPA1 |
|
327.8 |
08:33:31 |
XLON |
1,609 |
00286550934EXPA1 |
|
327.7 |
08:33:31 |
XLON |
589 |
00286550936EXPA1 |
|
327.7 |
08:33:31 |
XLON |
775 |
00286550938EXPA1 |
|
327.9 |
08:35:21 |
CHIX |
613 |
00286551266EXPA1 |
|
327.9 |
08:35:21 |
TRQX |
2,132 |
00286551267EXPA1 |
|
327.9 |
08:35:21 |
CHIX |
2,921 |
00286551268EXPA1 |
|
327.7 |
08:36:32 |
XLON |
250 |
00286551545EXPA1 |
|
327.7 |
08:36:32 |
XLON |
510 |
00286551546EXPA1 |
|
327.6 |
08:36:32 |
XLON |
881 |
00286551547EXPA1 |
|
327.5 |
08:36:36 |
XLON |
1,278 |
00286551565EXPA1 |
|
327.5 |
08:36:36 |
XLON |
32 |
00286551566EXPA1 |
|
327.1 |
08:38:47 |
XLON |
593 |
00286551977EXPA1 |
|
327.1 |
08:38:47 |
XLON |
199 |
00286551978EXPA1 |
|
327.1 |
08:38:47 |
XLON |
400 |
00286551979EXPA1 |
|
327.1 |
08:38:47 |
XLON |
190 |
00286551980EXPA1 |
|
327.4 |
08:40:23 |
BATE |
192 |
00286552551EXPA1 |
|
327.4 |
08:40:23 |
BATE |
6,321 |
00286552552EXPA1 |
|
327.2 |
08:43:14 |
XLON |
555 |
00286553141EXPA1 |
|
327.2 |
08:43:16 |
BATE |
1,230 |
00286553147EXPA1 |
|
327.2 |
08:43:16 |
CHIX |
423 |
00286553148EXPA1 |
|
327.2 |
08:43:16 |
CHIX |
1,538 |
00286553149EXPA1 |
|
327.4 |
08:44:05 |
XLON |
1,315 |
00286553321EXPA1 |
|
327.6 |
08:44:30 |
BATE |
517 |
00286553413EXPA1 |
|
327.6 |
08:44:30 |
XLON |
700 |
00286553414EXPA1 |
|
327.6 |
08:44:30 |
BATE |
492 |
00286553415EXPA1 |
|
327.6 |
08:44:30 |
XLON |
572 |
00286553416EXPA1 |
|
327.6 |
08:44:30 |
BATE |
370 |
00286553417EXPA1 |
|
327.6 |
08:44:30 |
BATE |
134 |
00286553418EXPA1 |
|
327.5 |
08:46:01 |
BATE |
1,176 |
00286553661EXPA1 |
|
327.5 |
08:46:01 |
CHIX |
447 |
00286553662EXPA1 |
|
327.5 |
08:46:01 |
XLON |
3,235 |
00286553664EXPA1 |
|
327.5 |
08:46:01 |
CHIX |
131 |
00286553665EXPA1 |
|
327.5 |
08:46:01 |
CHIX |
203 |
00286553666EXPA1 |
|
327.5 |
08:46:01 |
CHIX |
489 |
00286553667EXPA1 |
|
327.5 |
08:48:34 |
CHIX |
285 |
00286554091EXPA1 |
|
327.5 |
08:48:34 |
XLON |
802 |
00286554092EXPA1 |
|
327.5 |
08:48:34 |
XLON |
572 |
00286554093EXPA1 |
|
327.8 |
08:49:56 |
BATE |
2,720 |
00286554354EXPA1 |
|
327.8 |
08:49:56 |
CHIX |
850 |
00286554355EXPA1 |
|
327.8 |
08:49:56 |
CHIX |
2,366 |
00286554356EXPA1 |
|
327.7 |
08:52:08 |
BATE |
600 |
00286554737EXPA1 |
|
327.5 |
08:52:30 |
XLON |
1,506 |
00286554791EXPA1 |
|
327.4 |
08:53:04 |
XLON |
835 |
00286554927EXPA1 |
|
327.4 |
08:53:04 |
XLON |
420 |
00286554928EXPA1 |
|
327.4 |
08:53:39 |
XLON |
700 |
00286555035EXPA1 |
|
327.4 |
08:53:39 |
TRQX |
492 |
00286555036EXPA1 |
|
327.4 |
08:53:39 |
XLON |
542 |
00286555037EXPA1 |
|
327.4 |
08:53:39 |
BATE |
492 |
00286555038EXPA1 |
|
327.4 |
08:53:39 |
XLON |
1,234 |
00286555039EXPA1 |
|
327.4 |
08:53:39 |
TRQX |
688 |
00286555040EXPA1 |
|
327.4 |
08:53:39 |
BATE |
1,163 |
00286555041EXPA1 |
|
327.1 |
08:56:12 |
BATE |
784 |
00286555450EXPA1 |
|
327.1 |
08:56:12 |
CHIX |
1,569 |
00286555451EXPA1 |
|
326.9 |
08:56:51 |
XLON |
1,154 |
00286555537EXPA1 |
|
326.9 |
08:58:14 |
TRQX |
2,588 |
00286555755EXPA1 |
|
326.9 |
08:58:14 |
CHIX |
1,053 |
00286555756EXPA1 |
|
326.9 |
08:58:14 |
CHIX |
1,495 |
00286555757EXPA1 |
|
327.1 |
09:00:46 |
XLON |
700 |
00286556214EXPA1 |
|
327.1 |
09:00:46 |
BATE |
8 |
00286556215EXPA1 |
|
327.1 |
09:01:17 |
CHIX |
8 |
00286556280EXPA1 |
|
327.1 |
09:01:17 |
XLON |
258 |
00286556281EXPA1 |
|
327.1 |
09:01:17 |
XLON |
559 |
00286556282EXPA1 |
|
327.2 |
09:01:20 |
TRQX |
1,020 |
00286556291EXPA1 |
|
327.2 |
09:01:20 |
BATE |
361 |
00286556292EXPA1 |
|
327.1 |
09:01:20 |
CHIX |
11 |
00286556293EXPA1 |
|
327.2 |
09:01:20 |
BATE |
467 |
00286556294EXPA1 |
|
327.2 |
09:01:20 |
TRQX |
1,405 |
00286556295EXPA1 |
|
327.2 |
09:01:20 |
BATE |
1,800 |
00286556296EXPA1 |
|
327.2 |
09:01:20 |
BATE |
414 |
00286556297EXPA1 |
|
326.8 |
09:02:33 |
XLON |
729 |
00286556494EXPA1 |
|
326.8 |
09:02:33 |
XLON |
452 |
00286556495EXPA1 |
|
326.9 |
09:04:20 |
XLON |
348 |
00286556813EXPA1 |
|
326.9 |
09:04:30 |
XLON |
2,999 |
00286556840EXPA1 |
|
326.9 |
09:05:51 |
CHIX |
11 |
00286557108EXPA1 |
|
326.9 |
09:06:00 |
BATE |
1,150 |
00286557145EXPA1 |
|
326.9 |
09:06:00 |
CHIX |
1,326 |
00286557146EXPA1 |
|
326.9 |
09:06:00 |
XLON |
3,102 |
00286557147EXPA1 |
|
327.3 |
09:08:59 |
XLON |
1,595 |
00286557646EXPA1 |
|
327.3 |
09:09:25 |
BATE |
446 |
00286557753EXPA1 |
|
327.3 |
09:09:25 |
XLON |
700 |
00286557754EXPA1 |
|
327.3 |
09:09:25 |
XLON |
403 |
00286557755EXPA1 |
|
327.3 |
09:09:25 |
XLON |
1,108 |
00286557756EXPA1 |
|
327.1 |
09:10:33 |
XLON |
1,647 |
00286558136EXPA1 |
|
327.1 |
09:11:27 |
CHIX |
1,425 |
00286558293EXPA1 |
|
327.1 |
09:11:27 |
XLON |
387 |
00286558294EXPA1 |
|
327.1 |
09:11:27 |
CHIX |
713 |
00286558295EXPA1 |
|
327.1 |
09:12:58 |
CHIX |
875 |
00286558591EXPA1 |
|
327.1 |
09:12:58 |
XLON |
700 |
00286558592EXPA1 |
|
327.1 |
09:12:58 |
CHIX |
826 |
00286558593EXPA1 |
|
327.1 |
09:12:58 |
XLON |
376 |
00286558594EXPA1 |
|
327.1 |
09:12:58 |
XLON |
988 |
00286558595EXPA1 |
|
326.9 |
09:14:57 |
XLON |
611 |
00286558989EXPA1 |
|
326.9 |
09:14:57 |
XLON |
214 |
00286558990EXPA1 |
|
326.9 |
09:14:57 |
XLON |
835 |
00286558991EXPA1 |
|
326.8 |
09:15:31 |
CHIX |
848 |
00286559175EXPA1 |
|
326.8 |
09:15:31 |
BATE |
1,231 |
00286559177EXPA1 |
|
326.8 |
09:15:31 |
BATE |
189 |
00286559178EXPA1 |
|
326.9 |
09:17:02 |
CHIX |
7 |
00286559579EXPA1 |
|
326.9 |
09:17:02 |
CHIX |
963 |
00286559580EXPA1 |
|
326.9 |
09:17:02 |
CHIX |
12 |
00286559581EXPA1 |
|
326.8 |
09:17:33 |
XLON |
700 |
00286559702EXPA1 |
|
326.8 |
09:17:33 |
XLON |
464 |
00286559703EXPA1 |
|
326.8 |
09:17:33 |
XLON |
700 |
00286559704EXPA1 |
|
326.8 |
09:17:33 |
XLON |
385 |
00286559705EXPA1 |
|
326.8 |
09:17:33 |
XLON |
188 |
00286559706EXPA1 |
|
326.8 |
09:18:34 |
TRQX |
493 |
00286559850EXPA1 |
|
326.8 |
09:18:34 |
XLON |
512 |
00286559851EXPA1 |
|
326.8 |
09:18:34 |
XLON |
1,318 |
00286559852EXPA1 |
|
326.8 |
09:18:34 |
XLON |
390 |
00286559853EXPA1 |
|
326.8 |
09:18:34 |
XLON |
537 |
00286559854EXPA1 |
|
326.8 |
09:18:34 |
XLON |
700 |
00286559855EXPA1 |
|
326.8 |
09:20:36 |
TRQX |
493 |
00286560255EXPA1 |
|
326.8 |
09:20:36 |
TRQX |
200 |
00286560256EXPA1 |
|
326.8 |
09:20:36 |
XLON |
700 |
00286560257EXPA1 |
|
326.8 |
09:20:36 |
XLON |
169 |
00286560258EXPA1 |
|
326.8 |
09:20:36 |
XLON |
1,018 |
00286560259EXPA1 |
|
326.9 |
09:22:07 |
XLON |
700 |
00286560636EXPA1 |
|
326.9 |
09:22:07 |
XLON |
1,146 |
00286560637EXPA1 |
|
326.9 |
09:22:07 |
XLON |
532 |
00286560638EXPA1 |
|
326.9 |
09:22:07 |
XLON |
1,018 |
00286560639EXPA1 |
|
326.5 |
09:22:35 |
XLON |
1,268 |
00286560756EXPA1 |
|
326.5 |
09:24:40 |
CHIX |
495 |
00286561284EXPA1 |
|
326.5 |
09:24:40 |
CHIX |
987 |
00286561285EXPA1 |
|
326.5 |
09:24:40 |
CHIX |
1,530 |
00286561286EXPA1 |
|
326.5 |
09:24:40 |
CHIX |
1,724 |
00286561287EXPA1 |
|
326.5 |
09:24:40 |
CHIX |
82 |
00286561288EXPA1 |
|
326.9 |
09:28:02 |
CHIX |
1,558 |
00286561874EXPA1 |
|
326.9 |
09:28:02 |
XLON |
3,425 |
00286561875EXPA1 |
|
326.8 |
09:31:38 |
XLON |
1,373 |
00286562410EXPA1 |
|
326.8 |
09:31:38 |
XLON |
38 |
00286562411EXPA1 |
|
326.9 |
09:31:39 |
BATE |
1,097 |
00286562412EXPA1 |
|
327.0 |
09:35:16 |
BATE |
1,189 |
00286563326EXPA1 |
|
327.0 |
09:35:16 |
CHIX |
1,476 |
00286563327EXPA1 |
|
327.0 |
09:35:16 |
XLON |
3,410 |
00286563328EXPA1 |
|
327.0 |
09:35:16 |
BATE |
800 |
00286563329EXPA1 |
|
327.0 |
09:35:16 |
CHIX |
650 |
00286563330EXPA1 |
|
327.0 |
09:35:59 |
BATE |
97 |
00286563505EXPA1 |
|
327.0 |
09:35:59 |
XLON |
3,453 |
00286563506EXPA1 |
|
327.0 |
09:35:59 |
BATE |
1,096 |
00286563507EXPA1 |
|
327.0 |
09:35:59 |
CHIX |
700 |
00286563508EXPA1 |
|
327.0 |
09:35:59 |
CHIX |
573 |
00286563509EXPA1 |
|
327.0 |
09:35:59 |
CHIX |
342 |
00286563510EXPA1 |
|
326.9 |
09:36:27 |
XLON |
330 |
00286563643EXPA1 |
|
327.0 |
09:38:54 |
BATE |
1,085 |
00286564155EXPA1 |
|
327.1 |
09:38:54 |
CHIX |
1,351 |
00286564156EXPA1 |
|
327.1 |
09:38:55 |
XLON |
2,887 |
00286564162EXPA1 |
|
326.9 |
09:41:57 |
XLON |
700 |
00286564810EXPA1 |
|
326.9 |
09:41:57 |
BATE |
42 |
00286564811EXPA1 |
|
326.9 |
09:41:57 |
CHIX |
1,974 |
00286564812EXPA1 |
|
326.8 |
09:42:21 |
XLON |
325 |
00286564954EXPA1 |
|
326.6 |
09:43:11 |
XLON |
1,870 |
00286565245EXPA1 |
|
326.3 |
09:43:47 |
XLON |
1,532 |
00286565369EXPA1 |
|
326.2 |
09:44:51 |
XLON |
894 |
00286565598EXPA1 |
|
326.2 |
09:44:51 |
XLON |
1,113 |
00286565599EXPA1 |
|
326.1 |
09:45:05 |
XLON |
1,285 |
00286565679EXPA1 |
|
326.2 |
09:47:02 |
BATE |
617 |
00286566108EXPA1 |
|
326.2 |
09:47:02 |
CHIX |
753 |
00286566109EXPA1 |
|
326.2 |
09:47:02 |
CHIX |
1,080 |
00286566110EXPA1 |
|
326.2 |
09:47:02 |
CHIX |
2,401 |
00286566111EXPA1 |
|
326.3 |
09:49:34 |
BATE |
44 |
00286566775EXPA1 |
|
326.3 |
09:49:34 |
BATE |
914 |
00286566776EXPA1 |
|
326.3 |
09:50:05 |
XLON |
700 |
00286566918EXPA1 |
|
326.3 |
09:50:05 |
CHIX |
976 |
00286566919EXPA1 |
|
326.3 |
09:50:05 |
XLON |
295 |
00286566920EXPA1 |
|
326.3 |
09:50:05 |
XLON |
573 |
00286566921EXPA1 |
|
326.3 |
09:50:05 |
BATE |
929 |
00286566922EXPA1 |
|
326.3 |
09:50:05 |
BATE |
122 |
00286566923EXPA1 |
|
326.3 |
09:50:05 |
XLON |
700 |
00286566924EXPA1 |
|
326.1 |
09:50:23 |
XLON |
688 |
00286567025EXPA1 |
|
326.0 |
09:53:08 |
BATE |
1,112 |
00286567892EXPA1 |
|
326.2 |
09:53:41 |
CHIX |
648 |
00286567975EXPA1 |
|
326.2 |
09:53:43 |
BATE |
568 |
00286567979EXPA1 |
|
326.2 |
09:53:43 |
XLON |
2,883 |
00286567980EXPA1 |
|
326.2 |
09:53:43 |
CHIX |
687 |
00286567981EXPA1 |
|
326.2 |
09:53:43 |
BATE |
130 |
00286567982EXPA1 |
|
326.2 |
09:53:43 |
BATE |
68 |
00286567983EXPA1 |
|
326.2 |
09:53:43 |
BATE |
237 |
00286567984EXPA1 |
|
326.2 |
09:53:43 |
BATE |
88 |
00286567985EXPA1 |
|
326.0 |
09:56:00 |
XLON |
310 |
00286568597EXPA1 |
|
326.0 |
09:57:14 |
BATE |
1,148 |
00286568807EXPA1 |
|
326.0 |
09:57:14 |
CHIX |
1,435 |
00286568808EXPA1 |
|
326.0 |
09:57:14 |
XLON |
503 |
00286568809EXPA1 |
|
326.0 |
09:57:14 |
XLON |
408 |
00286568810EXPA1 |
|
326.0 |
09:57:14 |
XLON |
231 |
00286568811EXPA1 |
|
326.0 |
09:57:14 |
XLON |
437 |
00286568812EXPA1 |
|
326.0 |
09:57:14 |
XLON |
1,425 |
00286568813EXPA1 |
|
325.9 |
09:57:49 |
XLON |
597 |
00286568974EXPA1 |
|
325.9 |
10:00:09 |
XLON |
1,281 |
00286569516EXPA1 |
|
325.9 |
10:00:09 |
XLON |
127 |
00286569517EXPA1 |
|
326.0 |
10:01:21 |
CHIX |
1,779 |
00286569841EXPA1 |
|
326.0 |
10:01:21 |
XLON |
3,578 |
00286569842EXPA1 |
|
325.9 |
10:02:44 |
XLON |
648 |
00286570192EXPA1 |
|
325.9 |
10:02:44 |
XLON |
231 |
00286570193EXPA1 |
|
325.8 |
10:04:28 |
XLON |
777 |
00286570600EXPA1 |
|
325.8 |
10:04:28 |
XLON |
532 |
00286570601EXPA1 |
|
325.6 |
10:05:33 |
XLON |
1,479 |
00286570844EXPA1 |
|
325.5 |
10:06:10 |
XLON |
1,370 |
00286570959EXPA1 |
|
325.6 |
10:07:12 |
TRQX |
157 |
00286571258EXPA1 |
|
325.6 |
10:07:12 |
BATE |
1,202 |
00286571259EXPA1 |
|
325.6 |
10:07:12 |
TRQX |
495 |
00286571260EXPA1 |
|
325.7 |
10:08:12 |
BATE |
362 |
00286571467EXPA1 |
|
325.7 |
10:08:12 |
BATE |
728 |
00286571468EXPA1 |
|
325.7 |
10:08:15 |
BATE |
233 |
00286571489EXPA1 |
|
325.7 |
10:08:15 |
XLON |
2,638 |
00286571490EXPA1 |
|
325.7 |
10:08:15 |
CHIX |
1,230 |
00286571491EXPA1 |
|
325.5 |
10:09:03 |
XLON |
543 |
00286571661EXPA1 |
|
325.2 |
10:09:03 |
XLON |
991 |
00286571662EXPA1 |
|
325.3 |
10:12:08 |
CHIX |
293 |
00286572309EXPA1 |
|
325.3 |
10:12:08 |
XLON |
700 |
00286572310EXPA1 |
|
325.3 |
10:12:08 |
XLON |
2,549 |
00286572311EXPA1 |
|
325.3 |
10:12:08 |
CHIX |
1,547 |
00286572312EXPA1 |
|
325.3 |
10:12:08 |
XLON |
982 |
00286572313EXPA1 |
|
325.3 |
10:15:38 |
TRQX |
1,159 |
00286573130EXPA1 |
|
325.3 |
10:15:38 |
BATE |
1,454 |
00286573131EXPA1 |
|
325.3 |
10:15:59 |
BATE |
375 |
00286573211EXPA1 |
|
325.3 |
10:15:59 |
CHIX |
2,767 |
00286573212EXPA1 |
|
325.0 |
10:16:32 |
XLON |
115 |
00286573325EXPA1 |
|
325.0 |
10:16:32 |
XLON |
215 |
00286573326EXPA1 |
|
325.0 |
10:16:32 |
XLON |
370 |
00286573327EXPA1 |
|
325.0 |
10:16:32 |
XLON |
184 |
00286573328EXPA1 |
|
325.2 |
10:19:16 |
XLON |
1,613 |
00286573940EXPA1 |
|
325.3 |
10:20:30 |
TRQX |
5,374 |
00286574445EXPA1 |
|
325.3 |
10:23:54 |
TRQX |
370 |
00286575192EXPA1 |
|
325.3 |
10:23:54 |
TRQX |
372 |
00286575193EXPA1 |
|
325.3 |
10:23:54 |
TRQX |
856 |
00286575194EXPA1 |
|
325.3 |
10:23:54 |
TRQX |
370 |
00286575195EXPA1 |
|
325.3 |
10:23:54 |
TRQX |
129 |
00286575196EXPA1 |
|
325.3 |
10:23:54 |
TRQX |
241 |
00286575197EXPA1 |
|
325.3 |
10:23:54 |
TRQX |
47 |
00286575198EXPA1 |
|
325.3 |
10:23:54 |
TRQX |
211 |
00286575199EXPA1 |
|
325.3 |
10:23:54 |
CHIX |
741 |
00286575200EXPA1 |
|
325.3 |
10:25:46 |
TRQX |
496 |
00286575539EXPA1 |
|
325.3 |
10:25:46 |
TRQX |
991 |
00286575540EXPA1 |
|
325.3 |
10:25:46 |
TRQX |
3,986 |
00286575541EXPA1 |
|
325.1 |
10:27:56 |
XLON |
1,428 |
00286576153EXPA1 |
|
325.1 |
10:27:56 |
XLON |
700 |
00286576158EXPA1 |
|
325.1 |
10:27:56 |
XLON |
511 |
00286576160EXPA1 |
|
325.1 |
10:27:56 |
XLON |
187 |
00286576161EXPA1 |
|
325.1 |
10:30:22 |
BATE |
225 |
00286576616EXPA1 |
|
325.1 |
10:30:22 |
BATE |
2,495 |
00286576617EXPA1 |
|
325.1 |
10:30:22 |
XLON |
827 |
00286576618EXPA1 |
|
325.1 |
10:30:22 |
BATE |
496 |
00286576619EXPA1 |
|
325.1 |
10:30:22 |
BATE |
650 |
00286576620EXPA1 |
|
325.0 |
10:32:31 |
XLON |
401 |
00286577023EXPA1 |
|
325.0 |
10:32:31 |
XLON |
562 |
00286577024EXPA1 |
|
325.0 |
10:33:49 |
CHIX |
728 |
00286577288EXPA1 |
|
325.0 |
10:33:49 |
CHIX |
1,649 |
00286577289EXPA1 |
|
325.0 |
10:33:49 |
CHIX |
522 |
00286577290EXPA1 |
|
325.0 |
10:33:49 |
TRQX |
1,012 |
00286577291EXPA1 |
|
325.0 |
10:33:49 |
CHIX |
2,036 |
00286577292EXPA1 |
|
325.0 |
10:36:46 |
CHIX |
720 |
00286577987EXPA1 |
|
325.1 |
10:37:22 |
TRQX |
370 |
00286578100EXPA1 |
|
325.1 |
10:37:22 |
TRQX |
362 |
00286578101EXPA1 |
|
325.3 |
10:37:45 |
BATE |
272 |
00286578171EXPA1 |
|
325.3 |
10:37:45 |
BATE |
1,237 |
00286578172EXPA1 |
|
325.3 |
10:37:45 |
BATE |
3,161 |
00286578173EXPA1 |
|
325.0 |
10:38:06 |
XLON |
900 |
00286578260EXPA1 |
|
324.9 |
10:38:27 |
XLON |
861 |
00286578369EXPA1 |
|
325.1 |
10:41:41 |
BATE |
829 |
00286579032EXPA1 |
|
325.1 |
10:41:41 |
XLON |
700 |
00286579033EXPA1 |
|
325.1 |
10:41:41 |
XLON |
426 |
00286579034EXPA1 |
|
325.2 |
10:42:40 |
BATE |
249 |
00286579222EXPA1 |
|
325.2 |
10:42:40 |
BATE |
1,047 |
00286579223EXPA1 |
|
325.1 |
10:43:42 |
BATE |
1,089 |
00286579367EXPA1 |
|
325.1 |
10:43:42 |
XLON |
3,155 |
00286579368EXPA1 |
|
324.9 |
10:45:22 |
XLON |
375 |
00286579689EXPA1 |
|
324.9 |
10:45:22 |
XLON |
1,162 |
00286579691EXPA1 |
|
324.6 |
10:45:35 |
XLON |
293 |
00286579798EXPA1 |
|
324.6 |
10:45:35 |
XLON |
1,041 |
00286579799EXPA1 |
|
325.0 |
10:49:08 |
CHIX |
496 |
00286580604EXPA1 |
|
325.0 |
10:49:08 |
CHIX |
577 |
00286580605EXPA1 |
|
325.0 |
10:49:08 |
XLON |
700 |
00286580606EXPA1 |
|
325.0 |
10:49:08 |
CHIX |
532 |
00286580607EXPA1 |
|
325.0 |
10:49:08 |
XLON |
664 |
00286580608EXPA1 |
|
325.1 |
10:49:08 |
CHIX |
1,036 |
00286580609EXPA1 |
|
325.0 |
10:49:08 |
XLON |
532 |
00286580610EXPA1 |
|
325.1 |
10:49:08 |
CHIX |
153 |
00286580611EXPA1 |
|
325.1 |
10:49:08 |
CHIX |
163 |
00286580612EXPA1 |
|
325.0 |
10:49:08 |
XLON |
156 |
00286580613EXPA1 |
|
325.0 |
10:49:08 |
XLON |
482 |
00286580614EXPA1 |
|
325.1 |
10:49:08 |
XLON |
643 |
00286580615EXPA1 |
|
325.1 |
10:49:08 |
XLON |
224 |
00286580616EXPA1 |
|
325.1 |
10:49:08 |
XLON |
532 |
00286580617EXPA1 |
|
325.1 |
10:49:08 |
XLON |
313 |
00286580618EXPA1 |
|
325.1 |
10:52:19 |
CHIX |
16 |
00286581410EXPA1 |
|
325.2 |
10:52:21 |
XLON |
14 |
00286581423EXPA1 |
|
325.2 |
10:52:23 |
CHIX |
1,512 |
00286581427EXPA1 |
|
325.2 |
10:52:23 |
XLON |
1,868 |
00286581428EXPA1 |
|
325.2 |
10:52:23 |
XLON |
1,402 |
00286581429EXPA1 |
|
325.4 |
10:55:12 |
CHIX |
1,104 |
00286582025EXPA1 |
|
325.4 |
10:56:09 |
CHIX |
891 |
00286582256EXPA1 |
|
325.3 |
10:57:44 |
XLON |
118 |
00286582617EXPA1 |
|
326.0 |
11:03:10 |
XLON |
924 |
00286583706EXPA1 |
|
326.0 |
11:03:10 |
XLON |
713 |
00286583707EXPA1 |
|
325.9 |
11:06:09 |
XLON |
1,654 |
00286584304EXPA1 |
|
325.8 |
11:06:58 |
XLON |
366 |
00286584510EXPA1 |
|
325.8 |
11:06:58 |
XLON |
1,134 |
00286584511EXPA1 |
|
325.8 |
11:07:00 |
CHIX |
954 |
00286584523EXPA1 |
|
325.8 |
11:07:00 |
XLON |
700 |
00286584524EXPA1 |
|
326.4 |
11:08:27 |
XLON |
700 |
00286584870EXPA1 |
|
326.4 |
11:08:27 |
XLON |
700 |
00286584871EXPA1 |
|
326.4 |
11:08:27 |
XLON |
574 |
00286584872EXPA1 |
|
326.4 |
11:08:27 |
XLON |
700 |
00286584873EXPA1 |
|
326.4 |
11:08:27 |
XLON |
700 |
00286584874EXPA1 |
|
326.4 |
11:08:57 |
XLON |
700 |
00286584937EXPA1 |
|
326.4 |
11:08:57 |
XLON |
574 |
00286584938EXPA1 |
|
326.4 |
11:09:25 |
XLON |
113 |
00286585035EXPA1 |
|
326.4 |
11:09:25 |
XLON |
249 |
00286585036EXPA1 |
|
326.4 |
11:09:25 |
XLON |
1,076 |
00286585037EXPA1 |
|
326.3 |
11:10:04 |
XLON |
1,692 |
00286585157EXPA1 |
|
326.4 |
11:10:06 |
CHIX |
850 |
00286585162EXPA1 |
|
326.4 |
11:10:06 |
CHIX |
574 |
00286585163EXPA1 |
|
326.5 |
11:10:27 |
XLON |
700 |
00286585229EXPA1 |
|
326.5 |
11:10:27 |
XLON |
574 |
00286585230EXPA1 |
|
326.5 |
11:10:27 |
XLON |
421 |
00286585231EXPA1 |
|
326.5 |
11:11:18 |
XLON |
700 |
00286585369EXPA1 |
|
326.5 |
11:11:18 |
XLON |
700 |
00286585370EXPA1 |
|
326.5 |
11:11:18 |
XLON |
574 |
00286585371EXPA1 |
|
326.5 |
11:11:18 |
XLON |
700 |
00286585372EXPA1 |
|
326.5 |
11:11:18 |
XLON |
700 |
00286585373EXPA1 |
|
326.5 |
11:11:18 |
XLON |
700 |
00286585374EXPA1 |
|
326.5 |
11:11:18 |
XLON |
250 |
00286585375EXPA1 |
|
326.5 |
11:11:21 |
XLON |
700 |
00286585382EXPA1 |
|
326.5 |
11:11:21 |
XLON |
574 |
00286585383EXPA1 |
|
326.5 |
11:11:21 |
XLON |
700 |
00286585384EXPA1 |
|
326.5 |
11:11:21 |
XLON |
574 |
00286585385EXPA1 |
|
326.5 |
11:11:21 |
XLON |
1,149 |
00286585386EXPA1 |
|
326.2 |
11:12:02 |
XLON |
1,214 |
00286585524EXPA1 |
|
326.2 |
11:12:38 |
TRQX |
653 |
00286585628EXPA1 |
|
326.1 |
11:12:38 |
XLON |
700 |
00286585629EXPA1 |
|
326.2 |
11:12:38 |
BATE |
462 |
00286585630EXPA1 |
|
326.2 |
11:12:38 |
CHIX |
463 |
00286585631EXPA1 |
|
326.2 |
11:12:38 |
BATE |
282 |
00286585632EXPA1 |
|
326.2 |
11:12:38 |
CHIX |
547 |
00286585633EXPA1 |
|
326.3 |
11:12:38 |
BATE |
186 |
00286585634EXPA1 |
|
326.3 |
11:12:38 |
BATE |
433 |
00286585635EXPA1 |
|
326.2 |
11:12:38 |
CHIX |
450 |
00286585636EXPA1 |
|
325.8 |
11:18:26 |
BATE |
370 |
00286586738EXPA1 |
|
325.8 |
11:18:26 |
XLON |
1,019 |
00286586739EXPA1 |
|
325.7 |
11:21:29 |
XLON |
1,066 |
00286587317EXPA1 |
|
325.7 |
11:21:30 |
XLON |
700 |
00286587318EXPA1 |
|
325.7 |
11:21:30 |
XLON |
167 |
00286587319EXPA1 |
|
325.7 |
11:21:30 |
XLON |
479 |
00286587320EXPA1 |
|
325.7 |
11:21:30 |
XLON |
700 |
00286587321EXPA1 |
|
325.5 |
11:21:30 |
XLON |
1,787 |
00286587322EXPA1 |
|
325.5 |
11:21:33 |
XLON |
700 |
00286587323EXPA1 |
|
325.5 |
11:21:33 |
XLON |
552 |
00286587324EXPA1 |
|
325.5 |
11:21:33 |
BATE |
267 |
00286587325EXPA1 |
|
325.5 |
11:21:33 |
XLON |
2,500 |
00286587326EXPA1 |
|
325.5 |
11:21:33 |
XLON |
359 |
00286587327EXPA1 |
|
325.5 |
11:22:30 |
BATE |
1,800 |
00286587561EXPA1 |
|
325.5 |
11:22:30 |
BATE |
1,800 |
00286587562EXPA1 |
|
325.5 |
11:22:30 |
BATE |
30 |
00286587563EXPA1 |
|
325.5 |
11:22:30 |
BATE |
2,089 |
00286587564EXPA1 |
|
325.3 |
11:24:30 |
XLON |
880 |
00286587989EXPA1 |
|
325.4 |
11:26:42 |
TRQX |
5,434 |
00286588427EXPA1 |
|
325.2 |
11:30:29 |
BATE |
748 |
00286589172EXPA1 |
|
325.2 |
11:30:29 |
CHIX |
873 |
00286589173EXPA1 |
|
325.2 |
11:30:29 |
BATE |
187 |
00286589174EXPA1 |
|
325.2 |
11:30:29 |
CHIX |
632 |
00286589175EXPA1 |
|
325.2 |
11:30:29 |
XLON |
3,033 |
00286589176EXPA1 |
|
325.2 |
11:30:29 |
BATE |
135 |
00286589177EXPA1 |
|
325.2 |
11:31:06 |
CHIX |
829 |
00286589273EXPA1 |
|
325.2 |
11:31:06 |
BATE |
82 |
00286589274EXPA1 |
|
325.2 |
11:31:06 |
BATE |
178 |
00286589275EXPA1 |
|
325.1 |
11:32:05 |
XLON |
1,736 |
00286589468EXPA1 |
|
325.0 |
11:34:49 |
XLON |
300 |
00286589897EXPA1 |
|
325.0 |
11:34:52 |
XLON |
2,428 |
00286589906EXPA1 |
|
325.0 |
11:34:52 |
CHIX |
1,358 |
00286589907EXPA1 |
|
325.0 |
11:34:52 |
BATE |
946 |
00286589908EXPA1 |
|
324.9 |
11:35:16 |
XLON |
546 |
00286589972EXPA1 |
|
325.1 |
11:38:53 |
CHIX |
108 |
00286590620EXPA1 |
|
325.1 |
11:38:53 |
XLON |
1,504 |
00286590621EXPA1 |
|
325.1 |
11:38:53 |
XLON |
400 |
00286590622EXPA1 |
|
325.1 |
11:38:53 |
CHIX |
755 |
00286590623EXPA1 |
|
325.1 |
11:38:53 |
XLON |
1,037 |
00286590624EXPA1 |
|
325.1 |
11:38:53 |
CHIX |
805 |
00286590625EXPA1 |
|
325.1 |
11:38:53 |
XLON |
443 |
00286590626EXPA1 |
|
325.5 |
11:42:55 |
CHIX |
37 |
00286591502EXPA1 |
|
325.5 |
11:42:55 |
CHIX |
495 |
00286591503EXPA1 |
|
325.5 |
11:42:55 |
CHIX |
1,152 |
00286591504EXPA1 |
|
325.5 |
11:42:55 |
CHIX |
3,634 |
00286591505EXPA1 |
|
325.3 |
11:44:26 |
XLON |
799 |
00286591746EXPA1 |
|
325.1 |
11:45:03 |
XLON |
1,710 |
00286591817EXPA1 |
|
324.9 |
11:47:42 |
XLON |
2,923 |
00286592221EXPA1 |
|
325.0 |
11:47:42 |
BATE |
113 |
00286592222EXPA1 |
|
325.0 |
11:49:56 |
BATE |
667 |
00286592577EXPA1 |
|
325.0 |
11:49:56 |
BATE |
589 |
00286592578EXPA1 |
|
325.0 |
11:50:50 |
BATE |
1,058 |
00286592699EXPA1 |
|
325.0 |
11:50:50 |
XLON |
1,405 |
00286592700EXPA1 |
|
325.0 |
11:50:50 |
CHIX |
1,523 |
00286592701EXPA1 |
|
325.0 |
11:50:50 |
XLON |
700 |
00286592702EXPA1 |
|
325.0 |
11:50:50 |
XLON |
928 |
00286592703EXPA1 |
|
325.1 |
11:54:38 |
XLON |
849 |
00286593133EXPA1 |
|
325.1 |
11:54:38 |
BATE |
6 |
00286593134EXPA1 |
|
325.1 |
11:54:38 |
CHIX |
624 |
00286593135EXPA1 |
|
325.1 |
11:54:38 |
XLON |
700 |
00286593136EXPA1 |
|
325.1 |
11:54:38 |
CHIX |
1,129 |
00286593137EXPA1 |
|
325.1 |
11:54:38 |
XLON |
332 |
00286593138EXPA1 |
|
325.1 |
11:54:38 |
XLON |
360 |
00286593139EXPA1 |
|
325.1 |
11:54:38 |
XLON |
1,613 |
00286593140EXPA1 |
|
325.0 |
11:55:30 |
XLON |
617 |
00286593287EXPA1 |
|
324.9 |
11:57:22 |
XLON |
802 |
00286593568EXPA1 |
|
324.8 |
11:57:54 |
XLON |
1,545 |
00286593670EXPA1 |
|
324.6 |
11:59:12 |
XLON |
1,576 |
00286593822EXPA1 |
|
325.0 |
12:01:51 |
BATE |
1,225 |
00286594184EXPA1 |
|
325.0 |
12:01:51 |
XLON |
3,350 |
00286594185EXPA1 |
|
325.0 |
12:04:09 |
BATE |
1,050 |
00286594625EXPA1 |
|
325.0 |
12:04:09 |
CHIX |
750 |
00286594626EXPA1 |
|
325.0 |
12:04:09 |
CHIX |
577 |
00286594627EXPA1 |
|
325.0 |
12:04:09 |
CHIX |
202 |
00286594628EXPA1 |
|
325.0 |
12:04:09 |
XLON |
446 |
00286594629EXPA1 |
|
325.0 |
12:04:09 |
XLON |
1,336 |
00286594630EXPA1 |
|
325.0 |
12:04:09 |
XLON |
1,234 |
00286594631EXPA1 |
|
324.9 |
12:04:52 |
XLON |
540 |
00286594708EXPA1 |
|
324.8 |
12:08:28 |
BATE |
1,040 |
00286595309EXPA1 |
|
324.8 |
12:08:28 |
CHIX |
1,602 |
00286595310EXPA1 |
|
324.8 |
12:08:28 |
XLON |
3,021 |
00286595311EXPA1 |
|
324.7 |
12:11:03 |
XLON |
620 |
00286595747EXPA1 |
|
324.4 |
12:12:10 |
XLON |
686 |
00286595876EXPA1 |
|
324.4 |
12:12:10 |
XLON |
792 |
00286595877EXPA1 |
|
324.5 |
12:13:28 |
XLON |
259 |
00286596073EXPA1 |
|
324.5 |
12:13:28 |
XLON |
563 |
00286596074EXPA1 |
|
324.5 |
12:13:53 |
CHIX |
1,464 |
00286596122EXPA1 |
|
324.5 |
12:13:58 |
XLON |
3,009 |
00286596131EXPA1 |
|
324.3 |
12:16:13 |
XLON |
22 |
00286596532EXPA1 |
|
324.3 |
12:16:20 |
XLON |
885 |
00286596561EXPA1 |
|
324.3 |
12:18:28 |
CHIX |
1,151 |
00286596849EXPA1 |
|
324.2 |
12:19:56 |
XLON |
1,200 |
00286597056EXPA1 |
|
324.3 |
12:19:56 |
CHIX |
361 |
00286597057EXPA1 |
|
324.2 |
12:19:56 |
XLON |
700 |
00286597058EXPA1 |
|
324.3 |
12:19:56 |
BATE |
286 |
00286597059EXPA1 |
|
324.3 |
12:19:56 |
XLON |
962 |
00286597060EXPA1 |
|
324.3 |
12:19:56 |
CHIX |
340 |
00286597061EXPA1 |
|
324.3 |
12:19:56 |
TRQX |
600 |
00286597062EXPA1 |
|
324.3 |
12:19:56 |
CHIX |
439 |
00286597063EXPA1 |
|
324.1 |
12:22:29 |
XLON |
700 |
00286597408EXPA1 |
|
324.2 |
12:22:31 |
CHIX |
228 |
00286597411EXPA1 |
|
324.2 |
12:22:31 |
CHIX |
82 |
00286597412EXPA1 |
|
324.2 |
12:23:17 |
BATE |
1,072 |
00286597529EXPA1 |
|
324.2 |
12:23:20 |
CHIX |
230 |
00286597537EXPA1 |
|
324.2 |
12:23:20 |
XLON |
3,215 |
00286597538EXPA1 |
|
324.2 |
12:23:20 |
CHIX |
187 |
00286597539EXPA1 |
|
324.1 |
12:26:43 |
CHIX |
800 |
00286597952EXPA1 |
|
324.1 |
12:26:43 |
XLON |
1,200 |
00286597953EXPA1 |
|
324.1 |
12:26:43 |
BATE |
500 |
00286597954EXPA1 |
|
324.1 |
12:26:43 |
XLON |
457 |
00286597955EXPA1 |
|
324.2 |
12:26:43 |
XLON |
700 |
00286597956EXPA1 |
|
324.2 |
12:26:43 |
XLON |
472 |
00286597957EXPA1 |
|
324.2 |
12:26:43 |
XLON |
69 |
00286597958EXPA1 |
|
324.2 |
12:26:43 |
XLON |
557 |
00286597959EXPA1 |
|
324.2 |
12:26:43 |
XLON |
482 |
00286597960EXPA1 |
|
324.1 |
12:30:59 |
CHIX |
812 |
00286598640EXPA1 |
|
324.1 |
12:30:59 |
XLON |
2,981 |
00286598641EXPA1 |
|
324.1 |
12:30:59 |
BATE |
956 |
00286598642EXPA1 |
|
324.1 |
12:30:59 |
CHIX |
197 |
00286598643EXPA1 |
|
324.1 |
12:30:59 |
CHIX |
78 |
00286598644EXPA1 |
|
324.1 |
12:30:59 |
CHIX |
374 |
00286598645EXPA1 |
|
324.1 |
12:34:38 |
BATE |
301 |
00286599204EXPA1 |
|
324.1 |
12:34:38 |
BATE |
733 |
00286599205EXPA1 |
|
324.1 |
12:34:38 |
XLON |
700 |
00286599206EXPA1 |
|
324.1 |
12:34:39 |
CHIX |
1,297 |
00286599207EXPA1 |
|
324.2 |
12:34:39 |
XLON |
700 |
00286599208EXPA1 |
|
324.2 |
12:34:39 |
XLON |
563 |
00286599209EXPA1 |
|
324.2 |
12:34:39 |
XLON |
1,430 |
00286599210EXPA1 |
|
324.0 |
12:38:33 |
BATE |
65 |
00286599812EXPA1 |
|
324.0 |
12:38:33 |
CHIX |
587 |
00286599813EXPA1 |
|
324.0 |
12:38:33 |
BATE |
161 |
00286599814EXPA1 |
|
324.0 |
12:38:33 |
CHIX |
2,657 |
00286599815EXPA1 |
|
324.0 |
12:38:33 |
BATE |
194 |
00286599816EXPA1 |
|
323.9 |
12:40:27 |
XLON |
1,931 |
00286600149EXPA1 |
|
324.2 |
12:43:18 |
CHIX |
1,530 |
00286600609EXPA1 |
|
324.2 |
12:43:18 |
XLON |
3,158 |
00286600610EXPA1 |
|
324.3 |
12:44:59 |
XLON |
1,014 |
00286600804EXPA1 |
|
324.3 |
12:44:59 |
XLON |
356 |
00286600805EXPA1 |
|
324.2 |
12:45:00 |
XLON |
1,430 |
00286600828EXPA1 |
|
324.1 |
12:46:39 |
XLON |
178 |
00286601057EXPA1 |
|
324.0 |
12:49:19 |
CHIX |
109 |
00286601401EXPA1 |
|
323.9 |
12:49:19 |
XLON |
700 |
00286601402EXPA1 |
|
324.0 |
12:49:19 |
CHIX |
377 |
00286601403EXPA1 |
|
323.9 |
12:49:19 |
XLON |
1,060 |
00286601404EXPA1 |
|
324.0 |
12:49:19 |
CHIX |
178 |
00286601405EXPA1 |
|
324.0 |
12:49:19 |
XLON |
2,236 |
00286601406EXPA1 |
|
324.0 |
12:49:19 |
XLON |
106 |
00286601407EXPA1 |
|
324.0 |
12:49:19 |
XLON |
557 |
00286601408EXPA1 |
|
324.0 |
12:49:19 |
CHIX |
255 |
00286601409EXPA1 |
|
323.9 |
12:52:05 |
BATE |
53 |
00286601818EXPA1 |
|
323.9 |
12:52:08 |
XLON |
1,159 |
00286601823EXPA1 |
|
323.9 |
12:52:08 |
XLON |
552 |
00286601824EXPA1 |
|
323.9 |
12:52:08 |
BATE |
38 |
00286601825EXPA1 |
|
323.9 |
12:53:16 |
XLON |
3,123 |
00286601964EXPA1 |
|
324.0 |
12:53:16 |
TRQX |
55 |
00286601965EXPA1 |
|
324.0 |
12:53:16 |
TRQX |
1,538 |
00286601966EXPA1 |
|
324.1 |
12:56:58 |
CHIX |
1,727 |
00286602486EXPA1 |
|
324.1 |
12:56:58 |
XLON |
695 |
00286602487EXPA1 |
|
324.1 |
12:56:58 |
XLON |
2,629 |
00286602488EXPA1 |
|
324.2 |
13:00:21 |
CHIX |
34 |
00286602981EXPA1 |
|
324.2 |
13:00:21 |
CHIX |
2,219 |
00286602982EXPA1 |
|
324.2 |
13:00:21 |
CHIX |
885 |
00286602983EXPA1 |
|
324.2 |
13:00:21 |
CHIX |
453 |
00286602984EXPA1 |
|
324.0 |
13:02:45 |
XLON |
3,662 |
00286603361EXPA1 |
|
324.0 |
13:02:45 |
BATE |
650 |
00286603362EXPA1 |
|
324.0 |
13:02:45 |
BATE |
515 |
00286603363EXPA1 |
|
324.0 |
13:02:45 |
BATE |
272 |
00286603364EXPA1 |
|
324.0 |
13:02:45 |
BATE |
145 |
00286603365EXPA1 |
|
324.1 |
13:06:22 |
CHIX |
2,001 |
00286603987EXPA1 |
|
324.1 |
13:06:22 |
XLON |
3,772 |
00286603988EXPA1 |
|
323.9 |
13:09:24 |
XLON |
1,603 |
00286604496EXPA1 |
|
323.8 |
13:10:19 |
XLON |
1,472 |
00286604684EXPA1 |
|
324.0 |
13:12:06 |
CHIX |
1,751 |
00286605008EXPA1 |
|
324.0 |
13:12:06 |
XLON |
2,744 |
00286605009EXPA1 |
|
324.0 |
13:12:06 |
XLON |
565 |
00286605010EXPA1 |
|
324.1 |
13:15:42 |
XLON |
131 |
00286605533EXPA1 |
|
324.1 |
13:15:42 |
XLON |
1,158 |
00286605534EXPA1 |
|
324.1 |
13:15:42 |
XLON |
3,383 |
00286605535EXPA1 |
|
324.1 |
13:15:42 |
XLON |
588 |
00286605536EXPA1 |
|
324.1 |
13:15:42 |
XLON |
295 |
00286605537EXPA1 |
|
324.0 |
13:19:32 |
XLON |
1,214 |
00286606174EXPA1 |
|
324.0 |
13:19:32 |
CHIX |
186 |
00286606175EXPA1 |
|
324.0 |
13:19:32 |
XLON |
1,465 |
00286606176EXPA1 |
|
324.0 |
13:19:32 |
XLON |
965 |
00286606177EXPA1 |
|
324.0 |
13:19:32 |
CHIX |
1,105 |
00286606178EXPA1 |
|
324.6 |
13:23:02 |
CHIX |
2,035 |
00286606757EXPA1 |
|
324.6 |
13:23:02 |
XLON |
3,752 |
00286606758EXPA1 |
|
324.5 |
13:26:09 |
XLON |
253 |
00286607310EXPA1 |
|
324.5 |
13:26:09 |
CHIX |
1,325 |
00286607311EXPA1 |
|
324.5 |
13:26:09 |
XLON |
2,493 |
00286607312EXPA1 |
|
324.6 |
13:26:09 |
CHIX |
131 |
00286607313EXPA1 |
|
324.6 |
13:26:09 |
BATE |
46 |
00286607314EXPA1 |
|
324.5 |
13:27:26 |
XLON |
1,043 |
00286607438EXPA1 |
|
324.5 |
13:30:09 |
CHIX |
52 |
00286607917EXPA1 |
|
324.5 |
13:30:09 |
XLON |
603 |
00286607918EXPA1 |
|
324.5 |
13:30:30 |
CHIX |
1,708 |
00286608006EXPA1 |
|
324.5 |
13:30:30 |
XLON |
3,535 |
00286608007EXPA1 |
|
324.5 |
13:30:30 |
CHIX |
116 |
00286608008EXPA1 |
|
324.5 |
13:32:03 |
XLON |
1,648 |
00286608294EXPA1 |
|
324.6 |
13:34:03 |
CHIX |
275 |
00286608686EXPA1 |
|
324.6 |
13:34:03 |
CHIX |
833 |
00286608687EXPA1 |
|
324.6 |
13:34:03 |
CHIX |
380 |
00286608688EXPA1 |
|
324.6 |
13:34:03 |
CHIX |
175 |
00286608689EXPA1 |
|
324.6 |
13:34:03 |
CHIX |
38 |
00286608690EXPA1 |
|
324.6 |
13:34:04 |
XLON |
531 |
00286608695EXPA1 |
|
324.6 |
13:34:04 |
CHIX |
608 |
00286608696EXPA1 |
|
324.6 |
13:34:08 |
CHIX |
453 |
00286608705EXPA1 |
|
324.6 |
13:34:08 |
CHIX |
70 |
00286608706EXPA1 |
|
324.6 |
13:34:19 |
CHIX |
1,606 |
00286608738EXPA1 |
|
324.6 |
13:34:19 |
BATE |
565 |
00286608739EXPA1 |
|
324.6 |
13:36:33 |
XLON |
265 |
00286609145EXPA1 |
|
324.6 |
13:36:33 |
XLON |
385 |
00286609146EXPA1 |
|
324.6 |
13:36:33 |
CHIX |
650 |
00286609147EXPA1 |
|
324.6 |
13:36:33 |
CHIX |
577 |
00286609148EXPA1 |
|
324.6 |
13:36:33 |
CHIX |
153 |
00286609149EXPA1 |
|
324.6 |
13:36:33 |
CHIX |
438 |
00286609150EXPA1 |
|
324.6 |
13:36:33 |
CHIX |
388 |
00286609151EXPA1 |
|
324.6 |
13:38:10 |
XLON |
1,184 |
00286609515EXPA1 |
|
324.6 |
13:40:17 |
XLON |
162 |
00286610223EXPA1 |
|
324.6 |
13:40:20 |
XLON |
16 |
00286610235EXPA1 |
|
324.6 |
13:40:30 |
CHIX |
1,250 |
00286610251EXPA1 |
|
324.6 |
13:40:31 |
XLON |
127 |
00286610258EXPA1 |
|
324.6 |
13:40:36 |
XLON |
13 |
00286610270EXPA1 |
|
324.7 |
13:42:15 |
XLON |
498 |
00286610580EXPA1 |
|
324.7 |
13:42:15 |
XLON |
552 |
00286610581EXPA1 |
|
324.7 |
13:42:15 |
XLON |
190 |
00286610582EXPA1 |
|
324.7 |
13:42:15 |
XLON |
471 |
00286610583EXPA1 |
|
324.6 |
13:42:18 |
XLON |
892 |
00286610586EXPA1 |
|
324.6 |
13:42:18 |
XLON |
1,401 |
00286610587EXPA1 |
|
324.6 |
13:43:18 |
CHIX |
1,577 |
00286610739EXPA1 |
|
324.6 |
13:43:18 |
CHIX |
951 |
00286610740EXPA1 |
|
324.6 |
13:43:18 |
XLON |
1,108 |
00286610741EXPA1 |
|
324.9 |
13:46:35 |
XLON |
3,176 |
00286611447EXPA1 |
|
324.9 |
13:46:35 |
CHIX |
805 |
00286611451EXPA1 |
|
324.9 |
13:46:35 |
CHIX |
861 |
00286611452EXPA1 |
|
324.8 |
13:47:00 |
XLON |
337 |
00286611584EXPA1 |
|
324.8 |
13:47:00 |
XLON |
715 |
00286611585EXPA1 |
|
324.9 |
13:48:47 |
XLON |
531 |
00286611897EXPA1 |
|
324.9 |
13:48:47 |
XLON |
668 |
00286611898EXPA1 |
|
324.9 |
13:48:47 |
XLON |
3,374 |
00286611899EXPA1 |
|
324.9 |
13:48:47 |
XLON |
238 |
00286611900EXPA1 |
|
324.9 |
13:48:47 |
XLON |
641 |
00286611901EXPA1 |
|
324.9 |
13:51:31 |
CHIX |
858 |
00286612512EXPA1 |
|
324.9 |
13:51:31 |
XLON |
646 |
00286612513EXPA1 |
|
324.9 |
13:51:31 |
XLON |
333 |
00286612514EXPA1 |
|
324.9 |
13:51:31 |
CHIX |
89 |
00286612515EXPA1 |
|
324.9 |
13:51:31 |
XLON |
732 |
00286612516EXPA1 |
|
324.9 |
13:51:31 |
CHIX |
53 |
00286612517EXPA1 |
|
324.9 |
13:51:31 |
XLON |
136 |
00286612518EXPA1 |
|
324.9 |
13:51:31 |
XLON |
163 |
00286612519EXPA1 |
|
324.9 |
13:51:31 |
CHIX |
126 |
00286612520EXPA1 |
|
324.9 |
13:51:31 |
XLON |
381 |
00286612521EXPA1 |
|
324.7 |
13:51:34 |
XLON |
27 |
00286612522EXPA1 |
|
324.6 |
13:51:50 |
XLON |
931 |
00286612577EXPA1 |
|
324.6 |
13:51:50 |
XLON |
292 |
00286612578EXPA1 |
|
324.5 |
13:51:51 |
XLON |
514 |
00286612579EXPA1 |
|
324.4 |
13:56:27 |
XLON |
184 |
00286613472EXPA1 |
|
324.4 |
13:56:30 |
CHIX |
2,072 |
00286613487EXPA1 |
|
324.4 |
13:56:30 |
XLON |
1,232 |
00286613488EXPA1 |
|
324.4 |
13:56:30 |
XLON |
554 |
00286613489EXPA1 |
|
324.4 |
13:56:30 |
CHIX |
421 |
00286613490EXPA1 |
|
324.4 |
13:56:30 |
XLON |
596 |
00286613491EXPA1 |
|
324.4 |
13:56:30 |
BATE |
500 |
00286613492EXPA1 |
|
324.4 |
13:57:33 |
CHIX |
454 |
00286613682EXPA1 |
|
324.4 |
13:57:33 |
CHIX |
555 |
00286613683EXPA1 |
|
324.4 |
13:57:49 |
XLON |
1,060 |
00286613721EXPA1 |
|
324.6 |
13:57:49 |
XLON |
1,317 |
00286613722EXPA1 |
|
324.4 |
13:57:49 |
XLON |
1,144 |
00286613723EXPA1 |
|
324.8 |
13:59:45 |
XLON |
1,496 |
00286614081EXPA1 |
|
325.1 |
14:01:00 |
CHIX |
177 |
00286614349EXPA1 |
|
325.1 |
14:01:00 |
CHIX |
1,631 |
00286614351EXPA1 |
|
325.1 |
14:01:04 |
CHIX |
1,368 |
00286614383EXPA1 |
|
325.3 |
14:03:01 |
CHIX |
1,630 |
00286614839EXPA1 |
|
325.3 |
14:03:01 |
XLON |
3,212 |
00286614840EXPA1 |
|
325.3 |
14:03:01 |
XLON |
581 |
00286614841EXPA1 |
|
325.3 |
14:03:01 |
XLON |
576 |
00286614842EXPA1 |
|
325.3 |
14:03:01 |
XLON |
138 |
00286614843EXPA1 |
|
325.3 |
14:03:01 |
XLON |
445 |
00286614845EXPA1 |
|
325.3 |
14:03:01 |
XLON |
476 |
00286614846EXPA1 |
|
325.4 |
14:05:33 |
CHIX |
29 |
00286615362EXPA1 |
|
325.4 |
14:05:33 |
XLON |
3,438 |
00286615363EXPA1 |
|
325.3 |
14:06:56 |
XLON |
1,148 |
00286615751EXPA1 |
|
325.4 |
14:10:04 |
CHIX |
1,183 |
00286616442EXPA1 |
|
325.4 |
14:10:04 |
CHIX |
616 |
00286616443EXPA1 |
|
325.4 |
14:10:04 |
XLON |
3,579 |
00286616445EXPA1 |
|
325.4 |
14:10:04 |
XLON |
1,200 |
00286616446EXPA1 |
|
325.4 |
14:10:04 |
XLON |
465 |
00286616447EXPA1 |
|
325.4 |
14:10:04 |
XLON |
484 |
00286616448EXPA1 |
|
325.2 |
14:11:17 |
XLON |
1,316 |
00286616768EXPA1 |
|
325.5 |
14:12:31 |
XLON |
381 |
00286616993EXPA1 |
|
325.5 |
14:12:31 |
XLON |
450 |
00286616994EXPA1 |
|
325.5 |
14:12:31 |
XLON |
285 |
00286616995EXPA1 |
|
325.5 |
14:12:31 |
XLON |
629 |
00286616996EXPA1 |
|
325.5 |
14:12:31 |
XLON |
333 |
00286616997EXPA1 |
|
325.5 |
14:12:31 |
XLON |
328 |
00286616998EXPA1 |
|
325.5 |
14:12:31 |
XLON |
1,171 |
00286616999EXPA1 |
|
325.5 |
14:12:31 |
XLON |
291 |
00286617000EXPA1 |
|
325.3 |
14:13:59 |
XLON |
1,148 |
00286617365EXPA1 |
|
325.3 |
14:14:58 |
XLON |
301 |
00286617568EXPA1 |
|
325.3 |
14:14:58 |
XLON |
647 |
00286617569EXPA1 |
|
325.3 |
14:14:58 |
XLON |
742 |
00286617570EXPA1 |
|
325.5 |
14:16:47 |
CHIX |
650 |
00286617990EXPA1 |
|
325.5 |
14:16:47 |
CHIX |
1,038 |
00286617991EXPA1 |
|
325.5 |
14:16:47 |
XLON |
195 |
00286617992EXPA1 |
|
325.5 |
14:16:47 |
XLON |
3,107 |
00286617993EXPA1 |
|
325.5 |
14:16:47 |
BATE |
650 |
00286617994EXPA1 |
|
325.5 |
14:16:47 |
BATE |
81 |
00286617995EXPA1 |
|
325.6 |
14:18:46 |
CHIX |
616 |
00286618371EXPA1 |
|
325.6 |
14:18:46 |
CHIX |
1,196 |
00286618372EXPA1 |
|
325.6 |
14:18:46 |
XLON |
1,546 |
00286618373EXPA1 |
|
325.5 |
14:20:18 |
XLON |
1,669 |
00286618701EXPA1 |
|
325.5 |
14:20:18 |
XLON |
45 |
00286618702EXPA1 |
|
325.8 |
14:22:12 |
CHIX |
1,992 |
00286619064EXPA1 |
|
325.8 |
14:22:12 |
XLON |
2,508 |
00286619065EXPA1 |
|
325.8 |
14:22:12 |
XLON |
1,448 |
00286619066EXPA1 |
|
326.1 |
14:25:15 |
CHIX |
102 |
00286619807EXPA1 |
|
326.1 |
14:25:15 |
CHIX |
4,937 |
00286619808EXPA1 |
|
326.1 |
14:26:27 |
CHIX |
800 |
00286620038EXPA1 |
|
326.1 |
14:26:27 |
CHIX |
575 |
00286620039EXPA1 |
|
326.1 |
14:26:27 |
CHIX |
1,945 |
00286620040EXPA1 |
|
326.1 |
14:27:40 |
CHIX |
354 |
00286620313EXPA1 |
|
326.1 |
14:27:40 |
XLON |
563 |
00286620314EXPA1 |
|
326.1 |
14:27:40 |
CHIX |
761 |
00286620315EXPA1 |
|
326.1 |
14:27:40 |
XLON |
415 |
00286620316EXPA1 |
|
325.9 |
14:28:26 |
XLON |
278 |
00286620467EXPA1 |
|
325.9 |
14:28:26 |
XLON |
1,495 |
00286620468EXPA1 |
|
325.8 |
14:29:25 |
CHIX |
848 |
00286620667EXPA1 |
|
325.8 |
14:29:25 |
CHIX |
575 |
00286620668EXPA1 |
|
325.8 |
14:29:25 |
CHIX |
1,331 |
00286620669EXPA1 |
|
326.0 |
14:30:26 |
CHIX |
1,705 |
00286620927EXPA1 |
|
326.0 |
14:30:59 |
CHIX |
1,054 |
00286621049EXPA1 |
|
326.0 |
14:30:59 |
XLON |
1,960 |
00286621050EXPA1 |
|
326.0 |
14:31:28 |
CHIX |
743 |
00286621190EXPA1 |
|
326.0 |
14:31:28 |
XLON |
1,200 |
00286621191EXPA1 |
|
326.0 |
14:31:28 |
XLON |
700 |
00286621192EXPA1 |
|
326.0 |
14:31:28 |
CHIX |
515 |
00286621193EXPA1 |
|
326.0 |
14:31:28 |
XLON |
519 |
00286621194EXPA1 |
|
326.0 |
14:31:28 |
XLON |
792 |
00286621195EXPA1 |
|
326.0 |
14:31:28 |
XLON |
773 |
00286621196EXPA1 |
|
326.0 |
14:32:39 |
CHIX |
1,606 |
00286621534EXPA1 |
|
326.0 |
14:32:39 |
XLON |
700 |
00286621535EXPA1 |
|
326.0 |
14:32:39 |
XLON |
449 |
00286621536EXPA1 |
|
326.0 |
14:32:39 |
CHIX |
1,026 |
00286621537EXPA1 |
|
326.0 |
14:32:39 |
XLON |
745 |
00286621538EXPA1 |
|
326.0 |
14:32:39 |
CHIX |
104 |
00286621539EXPA1 |
|
325.8 |
14:32:48 |
XLON |
636 |
00286621589EXPA1 |
|
325.8 |
14:33:53 |
CHIX |
740 |
00286621880EXPA1 |
|
325.8 |
14:34:01 |
CHIX |
1,290 |
00286621911EXPA1 |
|
325.8 |
14:34:01 |
XLON |
3,641 |
00286621912EXPA1 |
|
325.7 |
14:35:02 |
XLON |
1,006 |
00286622183EXPA1 |
|
325.7 |
14:35:02 |
XLON |
512 |
00286622184EXPA1 |
|
325.7 |
14:35:02 |
XLON |
737 |
00286622185EXPA1 |
|
325.7 |
14:35:38 |
XLON |
1,309 |
00286622301EXPA1 |
|
325.7 |
14:37:44 |
CHIX |
2,043 |
00286622927EXPA1 |
|
325.7 |
14:37:44 |
XLON |
997 |
00286622928EXPA1 |
|
325.7 |
14:37:44 |
XLON |
2,883 |
00286622929EXPA1 |
|
325.7 |
14:37:44 |
CHIX |
600 |
00286622930EXPA1 |
|
325.7 |
14:37:44 |
XLON |
700 |
00286622931EXPA1 |
|
325.7 |
14:37:57 |
XLON |
3,516 |
00286622996EXPA1 |
|
325.7 |
14:38:49 |
XLON |
3,450 |
00286623203EXPA1 |
|
325.7 |
14:40:20 |
CHIX |
1,889 |
00286623711EXPA1 |
|
325.7 |
14:40:20 |
XLON |
3,363 |
00286623712EXPA1 |
|
325.6 |
14:40:20 |
XLON |
1,576 |
00286623713EXPA1 |
|
325.3 |
14:40:36 |
XLON |
1,150 |
00286623763EXPA1 |
|
325.2 |
14:40:45 |
XLON |
1,208 |
00286623787EXPA1 |
|
325.0 |
14:41:22 |
XLON |
859 |
00286623976EXPA1 |
|
325.0 |
14:42:24 |
XLON |
2,081 |
00286624245EXPA1 |
|
325.0 |
14:43:17 |
CHIX |
2,040 |
00286624498EXPA1 |
|
325.0 |
14:43:17 |
XLON |
4,001 |
00286624499EXPA1 |
|
325.3 |
14:48:15 |
CHIX |
787 |
00286625935EXPA1 |
|
325.3 |
14:48:15 |
XLON |
924 |
00286625936EXPA1 |
|
325.3 |
14:48:15 |
CHIX |
391 |
00286625937EXPA1 |
|
325.3 |
14:48:15 |
XLON |
272 |
00286625938EXPA1 |
|
325.3 |
14:48:15 |
CHIX |
839 |
00286625939EXPA1 |
|
325.3 |
14:48:15 |
XLON |
2,677 |
00286625940EXPA1 |
|
325.4 |
14:51:19 |
CHIX |
23 |
00286626782EXPA1 |
|
325.4 |
14:51:19 |
XLON |
605 |
00286626783EXPA1 |
|
325.4 |
14:51:19 |
CHIX |
634 |
00286626784EXPA1 |
|
325.4 |
14:51:22 |
CHIX |
34 |
00286626791EXPA1 |
|
325.5 |
14:52:31 |
CHIX |
688 |
00286627110EXPA1 |
|
325.5 |
14:52:43 |
CHIX |
892 |
00286627178EXPA1 |
|
325.5 |
14:53:46 |
CHIX |
804 |
00286627391EXPA1 |
|
325.6 |
14:56:22 |
XLON |
565 |
00286628125EXPA1 |
|
325.6 |
14:56:22 |
XLON |
527 |
00286628126EXPA1 |
|
325.6 |
14:56:22 |
XLON |
408 |
00286628127EXPA1 |
|
325.4 |
14:56:22 |
XLON |
1,063 |
00286628128EXPA1 |
|
325.4 |
14:56:22 |
XLON |
876 |
00286628129EXPA1 |
|
325.4 |
15:00:07 |
CHIX |
182 |
00286629408EXPA1 |
|
325.4 |
15:00:07 |
XLON |
700 |
00286629409EXPA1 |
|
325.5 |
15:02:29 |
CHIX |
596 |
00286630207EXPA1 |
|
325.5 |
15:02:29 |
CHIX |
2,181 |
00286630208EXPA1 |
|
325.5 |
15:02:29 |
CHIX |
1,305 |
00286630209EXPA1 |
|
325.5 |
15:02:29 |
BATE |
758 |
00286630210EXPA1 |
|
325.5 |
15:02:29 |
XLON |
1,597 |
00286630211EXPA1 |
|
325.4 |
15:03:29 |
XLON |
1,767 |
00286630520EXPA1 |
|
325.4 |
15:03:32 |
CHIX |
650 |
00286630542EXPA1 |
|
325.4 |
15:03:32 |
CHIX |
266 |
00286630543EXPA1 |
|
325.4 |
15:03:32 |
XLON |
1,200 |
00286630544EXPA1 |
|
325.4 |
15:03:32 |
XLON |
523 |
00286630545EXPA1 |
|
325.4 |
15:03:32 |
CHIX |
177 |
00286630546EXPA1 |
|
325.4 |
15:03:32 |
CHIX |
1,370 |
00286630547EXPA1 |
|
325.4 |
15:03:35 |
CHIX |
1,600 |
00286630568EXPA1 |
|
325.4 |
15:03:35 |
XLON |
448 |
00286630569EXPA1 |
|
325.4 |
15:03:41 |
CHIX |
51 |
00286630604EXPA1 |
|
325.4 |
15:03:44 |
CHIX |
39 |
00286630624EXPA1 |
|
325.4 |
15:03:47 |
CHIX |
72 |
00286630637EXPA1 |
|
325.4 |
15:03:53 |
CHIX |
771 |
00286630678EXPA1 |
|
325.4 |
15:03:56 |
CHIX |
154 |
00286630690EXPA1 |
|
325.4 |
15:03:56 |
XLON |
753 |
00286630691EXPA1 |
|
325.4 |
15:04:47 |
CHIX |
35 |
00286630919EXPA1 |
|
325.4 |
15:04:47 |
XLON |
700 |
00286630920EXPA1 |
|
325.4 |
15:04:47 |
CHIX |
322 |
00286630921EXPA1 |
|
325.4 |
15:04:47 |
XLON |
227 |
00286630922EXPA1 |
|
325.4 |
15:05:05 |
XLON |
700 |
00286630971EXPA1 |
|
325.4 |
15:05:56 |
CHIX |
62 |
00286631279EXPA1 |
|
325.3 |
15:06:23 |
XLON |
1,971 |
00286631440EXPA1 |
|
325.2 |
15:06:24 |
XLON |
1,394 |
00286631443EXPA1 |
|
325.2 |
15:06:26 |
CHIX |
286 |
00286631448EXPA1 |
|
325.2 |
15:06:26 |
XLON |
228 |
00286631449EXPA1 |
|
325.2 |
15:06:26 |
CHIX |
153 |
00286631450EXPA1 |
|
325.2 |
15:06:26 |
XLON |
201 |
00286631451EXPA1 |
|
325.2 |
15:06:26 |
XLON |
404 |
00286631452EXPA1 |
|
325.2 |
15:06:26 |
XLON |
417 |
00286631453EXPA1 |
|
325.1 |
15:10:24 |
XLON |
1,388 |
00286632459EXPA1 |
|
325.0 |
15:13:27 |
XLON |
1,563 |
00286633295EXPA1 |
|
325.0 |
15:14:39 |
XLON |
847 |
00286633612EXPA1 |
|
325.0 |
15:14:39 |
XLON |
470 |
00286633613EXPA1 |
|
325.0 |
15:14:39 |
XLON |
197 |
00286633614EXPA1 |
|
325.0 |
15:14:39 |
XLON |
494 |
00286633615EXPA1 |
|
325.0 |
15:14:39 |
XLON |
197 |
00286633616EXPA1 |
|
325.0 |
15:14:39 |
XLON |
638 |
00286633617EXPA1 |
|
325.0 |
15:14:39 |
XLON |
700 |
00286633618EXPA1 |
|
325.0 |
15:14:39 |
XLON |
46 |
00286633619EXPA1 |
|
325.0 |
15:14:39 |
XLON |
151 |
00286633620EXPA1 |
|
325.0 |
15:14:39 |
XLON |
411 |
00286633621EXPA1 |
|
325.0 |
15:14:39 |
XLON |
700 |
00286633622EXPA1 |
|
325.0 |
15:14:39 |
XLON |
197 |
00286633623EXPA1 |
|
325.0 |
15:14:39 |
XLON |
197 |
00286633624EXPA1 |
|
325.0 |
15:14:39 |
XLON |
197 |
00286633625EXPA1 |
|
325.0 |
15:14:39 |
XLON |
197 |
00286633626EXPA1 |
|
325.0 |
15:14:39 |
XLON |
18 |
00286633627EXPA1 |
|
324.9 |
15:14:39 |
XLON |
1,728 |
00286633628EXPA1 |
|
324.8 |
15:17:28 |
XLON |
634 |
00286634334EXPA1 |
|
324.8 |
15:17:59 |
XLON |
740 |
00286634461EXPA1 |
|
324.8 |
15:18:00 |
CHIX |
4,304 |
00286634462EXPA1 |
|
324.8 |
15:18:00 |
CHIX |
93 |
00286634463EXPA1 |
|
324.8 |
15:18:03 |
CHIX |
959 |
00286634479EXPA1 |
|
324.8 |
15:18:03 |
XLON |
282 |
00286634480EXPA1 |
|
324.7 |
15:20:12 |
XLON |
1,351 |
00286635248EXPA1 |
|
324.7 |
15:20:22 |
XLON |
1,782 |
00286635304EXPA1 |
|
324.7 |
15:21:09 |
CHIX |
1,272 |
00286635526EXPA1 |
|
324.7 |
15:21:09 |
XLON |
596 |
00286635527EXPA1 |
|
324.7 |
15:21:09 |
XLON |
753 |
00286635528EXPA1 |
|
325.2 |
15:30:01 |
CHIX |
2,537 |
00286637998EXPA1 |
|
325.2 |
15:30:01 |
CHIX |
179 |
00286637999EXPA1 |
|
325.2 |
15:30:01 |
CHIX |
1,398 |
00286638000EXPA1 |
|
325.2 |
15:30:01 |
CHIX |
949 |
00286638001EXPA1 |
|
325.2 |
15:30:04 |
CHIX |
162 |
00286638018EXPA1 |
|
325.2 |
15:30:04 |
CHIX |
377 |
00286638019EXPA1 |
|
325.2 |
15:30:04 |
CHIX |
346 |
00286638020EXPA1 |
|
325.2 |
15:30:04 |
CHIX |
236 |
00286638021EXPA1 |
|
325.2 |
15:30:04 |
CHIX |
197 |
00286638022EXPA1 |
|
325.2 |
15:30:04 |
CHIX |
391 |
00286638023EXPA1 |
|
325.2 |
15:30:07 |
CHIX |
737 |
00286638036EXPA1 |
|
325.2 |
15:30:13 |
CHIX |
153 |
00286638073EXPA1 |
|
325.2 |
15:30:13 |
CHIX |
402 |
00286638074EXPA1 |
|
325.2 |
15:30:31 |
CHIX |
153 |
00286638134EXPA1 |
|
325.2 |
15:30:31 |
CHIX |
490 |
00286638135EXPA1 |
|
325.2 |
15:30:43 |
CHIX |
1,432 |
00286638179EXPA1 |
|
325.2 |
15:30:46 |
CHIX |
664 |
00286638190EXPA1 |
|
325.3 |
15:36:22 |
XLON |
1,200 |
00286639806EXPA1 |
|
325.2 |
15:36:45 |
XLON |
1,389 |
00286639876EXPA1 |
|
325.1 |
15:36:46 |
XLON |
1,275 |
00286639877EXPA1 |
|
325.2 |
15:38:44 |
XLON |
2 |
00286640520EXPA1 |
|
325.0 |
15:41:11 |
XLON |
1,668 |
00286641249EXPA1 |
|
325.0 |
15:41:14 |
XLON |
2,443 |
00286641271EXPA1 |
|
325.0 |
15:41:14 |
CHIX |
1,524 |
00286641272EXPA1 |
|
325.0 |
15:41:14 |
CHIX |
1,518 |
00286641273EXPA1 |
|
325.0 |
15:41:23 |
XLON |
1,739 |
00286641347EXPA1 |
|
325.0 |
15:41:23 |
XLON |
702 |
00286641348EXPA1 |
|
325.0 |
15:41:26 |
XLON |
239 |
00286641366EXPA1 |
|
325.0 |
15:41:26 |
XLON |
329 |
00286641367EXPA1 |
|
325.0 |
15:41:29 |
XLON |
700 |
00286641377EXPA1 |
|
325.0 |
15:41:41 |
XLON |
700 |
00286641425EXPA1 |
|
324.9 |
15:41:55 |
XLON |
1,841 |
00286641485EXPA1 |
|
325.0 |
15:42:58 |
XLON |
1,435 |
00286641783EXPA1 |
|
325.3 |
15:46:20 |
XLON |
43 |
00286642855EXPA1 |
|
325.3 |
15:46:20 |
XLON |
407 |
00286642856EXPA1 |
|
325.3 |
15:46:20 |
XLON |
736 |
00286642857EXPA1 |
|
325.3 |
15:46:32 |
XLON |
1,669 |
00286642886EXPA1 |
|
325.3 |
15:46:32 |
XLON |
454 |
00286642887EXPA1 |
|
325.3 |
15:46:32 |
XLON |
900 |
00286642888EXPA1 |
|
325.3 |
15:46:32 |
XLON |
752 |
00286642889EXPA1 |
|
325.3 |
15:46:35 |
XLON |
657 |
00286642893EXPA1 |
|
325.3 |
15:46:56 |
XLON |
433 |
00286642978EXPA1 |
|
325.3 |
15:46:56 |
XLON |
723 |
00286642979EXPA1 |
|
325.2 |
15:50:24 |
XLON |
700 |
00286644001EXPA1 |
|
325.2 |
15:50:24 |
XLON |
789 |
00286644002EXPA1 |
|
325.2 |
15:50:24 |
XLON |
555 |
00286644003EXPA1 |
|
325.2 |
15:50:24 |
XLON |
494 |
00286644004EXPA1 |
|
325.2 |
15:50:24 |
XLON |
700 |
00286644005EXPA1 |
|
325.2 |
15:50:27 |
XLON |
227 |
00286644029EXPA1 |
|
325.2 |
15:50:27 |
XLON |
772 |
00286644030EXPA1 |
|
325.2 |
15:50:27 |
XLON |
329 |
00286644031EXPA1 |
|
325.2 |
15:50:33 |
XLON |
601 |
00286644067EXPA1 |
|
325.2 |
15:50:42 |
XLON |
7 |
00286644106EXPA1 |
|
325.2 |
15:50:48 |
XLON |
632 |
00286644128EXPA1 |
|
325.2 |
15:51:30 |
XLON |
1,050 |
00286644375EXPA1 |
|
325.2 |
15:51:54 |
XLON |
700 |
00286644502EXPA1 |
|
325.2 |
15:51:54 |
XLON |
910 |
00286644503EXPA1 |
|
325.1 |
15:52:00 |
XLON |
1,405 |
00286644520EXPA1 |
|
325.1 |
15:52:00 |
XLON |
569 |
00286644521EXPA1 |
|
325.1 |
15:52:03 |
XLON |
1,200 |
00286644544EXPA1 |
|
325.1 |
15:52:03 |
XLON |
345 |
00286644545EXPA1 |
|
325.1 |
15:52:03 |
XLON |
426 |
00286644546EXPA1 |
|
325.0 |
15:52:07 |
XLON |
1,547 |
00286644568EXPA1 |
|
325.0 |
15:52:09 |
XLON |
700 |
00286644574EXPA1 |
|
324.9 |
15:52:09 |
XLON |
4 |
00286644575EXPA1 |
|
324.9 |
15:52:37 |
XLON |
1,670 |
00286644716EXPA1 |
|
324.9 |
15:52:39 |
XLON |
345 |
00286644719EXPA1 |
|
324.9 |
15:52:39 |
XLON |
247 |
00286644720EXPA1 |
|
324.9 |
15:52:39 |
XLON |
329 |
00286644721EXPA1 |
|
324.9 |
15:52:39 |
XLON |
329 |
00286644722EXPA1 |
|
324.9 |
15:53:03 |
XLON |
700 |
00286644899EXPA1 |
|
324.9 |
15:53:03 |
XLON |
700 |
00286644900EXPA1 |
|
324.9 |
15:53:06 |
XLON |
338 |
00286644912EXPA1 |
|
324.9 |
15:53:06 |
XLON |
700 |
00286644913EXPA1 |
|
324.9 |
15:53:09 |
XLON |
700 |
00286644922EXPA1 |
|
324.9 |
15:53:36 |
XLON |
698 |
00286645081EXPA1 |
|
324.9 |
15:54:24 |
XLON |
700 |
00286645335EXPA1 |
|
324.9 |
15:55:03 |
XLON |
645 |
00286645518EXPA1 |
|
324.9 |
15:59:03 |
XLON |
570 |
00286646670EXPA1 |
|
324.9 |
16:00:06 |
XLON |
1,156 |
00286647202EXPA1 |
|
325.0 |
16:08:26 |
XLON |
764 |
00286650255EXPA1 |
|
325.0 |
16:08:26 |
XLON |
1,129 |
00286650256EXPA1 |
|
325.0 |
16:08:28 |
XLON |
864 |
00286650264EXPA1 |
|
325.0 |
16:08:28 |
XLON |
1,018 |
00286650266EXPA1 |
|
325.0 |
16:11:42 |
XLON |
1,131 |
00286651349EXPA1 |
|
325.2 |
16:12:51 |
XLON |
1,799 |
00286651615EXPA1 |
|
325.2 |
16:12:51 |
XLON |
305 |
00286651616EXPA1 |
|
325.2 |
16:12:51 |
XLON |
252 |
00286651617EXPA1 |
|
325.2 |
16:12:51 |
XLON |
700 |
00286651618EXPA1 |
|
325.2 |
16:12:51 |
XLON |
344 |
00286651619EXPA1 |
|
325.2 |
16:12:51 |
XLON |
451 |
00286651620EXPA1 |
|
325.2 |
16:12:51 |
XLON |
439 |
00286651621EXPA1 |
|
325.2 |
16:12:51 |
XLON |
700 |
00286651622EXPA1 |
|
325.2 |
16:12:51 |
XLON |
329 |
00286651623EXPA1 |
|
325.2 |
16:12:51 |
XLON |
329 |
00286651624EXPA1 |
|
325.2 |
16:12:51 |
XLON |
700 |
00286651625EXPA1 |
|
325.2 |
16:12:54 |
XLON |
700 |
00286651673EXPA1 |
|
325.2 |
16:12:54 |
XLON |
450 |
00286651674EXPA1 |
|
325.2 |
16:12:54 |
XLON |
131 |
00286651675EXPA1 |
|
325.2 |
16:12:54 |
XLON |
385 |
00286651676EXPA1 |
|
325.2 |
16:12:54 |
XLON |
329 |
00286651677EXPA1 |
|
325.2 |
16:13:00 |
XLON |
700 |
00286651720EXPA1 |
|
325.2 |
16:13:00 |
XLON |
252 |
00286651721EXPA1 |
|
325.2 |
16:13:00 |
XLON |
329 |
00286651722EXPA1 |
|
325.2 |
16:13:18 |
XLON |
572 |
00286651809EXPA1 |
|
325.2 |
16:13:51 |
XLON |
157 |
00286651994EXPA1 |
|
325.2 |
16:14:03 |
XLON |
120 |
00286652049EXPA1 |
|
325.2 |
16:14:21 |
XLON |
1,055 |
00286652123EXPA1 |
|
325.2 |
16:14:21 |
XLON |
1,280 |
00286652124EXPA1 |
|
325.2 |
16:14:21 |
XLON |
337 |
00286652125EXPA1 |
|
325.2 |
16:14:21 |
XLON |
329 |
00286652126EXPA1 |
|
325.2 |
16:14:21 |
XLON |
578 |
00286652127EXPA1 |
|
325.2 |
16:15:03 |
XLON |
483 |
00286652357EXPA1 |
|
325.2 |
16:15:18 |
XLON |
161 |
00286652551EXPA1 |
|
325.2 |
16:15:18 |
XLON |
800 |
00286652552EXPA1 |
|
325.2 |
16:15:40 |
XLON |
108 |
00286652684EXPA1 |
|
325.2 |
16:15:40 |
XLON |
650 |
00286652685EXPA1 |
|
325.2 |
16:15:43 |
XLON |
48 |
00286652714EXPA1 |
|
325.2 |
16:15:46 |
XLON |
36 |
00286652727EXPA1 |
|
325.2 |
16:15:49 |
XLON |
66 |
00286652738EXPA1 |
|
325.2 |
16:16:01 |
XLON |
780 |
00286652796EXPA1 |
|
325.2 |
16:16:01 |
XLON |
263 |
00286652797EXPA1 |
|
325.2 |
16:16:01 |
XLON |
329 |
00286652798EXPA1 |
|
325.2 |
16:16:16 |
XLON |
35 |
00286652912EXPA1 |
|
325.2 |
16:16:19 |
XLON |
157 |
00286652931EXPA1 |
|
325.1 |
16:16:32 |
XLON |
1,780 |
00286652997EXPA1 |
|
325.1 |
16:16:32 |
XLON |
1,727 |
00286653001EXPA1 |
|
325.1 |
16:16:53 |
XLON |
1,333 |
00286653104EXPA1 |
|
325.1 |
16:17:18 |
XLON |
713 |
00286653304EXPA1 |
|
325.1 |
16:17:19 |
XLON |
624 |
00286653308EXPA1 |
|
325.1 |
16:17:19 |
XLON |
473 |
00286653309EXPA1 |
|
325.0 |
16:18:55 |
XLON |
1,686 |
00286653847EXPA1 |
|
325.0 |
16:20:32 |
XLON |
573 |
00286654477EXPA1 |
|
325.1 |
16:23:13 |
XLON |
2,237 |
00286655445EXPA1 |
|
325.1 |
16:23:13 |
XLON |
729 |
00286655446EXPA1 |
|
325.1 |
16:23:37 |
XLON |
1,895 |
00286655563EXPA1 |
|
325.1 |
16:23:37 |
XLON |
1,293 |
00286655564EXPA1 |
|
325.0 |
16:24:05 |
XLON |
1,954 |
00286655751EXPA1 |
|
325.0 |
16:24:07 |
XLON |
144 |
00286655776EXPA1 |
|
325.0 |
16:24:13 |
XLON |
62 |
00286655812EXPA1 |
|
325.0 |
16:24:27 |
XLON |
55 |
00286655956EXPA1 |
|
325.0 |
16:24:27 |
XLON |
1,754 |
00286655958EXPA1 |
|
325.0 |
16:25:06 |
XLON |
10,000 |
00286656222EXPA1 |
|
325.0 |
16:25:06 |
XLON |
7,500 |
00286656223EXPA1 |
|
325.0 |
16:25:06 |
XLON |
137 |
00286656224EXPA1 |
|
325.0 |
16:25:06 |
XLON |
1,110 |
00286656225EXPA1 |
|
325.0 |
16:25:06 |
XLON |
3,221 |
00286656226EXPA1 |
|
325.0 |
16:25:06 |
XLON |
1,745 |
00286656227EXPA1 |
|
325.0 |
16:25:06 |
XLON |
1,980 |
00286656228EXPA1 |
|
325.0 |
16:25:06 |
XLON |
496 |
00286656229EXPA1 |
|
325.0 |
16:25:06 |
XLON |
336 |
00286656230EXPA1 |
|
325.0 |
16:25:06 |
XLON |
252 |
00286656231EXPA1 |
|
325.0 |
16:25:06 |
XLON |
7,212 |
00286656232EXPA1 |
|
325.0 |
16:25:06 |
XLON |
5,254 |
00286656233EXPA1 |
|
325.0 |
16:25:06 |
XLON |
1,287 |
00286656234EXPA1 |
|
325.0 |
16:25:06 |
XLON |
1,222 |
00286656235EXPA1 |
|
325.0 |
16:25:06 |
XLON |
8,499 |
00286656236EXPA1 |
|
325.0 |
16:25:06 |
XLON |
2,662 |
00286656237EXPA1 |
|
325.0 |
16:25:06 |
XLON |
1,659 |
00286656238EXPA1 |
|
325.0 |
16:25:06 |
XLON |
9,005 |
00286656239EXPA1 |
|
325.0 |
16:25:06 |
XLON |
716 |
00286656240EXPA1 |
|
325.0 |
16:25:06 |
XLON |
7,800 |
00286656241EXPA1 |
|
325.0 |
16:25:18 |
XLON |
1,382 |
00286656271EXPA1 |
|
325.0 |
16:25:18 |
XLON |
2,359 |
00286656272EXPA1 |
|
325.0 |
16:25:18 |
XLON |
1,127 |
00286656273EXPA1 |
|
325.0 |
16:25:18 |
XLON |
2,359 |
00286656274EXPA1 |
|
325.0 |
16:25:18 |
XLON |
3,486 |
00286656275EXPA1 |
|
325.0 |
16:25:18 |
XLON |
3,486 |
00286656276EXPA1 |
|
325.0 |
16:25:18 |
XLON |
1,151 |
00286656277EXPA1 |
|
325.0 |
16:25:18 |
XLON |
2,590 |
00286656279EXPA1 |
|
325.0 |
16:25:18 |
XLON |
8,123 |
00286656280EXPA1 |
|
325.0 |
16:25:18 |
XLON |
1,996 |
00286656281EXPA1 |
|
325.0 |
16:25:18 |
XLON |
1,000 |
00286656283EXPA1 |
|
325.2 |
16:26:24 |
XLON |
66 |
00286656608EXPA1 |
|
325.2 |
16:26:50 |
XLON |
8,307 |
00286656766EXPA1 |
|
325.2 |
16:26:50 |
XLON |
1,627 |
00286656767EXPA1 |
|
325.2 |
16:26:50 |
XLON |
1,656 |
00286656768EXPA1 |
|
325.2 |
16:26:50 |
XLON |
88 |
00286656769EXPA1 |
|
325.2 |
16:26:50 |
XLON |
1,656 |
00286656770EXPA1 |
|
325.2 |
16:26:50 |
XLON |
1,000 |
00286656771EXPA1 |
|
325.2 |
16:26:50 |
XLON |
2,171 |
00286656772EXPA1 |
|
325.2 |
16:26:50 |
XLON |
1,656 |
00286656773EXPA1 |
|
325.2 |
16:26:50 |
XLON |
2,036 |
00286656774EXPA1 |
|
325.2 |
16:26:50 |
XLON |
1,656 |
00286656775EXPA1 |
|
325.2 |
16:26:51 |
XLON |
8,584 |
00286656781EXPA1 |
|
325.2 |
16:26:51 |
XLON |
411 |
00286656782EXPA1 |
|
325.2 |
16:26:51 |
XLON |
366 |
00286656783EXPA1 |
|
325.2 |
16:26:51 |
XLON |
651 |
00286656784EXPA1 |
|
325.2 |
16:26:51 |
XLON |
523 |
00286656785EXPA1 |
|
325.2 |
16:26:51 |
XLON |
1,017 |
00286656786EXPA1 |
|
325.2 |
16:26:51 |
XLON |
523 |
00286656787EXPA1 |
|
325.2 |
16:26:51 |
XLON |
1,253 |
00286656788EXPA1 |
|
325.2 |
16:26:58 |
XLON |
9,024 |
00286656805EXPA1 |
|
325.2 |
16:26:58 |
XLON |
1,146 |
00286656806EXPA1 |
|
325.2 |
16:26:58 |
XLON |
6,577 |
00286656807EXPA1 |
|
325.2 |
16:26:58 |
XLON |
3,714 |
00286656808EXPA1 |
|
325.2 |
16:26:58 |
XLON |
2,863 |
00286656809EXPA1 |
|
325.2 |
16:26:58 |
XLON |
6,577 |
00286656810EXPA1 |
|
325.2 |
16:26:58 |
XLON |
2,539 |
00286656811EXPA1 |
|
325.2 |
16:26:58 |
XLON |
455 |
00286656812EXPA1 |
|
325.2 |
16:26:58 |
XLON |
429 |
00286656813EXPA1 |
|
325.2 |
16:26:58 |
XLON |
571 |
00286656814EXPA1 |
|
325.2 |
16:26:58 |
XLON |
140 |
00286656815EXPA1 |
|
325.2 |
16:26:58 |
XLON |
337 |
00286656816EXPA1 |
|
325.2 |
16:26:58 |
XLON |
352 |
00286656817EXPA1 |
|
325.2 |
16:26:58 |
XLON |
3,714 |
00286656818EXPA1 |
|
325.2 |
16:26:58 |
XLON |
5,545 |
00286656819EXPA1 |
|
325.2 |
16:26:58 |
XLON |
816 |
00286656820EXPA1 |
|
325.2 |
16:26:59 |
XLON |
1,581 |
00286656821EXPA1 |
|
325.2 |
16:27:06 |
XLON |
1,386 |
00286656845EXPA1 |
|
325.2 |
16:27:06 |
XLON |
7,781 |
00286656846EXPA1 |
|
325.3 |
16:27:59 |
XLON |
9,489 |
00286657090EXPA1 |
|
325.3 |
16:27:59 |
XLON |
511 |
00286657091EXPA1 |
|
325.3 |
16:28:08 |
XLON |
10,603 |
00286657148EXPA1 |
|
325.3 |
16:28:09 |
XLON |
492 |
00286657151EXPA1 |
|
325.3 |
16:28:12 |
XLON |
4,712 |
00286657162EXPA1 |
|
325.3 |
16:28:13 |
XLON |
6,229 |
00286657163EXPA1 |
|
325.3 |
16:28:21 |
XLON |
3,537 |
00286657200EXPA1 |
|
325.3 |
16:28:21 |
XLON |
558 |
00286657201EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Alphawave IP Group
- 13 hours ago WH Smith
- 13 hours ago Staffline Group
- 14 hours ago Manchester & London Investment Trust
- 14 hours ago Associated British Foods