Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
03 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 02 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
02 November 2021 |
|
Total number of shares purchased: |
230,000 |
|
Volume Weighted Average price paid per share: |
GBp 334.9555 |
|
Highest price paid per share: |
GBp 336.1000 |
|
Lowest price paid per share: |
GBp 332.0000 |
To date, Kingfisher has purch ased 14,796,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
230,000 |
GBp 334.9555 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 02 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
334.2 |
08:00:02 |
XLON |
156 |
B0000132Z2V600QG |
|
334.2 |
08:00:02 |
XLON |
45 |
B0000132Z2V600QG |
|
334.2 |
08:00:02 |
XLON |
64 |
B0000132Z2V600QG |
|
334.2 |
08:00:02 |
XLON |
116 |
B0000132Z2V600QG |
|
334.2 |
08:00:02 |
XLON |
122 |
B0000132Z2V600QG |
|
333.9 |
08:00:35 |
XLON |
3192 |
B0000132Z2V600QG |
|
333.9 |
08:03:58 |
XLON |
29 |
B0000132Z2V600QG |
|
334 |
08:05:58 |
XLON |
291 |
B0000132Z2V600QG |
|
334.4 |
08:08:30 |
XLON |
554 |
B0000132Z2V600QG |
|
334.2 |
08:08:30 |
XLON |
476 |
B0000132Z2V600QG |
|
334.2 |
08:08:30 |
XLON |
185 |
B0000132Z2V600QG |
|
333.9 |
08:08:39 |
XLON |
18 |
B0000132Z2V600QG |
|
333.7 |
08:08:39 |
XLON |
1574 |
D0000332Z2V600QG |
|
333.7 |
08:08:39 |
XLON |
1426 |
D0000332Z2V600QG |
|
334 |
08:11:10 |
XLON |
677 |
B0000132Z2V600QG |
|
334 |
08:11:34 |
XLON |
568 |
B0000132Z2V600QG |
|
333.9 |
08:14:41 |
XLON |
154 |
B0000132Z2V600QG |
|
333.9 |
08:14:59 |
XLON |
458 |
B0000132Z2V600QG |
|
334 |
08:16:44 |
XLON |
276 |
B0000132Z2V600QG |
|
334 |
08:16:44 |
XLON |
758 |
B0000132Z2V600QG |
|
334 |
08:17:46 |
XLON |
228 |
B0000132Z2V600QG |
|
334.1 |
08:17:50 |
XLON |
28 |
B0000132Z2V600QG |
|
334.3 |
08:19:23 |
XLON |
282 |
B0000132Z2V600QG |
|
334 |
08:22:51 |
XLON |
227 |
B0000132Z2V600QG |
|
334 |
08:22:54 |
XLON |
23 |
B0000132Z2V600QG |
|
333.9 |
08:25:48 |
XLON |
602 |
B0000132Z2V600QG |
|
333.7 |
08:28:02 |
XLON |
11 |
B0000132Z2V600QG |
|
333.6 |
08:29:25 |
XLON |
291 |
B0000132Z2V600QG |
|
333.6 |
08:29:25 |
XLON |
250 |
B0000132Z2V600QG |
|
333.6 |
08:29:25 |
XLON |
207 |
C0000232Z2V600QG |
|
333.6 |
08:29:25 |
XLON |
2793 |
C0000232Z2V600QG |
|
333.5 |
08:29:25 |
XLON |
2627 |
E0000432Z2V600QG |
|
333.5 |
08:29:25 |
XLON |
373 |
E0000432Z2V600QG |
|
333.5 |
08:29:26 |
XLON |
700 |
B0000132Z2V600QG |
|
333 |
08:29:41 |
XLON |
354 |
B0000132Z2V600QG |
|
333.4 |
08:30:25 |
XLON |
258 |
B0000132Z2V600QG |
|
333.2 |
08:32:33 |
XLON |
176 |
B0000132Z2V600QG |
|
333.1 |
08:33:20 |
XLON |
413 |
B0000132Z2V600QG |
|
333.1 |
08:33:20 |
XLON |
434 |
B0000132Z2V600QG |
|
333 |
08:33:20 |
XLON |
328 |
B0000132Z2V600QG |
|
333.1 |
08:33:20 |
XLON |
1549 |
H0000732Z2V600QG |
|
333.1 |
08:33:20 |
XLON |
1451 |
H0000732Z2V600QG |
|
333 |
08:33:20 |
XLON |
1511 |
I0000832Z2V600QG |
|
333 |
08:33:20 |
XLON |
604 |
I0000832Z2V600QG |
|
333 |
08:33:20 |
XLON |
885 |
I0000832Z2V600QG |
|
333 |
08:34:20 |
XLON |
12 |
B0000132Z2V600QG |
|
333 |
08:34:21 |
XLON |
278 |
B0000132Z2V600QG |
|
332.6 |
08:34:31 |
XLON |
67 |
B0000132Z2V600QG |
|
332.6 |
08:34:31 |
XLON |
158 |
B0000132Z2V600QG |
|
332.7 |
08:35:54 |
XLON |
254 |
B0000132Z2V600QG |
|
332.5 |
08:37:01 |
XLON |
700 |
B0000132Z2V600QG |
|
332.5 |
08:37:01 |
XLON |
133 |
B0000132Z2V600QG |
|
332.5 |
08:37:01 |
XLON |
3000 |
J0000932Z2V600QG |
|
332.4 |
08:37:01 |
XLON |
648 |
K0000A32Z2V600QG |
|
332.4 |
08:37:03 |
XLON |
2352 |
K0000A32Z2V600QG |
|
332.5 |
08:37:56 |
XLON |
406 |
B0000132Z2V600QG |
|
332.5 |
08:38:00 |
XLON |
692 |
B0000132Z2V600QG |
|
332.3 |
08:38:00 |
XLON |
844 |
L0000B32Z2V600QG |
|
332.3 |
08:38:18 |
XLON |
72 |
B0000132Z2V600QG |
|
332.3 |
08:38:18 |
XLON |
311 |
B0000132Z2V600QG |
|
332.3 |
08:38:18 |
XLON |
552 |
L0000B32Z2V600QG |
|
332.3 |
08:38:18 |
XLON |
622 |
L0000B32Z2V600QG |
|
332.3 |
08:38:18 |
XLON |
982 |
L0000B32Z2V600QG |
|
332.1 |
08:38:33 |
XLON |
650 |
B0000132Z2V600QG |
|
332.1 |
08:38:33 |
XLON |
44 |
B0000132Z2V600QG |
|
332.2 |
08:39:19 |
XLON |
452 |
B0000132Z2V600QG |
|
332.1 |
08:39:20 |
XLON |
511 |
B0000132Z2V600QG |
|
332.1 |
08:39:20 |
XLON |
58 |
B0000132Z2V600QG |
|
332 |
08:40:06 |
XLON |
140 |
B0000132Z2V600QG |
|
332 |
08:44:04 |
XLON |
331 |
B0000132Z2V600QG |
|
332.5 |
08:46:40 |
XLON |
597 |
B0000132Z2V600QG |
|
333.1 |
08:48:06 |
XLON |
556 |
B0000132Z2V600QG |
|
333.1 |
08:48:16 |
XLON |
786 |
B0000132Z2V600QG |
|
333.2 |
08:49:22 |
XLON |
700 |
B0000132Z2V600QG |
|
333.2 |
08:49:22 |
XLON |
237 |
B0000132Z2V600QG |
|
333 |
08:49:22 |
XLON |
420 |
B0000132Z2V600QG |
|
333.1 |
08:54:42 |
XLON |
617 |
B0000132Z2V600QG |
|
333.1 |
08:54:42 |
XLON |
475 |
B0000132Z2V600QG |
|
333.1 |
08:54:42 |
XLON |
251 |
B0000132Z2V600QG |
|
332.9 |
08:56:03 |
XLON |
349 |
B0000132Z2V600QG |
|
333.5 |
08:57:33 |
XLON |
294 |
B0000132Z2V600QG |
|
333.2 |
08:59:02 |
XLON |
620 |
B0000132Z2V600QG |
|
333.1 |
08:59:02 |
XLON |
385 |
B0000132Z2V600QG |
|
332.7 |
09:02:59 |
XLON |
349 |
B0000132Z2V600QG |
|
332.9 |
09:06:08 |
XLON |
132 |
B0000132Z2V600QG |
|
332.8 |
09:06:14 |
XLON |
1327 |
I0000432Z2V600H0 |
|
332.9 |
09:07:03 |
XLON |
128 |
B0000132Z2V600QG |
|
332.8 |
09:07:38 |
XLON |
308 |
B0000132Z2V600QG |
|
332.8 |
09:07:38 |
XLON |
476 |
I0000432Z2V600H0 |
|
332.8 |
09:07:38 |
XLON |
1197 |
I0000432Z2V600H0 |
|
333.4 |
09:10:04 |
XLON |
682 |
B0000132Z2V600QG |
|
334.5 |
09:20:18 |
XLON |
803 |
B0000132Z2V600QG |
|
334.5 |
09:20:18 |
XLON |
397 |
B0000132Z2V600QG |
|
334.6 |
09:24:44 |
XLON |
552 |
B0000132Z2V600QG |
|
334.3 |
09:38:13 |
XLON |
302 |
B0000132Z2V600QG |
|
334.2 |
09:38:42 |
XLON |
84 |
B0000132Z2V600QG |
|
335.1 |
09:48:51 |
XLON |
335 |
B0000132Z2V600QG |
|
335 |
09:52:04 |
XLON |
604 |
B0000132Z2V600QG |
|
334.9 |
09:52:05 |
XLON |
223 |
B0000132Z2V600QG |
|
335.7 |
09:59:15 |
XLON |
556 |
B0000132Z2V600QG |
|
335.7 |
09:59:15 |
XLON |
301 |
B0000132Z2V600QG |
|
336 |
10:01:40 |
XLON |
255 |
B0000132Z2V600QG |
|
335.8 |
10:02:12 |
XLON |
234 |
B0000132Z2V600QG |
|
335.6 |
10:03:52 |
XLON |
69 |
B0000132Z2V600QG |
|
335.5 |
10:05:32 |
XLON |
85 |
B0000132Z2V600QG |
|
335.4 |
10:05:53 |
XLON |
41 |
B0000132Z2V600QG |
|
335 |
10:06:34 |
XLON |
74 |
B0000132Z2V600QG |
|
335 |
10:09:53 |
XLON |
50 |
B0000132Z2V600QG |
|
335 |
10:09:53 |
XLON |
214 |
B0000132Z2V600QG |
|
335 |
10:11:00 |
XLON |
4 |
B0000132Z2V600QG |
|
335 |
10:11:22 |
XLON |
27 |
B0000132Z2V600QG |
|
334.8 |
10:15:30 |
XLON |
277 |
B0000132Z2V600QG |
|
334.6 |
10:16:53 |
XLON |
19 |
B0000132Z2V600QG |
|
334.7 |
10:24:48 |
XLON |
210 |
B0000132Z2V600QG |
|
334.8 |
10:31:26 |
XLON |
19 |
B0000132Z2V600QG |
|
334.8 |
10:31:52 |
XLON |
25 |
B0000132Z2V600QG |
|
335 |
10:32:51 |
XLON |
265 |
B0000132Z2V600QG |
|
334.7 |
10:35:13 |
XLON |
414 |
B0000132Z2V600QG |
|
334.6 |
10:35:31 |
XLON |
2 |
B0000132Z2V600QG |
|
334.4 |
10:37:09 |
XLON |
19 |
B0000132Z2V600QG |
|
334.4 |
10:37:10 |
XLON |
216 |
B0000132Z2V600QG |
|
334.6 |
10:46:10 |
XLON |
229 |
B0000132Z2V600QG |
|
334.5 |
10:46:10 |
XLON |
388 |
B0000132Z2V600QG |
|
334.7 |
10:55:55 |
XLON |
56 |
B0000132Z2V600QG |
|
334.7 |
10:55:55 |
XLON |
171 |
B0000132Z2V600QG |
|
334.6 |
10:56:14 |
XLON |
46 |
B0000132Z2V600QG |
|
334.5 |
10:58:08 |
XLON |
17 |
B0000132Z2V600QG |
|
335 |
11:04:36 |
XLON |
81 |
B0000132Z2V600QG |
|
335 |
11:04:58 |
XLON |
107 |
B0000132Z2V600QG |
|
335 |
11:04:58 |
XLON |
325 |
B0000132Z2V600QG |
|
334.8 |
11:05:20 |
XLON |
64 |
B0000132Z2V600QG |
|
334.8 |
11:06:01 |
XLON |
54 |
B0000132Z2V600QG |
|
334.6 |
11:06:33 |
XLON |
50 |
B0000132Z2V600QG |
|
334.7 |
11:08:13 |
XLON |
71 |
B0000132Z2V600QG |
|
334.6 |
11:08:27 |
XLON |
78 |
B0000132Z2V600QG |
|
334.7 |
11:21:22 |
XLON |
224 |
B0000132Z2V600QG |
|
334.6 |
11:23:24 |
XLON |
220 |
B0000132Z2V600QG |
|
334.6 |
11:25:02 |
XLON |
15 |
B0000132Z2V600QG |
|
334.8 |
11:26:01 |
XLON |
235 |
B0000132Z2V600QG |
|
335 |
11:34:06 |
XLON |
221 |
B0000132Z2V600QG |
|
335.2 |
11:42:16 |
XLON |
261 |
B0000132Z2V600QG |
|
335.1 |
11:42:36 |
XLON |
103 |
B0000132Z2V600QG |
|
335 |
11:44:03 |
XLON |
25 |
B0000132Z2V600QG |
|
335 |
11:48:46 |
XLON |
51 |
B0000132Z2V600QG |
|
335 |
11:50:02 |
XLON |
56 |
B0000132Z2V600QG |
|
334.8 |
11:51:02 |
XLON |
85 |
B0000132Z2V600QG |
|
335.1 |
11:58:12 |
XLON |
155 |
B0000132Z2V600QG |
|
335.1 |
11:58:28 |
XLON |
253 |
B0000132Z2V600QG |
|
335.3 |
11:59:59 |
XLON |
271 |
B0000132Z2V600QG |
|
335.4 |
11:59:59 |
XLON |
273 |
B0000132Z2V600QG |
|
335.4 |
12:02:31 |
XLON |
6 |
B0000132Z2V600QG |
|
335.4 |
12:05:06 |
XLON |
229 |
B0000132Z2V600QG |
|
335.4 |
12:08:54 |
XLON |
46 |
B0000132Z2V600QG |
|
335.4 |
12:12:40 |
XLON |
168 |
B0000132Z2V600QG |
|
335.3 |
12:14:16 |
XLON |
105 |
B0000132Z2V600QG |
|
335.4 |
12:15:41 |
XLON |
78 |
B0000132Z2V600QG |
|
335.3 |
12:15:56 |
XLON |
100 |
B0000132Z2V600QG |
|
335.3 |
12:16:55 |
XLON |
27 |
B0000132Z2V600QG |
|
335.2 |
12:19:40 |
XLON |
80 |
B0000132Z2V600QG |
|
334.9 |
12:20:00 |
XLON |
125 |
B0000132Z2V600QG |
|
334.9 |
12:20:12 |
XLON |
19 |
B0000132Z2V600QG |
|
334.9 |
12:20:12 |
XLON |
13 |
B0000132Z2V600QG |
|
335 |
12:24:32 |
XLON |
296 |
B0000132Z2V600QG |
|
334.9 |
12:30:00 |
XLON |
341 |
B0000132Z2V600QG |
|
334.9 |
12:30:34 |
XLON |
101 |
B0000132Z2V600QG |
|
334.9 |
12:32:01 |
XLON |
162 |
B0000132Z2V600QG |
|
334.9 |
12:32:10 |
XLON |
448 |
B0000132Z2V600QG |
|
334.8 |
12:33:09 |
XLON |
28 |
B0000132Z2V600QG |
|
335.2 |
12:36:54 |
XLON |
791 |
B0000132Z2V600QG |
|
335.4 |
12:39:53 |
XLON |
88 |
B0000132Z2V600QG |
|
335.4 |
12:39:53 |
XLON |
251 |
B0000132Z2V600QG |
|
335.3 |
12:42:56 |
XLON |
500 |
B0000132Z2V600QG |
|
335.3 |
12:42:56 |
XLON |
343 |
B0000132Z2V600QG |
|
335.3 |
12:47:25 |
XLON |
363 |
B0000132Z2V600QG |
|
335.3 |
12:52:34 |
XLON |
456 |
B0000132Z2V600QG |
|
335.8 |
12:52:37 |
XLON |
356 |
B0000132Z2V600QG |
|
335.8 |
12:57:36 |
XLON |
145 |
B0000132Z2V600QG |
|
335.8 |
12:57:36 |
XLON |
218 |
B0000132Z2V600QG |
|
335.8 |
12:58:00 |
XLON |
256 |
B0000132Z2V600QG |
|
335.7 |
12:58:25 |
XLON |
395 |
B0000132Z2V600QG |
|
336.1 |
13:08:07 |
XLON |
181 |
B0000132Z2V600QG |
|
336 |
13:12:46 |
XLON |
446 |
B0000132Z2V600QG |
|
336 |
13:12:59 |
XLON |
384 |
B0000132Z2V600QG |
|
335.9 |
13:13:24 |
XLON |
143 |
B0000132Z2V600QG |
|
336 |
13:17:47 |
XLON |
266 |
B0000132Z2V600QG |
|
335.9 |
13:18:07 |
XLON |
225 |
B0000132Z2V600QG |
|
335.9 |
13:18:07 |
XLON |
129 |
B0000132Z2V600QG |
|
335.8 |
13:21:39 |
XLON |
383 |
B0000132Z2V600QG |
|
335.7 |
13:23:12 |
XLON |
373 |
B0000132Z2V600QG |
|
335.6 |
13:25:17 |
XLON |
366 |
B0000132Z2V600QG |
|
335.6 |
13:25:17 |
XLON |
12 |
B0000132Z2V600QG |
|
335.3 |
13:26:39 |
XLON |
354 |
B0000132Z2V600QG |
|
335.3 |
13:28:30 |
XLON |
16 |
B0000132Z2V600QG |
|
335.2 |
13:28:36 |
XLON |
305 |
B0000132Z2V600QG |
|
335.2 |
13:29:52 |
XLON |
538 |
B0000132Z2V600QG |
|
335.1 |
13:31:57 |
XLON |
361 |
B0000132Z2V600QG |
|
335.2 |
13:33:58 |
XLON |
50 |
B0000132Z2V600QG |
|
335.2 |
13:33:58 |
XLON |
133 |
B0000132Z2V600QG |
|
335.2 |
13:33:58 |
XLON |
283 |
B0000132Z2V600QG |
|
335.1 |
13:34:30 |
XLON |
86 |
B0000132Z2V600QG |
|
335.1 |
13:35:27 |
XLON |
66 |
B0000132Z2V600QG |
|
335.1 |
13:36:23 |
XLON |
86 |
B0000132Z2V600QG |
|
335 |
13:37:47 |
XLON |
15 |
B0000132Z2V600QG |
|
335 |
13:37:47 |
XLON |
323 |
B0000132Z2V600QG |
|
335.3 |
13:38:25 |
XLON |
664 |
B0000132Z2V600QG |
|
335.8 |
13:45:21 |
XLON |
4 |
B0000132Z2V600QG |
|
335.6 |
13:55:43 |
XLON |
406 |
B0000132Z2V600QG |
|
335.6 |
13:58:24 |
XLON |
408 |
B0000132Z2V600QG |
|
335.5 |
13:58:24 |
XLON |
260 |
B0000132Z2V600QG |
|
335.4 |
13:58:25 |
XLON |
1100 |
B0000132Z2V600QG |
|
335.4 |
13:58:25 |
XLON |
147 |
B0000132Z2V600QG |
|
335.4 |
13:58:25 |
XLON |
131 |
B0000132Z2V600QG |
|
335.4 |
13:58:25 |
XLON |
149 |
B0000132Z2V600QG |
|
335.4 |
13:58:25 |
XLON |
76 |
B0000132Z2V600QG |
|
335.4 |
13:58:25 |
XLON |
20 |
B0000132Z2V600QG |
|
335.3 |
13:58:26 |
XLON |
252 |
B0000132Z2V600QG |
|
335.2 |
13:58:28 |
XLON |
183 |
B0000132Z2V600QG |
|
335.1 |
13:58:30 |
XLON |
680 |
B0000132Z2V600QG |
|
335.1 |
13:58:30 |
XLON |
193 |
B0000132Z2V600QG |
|
335 |
13:58:36 |
XLON |
6 |
B0000132Z2V600QG |
|
335 |
13:58:36 |
XLON |
190 |
B0000132Z2V600QG |
|
335.1 |
13:58:36 |
XLON |
346 |
B0000132Z2V600QG |
|
335 |
13:59:08 |
XLON |
276 |
B0000132Z2V600QG |
|
335 |
13:59:29 |
XLON |
489 |
B0000132Z2V600QG |
|
335 |
13:59:29 |
XLON |
700 |
B0000132Z2V600QG |
|
335 |
13:59:29 |
XLON |
623 |
B0000132Z2V600QG |
|
334.8 |
13:59:30 |
XLON |
302 |
B0000132Z2V600QG |
|
335.1 |
13:59:34 |
XLON |
352 |
B0000132Z2V600QG |
|
335.1 |
13:59:34 |
XLON |
313 |
B0000132Z2V600QG |
|
335 |
14:00:08 |
XLON |
80 |
B0000132Z2V600QG |
|
335.1 |
14:00:08 |
XLON |
337 |
B0000132Z2V600QG |
|
335.1 |
14:00:08 |
XLON |
298 |
B0000132Z2V600QG |
|
335.3 |
14:00:50 |
XLON |
330 |
B0000132Z2V600QG |
|
335.3 |
14:00:51 |
XLON |
457 |
B0000132Z2V600QG |
|
335.2 |
14:04:12 |
XLON |
367 |
B0000132Z2V600QG |
|
335.1 |
14:04:13 |
XLON |
132 |
B0000132Z2V600QG |
|
335 |
14:05:44 |
XLON |
177 |
B0000132Z2V600QG |
|
334.9 |
14:09:27 |
XLON |
26 |
B0000132Z2V600QG |
|
334.9 |
14:09:27 |
XLON |
127 |
B0000132Z2V600QG |
|
334.9 |
14:09:27 |
XLON |
318 |
B0000132Z2V600QG |
|
334.7 |
14:12:06 |
XLON |
442 |
B0000132Z2V600QG |
|
334.7 |
14:13:13 |
XLON |
53 |
B0000132Z2V600QG |
|
335 |
14:16:24 |
XLON |
514 |
B0000132Z2V600QG |
|
334.9 |
14:24:41 |
XLON |
55 |
B0000132Z2V600QG |
|
334.9 |
14:24:44 |
XLON |
453 |
B0000132Z2V600QG |
|
334.9 |
14:26:05 |
XLON |
240 |
B0000132Z2V600QG |
|
334.9 |
14:26:05 |
XLON |
428 |
B0000132Z2V600QG |
|
335.2 |
14:32:41 |
XLON |
700 |
B0000132Z2V600QG |
|
335.2 |
14:32:41 |
XLON |
850 |
B0000132Z2V600QG |
|
335.1 |
14:32:50 |
XLON |
250 |
B0000132Z2V600QG |
|
335.1 |
14:32:50 |
XLON |
135 |
B0000132Z2V600QG |
|
335 |
14:35:36 |
XLON |
621 |
B0000132Z2V600QG |
|
335 |
14:36:41 |
XLON |
680 |
B0000132Z2V600QG |
|
335 |
14:37:19 |
XLON |
700 |
B0000132Z2V600QG |
|
335 |
14:37:19 |
XLON |
750 |
B0000132Z2V600QG |
|
335 |
14:37:22 |
XLON |
254 |
B0000132Z2V600QG |
|
335.2 |
14:38:52 |
XLON |
24 |
B0000132Z2V600QG |
|
335.2 |
14:38:58 |
XLON |
382 |
B0000132Z2V600QG |
|
335 |
14:41:15 |
XLON |
600 |
B0000132Z2V600QG |
|
335 |
14:41:15 |
XLON |
326 |
B0000132Z2V600QG |
|
335 |
14:41:44 |
XLON |
629 |
B0000132Z2V600QG |
|
334.9 |
14:49:45 |
XLON |
549 |
B0000132Z2V600QG |
|
334.9 |
14:49:45 |
XLON |
58 |
B0000132Z2V600QG |
|
334.9 |
14:49:46 |
XLON |
199 |
B0000132Z2V600QG |
|
334.9 |
14:49:46 |
XLON |
650 |
B0000132Z2V600QG |
|
334.8 |
14:51:06 |
XLON |
417 |
B0000132Z2V600QG |
|
334.8 |
14:51:18 |
XLON |
700 |
B0000132Z2V600QG |
|
334.7 |
14:51:40 |
XLON |
249 |
B0000132Z2V600QG |
|
334.8 |
14:53:16 |
XLON |
371 |
B0000132Z2V600QG |
|
335.1 |
14:58:26 |
XLON |
204 |
B0000132Z2V600QG |
|
335.1 |
14:58:26 |
XLON |
65 |
B0000132Z2V600QG |
|
335.3 |
15:00:19 |
XLON |
524 |
B0000132Z2V600QG |
|
335.2 |
15:03:32 |
XLON |
485 |
B0000132Z2V600QG |
|
335.1 |
15:04:21 |
XLON |
301 |
B0000132Z2V600QG |
|
335.1 |
15:04:21 |
XLON |
494 |
B0000132Z2V600QG |
|
335.1 |
15:05:20 |
XLON |
384 |
B0000132Z2V600QG |
|
335.2 |
15:11:05 |
XLON |
434 |
B0000132Z2V600QG |
|
335.1 |
15:11:05 |
XLON |
428 |
B0000132Z2V600QG |
|
335.1 |
15:11:05 |
XLON |
700 |
B0000132Z2V600QG |
|
335.1 |
15:11:05 |
XLON |
592 |
B0000132Z2V600QG |
|
335.1 |
15:12:05 |
XLON |
552 |
B0000132Z2V600QG |
|
335.1 |
15:13:22 |
XLON |
589 |
B0000132Z2V600QG |
|
335 |
15:18:01 |
XLON |
505 |
B0000132Z2V600QG |
|
335 |
15:18:01 |
XLON |
17 |
B0000132Z2V600QG |
|
335 |
15:18:01 |
XLON |
700 |
B0000132Z2V600QG |
|
335 |
15:18:12 |
XLON |
347 |
B0000132Z2V600QG |
|
335.1 |
15:19:51 |
XLON |
153 |
B0000132Z2V600QG |
|
335.1 |
15:19:51 |
XLON |
95 |
B0000132Z2V600QG |
|
335.1 |
15:19:51 |
XLON |
327 |
B0000132Z2V600QG |
|
335.2 |
15:22:04 |
XLON |
747 |
B0000132Z2V600QG |
|
335.3 |
15:22:06 |
XLON |
650 |
B0000132Z2V600QG |
|
335.3 |
15:22:06 |
XLON |
251 |
B0000132Z2V600QG |
|
335.3 |
15:22:14 |
XLON |
713 |
B0000132Z2V600QG |
|
335.2 |
15:22:18 |
XLON |
700 |
B0000132Z2V600QG |
|
335.2 |
15:26:38 |
XLON |
458 |
B0000132Z2V600QG |
|
335.1 |
15:26:39 |
XLON |
104 |
B0000132Z2V600QG |
|
335.1 |
15:26:39 |
XLON |
489 |
B0000132Z2V600QG |
|
335.1 |
15:28:37 |
XLON |
497 |
B0000132Z2V600QG |
|
335.4 |
15:28:56 |
XLON |
700 |
B0000132Z2V600QG |
|
335.4 |
15:30:55 |
XLON |
700 |
B0000132Z2V600QG |
|
335.4 |
15:30:55 |
XLON |
67 |
B0000132Z2V600QG |
|
335.4 |
15:30:55 |
XLON |
700 |
B0000132Z2V600QG |
|
335.4 |
15:30:55 |
XLON |
839 |
B0000132Z2V600QG |
|
335.4 |
15:33:38 |
XLON |
470 |
B0000132Z2V600QG |
|
335.7 |
15:34:37 |
XLON |
1341 |
B0000132Z2V600QG |
|
335.8 |
15:36:16 |
XLON |
700 |
B0000132Z2V600QG |
|
335.8 |
15:36:16 |
XLON |
465 |
B0000132Z2V600QG |
|
335.8 |
15:36:16 |
XLON |
251 |
B0000132Z2V600QG |
|
335.8 |
15:36:52 |
XLON |
700 |
B0000132Z2V600QG |
|
335.8 |
15:36:56 |
XLON |
284 |
B0000132Z2V600QG |
|
335.7 |
15:37:06 |
XLON |
249 |
B0000132Z2V600QG |
|
335.7 |
15:39:30 |
XLON |
700 |
B0000132Z2V600QG |
|
335.7 |
15:39:30 |
XLON |
570 |
B0000132Z2V600QG |
|
335.6 |
15:39:40 |
XLON |
177 |
B0000132Z2V600QG |
|
335.6 |
15:39:40 |
XLON |
320 |
B0000132Z2V600QG |
|
335.6 |
15:39:42 |
XLON |
404 |
B0000132Z2V600QG |
|
335.7 |
15:42:55 |
XLON |
1067 |
B0000132Z2V600QG |
|
335.6 |
15:43:04 |
XLON |
91 |
B0000132Z2V600QG |
|
335.6 |
15:44:07 |
XLON |
439 |
B0000132Z2V600QG |
|
335.6 |
15:44:07 |
XLON |
700 |
B0000132Z2V600QG |
|
335.6 |
15:44:08 |
XLON |
631 |
B0000132Z2V600QG |
|
335.6 |
15:44:08 |
XLON |
81 |
B0000132Z2V600QG |
|
335.7 |
15:47:31 |
XLON |
10 |
B0000132Z2V600QG |
|
335.7 |
15:47:46 |
XLON |
567 |
B0000132Z2V600QG |
|
335.6 |
15:50:24 |
XLON |
607 |
B0000132Z2V600QG |
|
335.6 |
15:50:24 |
XLON |
700 |
B0000132Z2V600QG |
|
335.6 |
15:50:24 |
XLON |
740 |
B0000132Z2V600QG |
|
335.6 |
15:50:25 |
XLON |
324 |
B0000132Z2V600QG |
|
335.5 |
15:51:24 |
XLON |
569 |
B0000132Z2V600QG |
|
335.5 |
15:51:32 |
XLON |
1064 |
B0000132Z2V600QG |
|
335.4 |
15:52:43 |
XLON |
700 |
B0000132Z2V600QG |
|
335.4 |
15:54:56 |
XLON |
565 |
B0000132Z2V600QG |
|
335.4 |
15:54:57 |
XLON |
237 |
B0000132Z2V600QG |
|
335.4 |
15:54:57 |
XLON |
538 |
B0000132Z2V600QG |
|
335.3 |
15:55:07 |
XLON |
589 |
B0000132Z2V600QG |
|
335.3 |
15:55:07 |
XLON |
700 |
B0000132Z2V600QG |
|
335.3 |
15:55:07 |
XLON |
44 |
B0000132Z2V600QG |
|
335.3 |
15:56:05 |
XLON |
625 |
B0000132Z2V600QG |
|
335.3 |
15:57:02 |
XLON |
29 |
B0000132Z2V600QG |
|
335.3 |
15:57:02 |
XLON |
471 |
B0000132Z2V600QG |
|
335.3 |
15:57:02 |
XLON |
700 |
B0000132Z2V600QG |
|
335.3 |
15:57:02 |
XLON |
650 |
B0000132Z2V600QG |
|
335.3 |
15:57:02 |
XLON |
695 |
B0000132Z2V600QG |
|
335.1 |
15:58:05 |
XLON |
582 |
B0000132Z2V600QG |
|
335.1 |
15:58:05 |
XLON |
96 |
B0000132Z2V600QG |
|
335.1 |
15:58:05 |
XLON |
209 |
B0000132Z2V600QG |
|
335 |
15:59:02 |
XLON |
566 |
B0000132Z2V600QG |
|
335 |
15:59:02 |
XLON |
700 |
B0000132Z2V600QG |
|
335 |
15:59:02 |
XLON |
850 |
B0000132Z2V600QG |
|
334.9 |
15:59:16 |
XLON |
284 |
B0000132Z2V600QG |
|
334.8 |
16:00:02 |
XLON |
556 |
B0000132Z2V600QG |
|
334.8 |
16:00:02 |
XLON |
35 |
B0000132Z2V600QG |
|
334.9 |
16:00:24 |
XLON |
700 |
B0000132Z2V600QG |
|
335 |
16:04:13 |
XLON |
700 |
B0000132Z2V600QG |
|
335 |
16:04:13 |
XLON |
48 |
B0000132Z2V600QG |
|
335 |
16:04:13 |
XLON |
583 |
B0000132Z2V600QG |
|
335 |
16:04:13 |
XLON |
415 |
B0000132Z2V600QG |
|
335 |
16:04:13 |
XLON |
53 |
B0000132Z2V600QG |
|
334.9 |
16:04:24 |
XLON |
501 |
B0000132Z2V600QG |
|
335 |
16:04:35 |
XLON |
792 |
B0000132Z2V600QG |
|
334.9 |
16:05:02 |
XLON |
700 |
B0000132Z2V600QG |
|
334.9 |
16:05:02 |
XLON |
552 |
B0000132Z2V600QG |
|
335.1 |
16:07:10 |
XLON |
301 |
B0000132Z2V600QG |
|
335 |
16:09:02 |
XLON |
1292 |
F0000132Z2V600H0 |
|
335 |
16:09:38 |
XLON |
1708 |
F0000132Z2V600H0 |
|
335 |
16:11:07 |
XLON |
700 |
B0000132Z2V600QG |
|
335 |
16:11:07 |
XLON |
213 |
B0000132Z2V600QG |
|
335 |
16:11:07 |
XLON |
53 |
B0000132Z2V600QG |
|
335 |
16:11:07 |
XLON |
366 |
B0000132Z2V600QG |
|
334.9 |
16:13:08 |
XLON |
560 |
B0000132Z2V600QG |
|
334.9 |
16:13:09 |
XLON |
409 |
B0000132Z2V600QG |
|
334.9 |
16:13:09 |
XLON |
742 |
B0000132Z2V600QG |
|
334.8 |
16:13:19 |
XLON |
407 |
B0000132Z2V600QG |
|
334.8 |
16:13:19 |
XLON |
118 |
B0000132Z2V600QG |
|
334.8 |
16:13:27 |
XLON |
572 |
B0000132Z2V600QG |
|
334.7 |
16:13:58 |
XLON |
483 |
B0000132Z2V600QG |
|
334.7 |
16:13:58 |
XLON |
263 |
B0000132Z2V600QG |
|
334.6 |
16:14:29 |
XLON |
181 |
B0000132Z2V600QG |
|
335 |
16:17:21 |
XLON |
53 |
B0000132Z2V600QG |
|
335 |
16:17:21 |
XLON |
106 |
B0000132Z2V600QG |
|
335 |
16:17:21 |
XLON |
429 |
B0000132Z2V600QG |
|
335 |
16:17:21 |
XLON |
129 |
B0000132Z2V600QG |
|
335 |
16:17:21 |
XLON |
138 |
B0000132Z2V600QG |
|
335 |
16:17:21 |
XLON |
700 |
B0000132Z2V600QG |
|
335 |
16:17:21 |
XLON |
843 |
B0000132Z2V600QG |
|
334.8 |
16:20:21 |
XLON |
292 |
B0000132Z2V600QG |
|
334.8 |
16:21:02 |
XLON |
112 |
B0000132Z2V600QG |
|
335 |
16:23:02 |
XLON |
511 |
B0000132Z2V600QG |
|
335.2 |
16:24:46 |
XLON |
560 |
B0000132Z2V600QG |
|
335.2 |
16:24:46 |
XLON |
458 |
B0000132Z2V600QG |
|
335 |
16:25:57 |
XLON |
178 |
B0000132Z2V600QG |
|
335 |
16:25:59 |
XLON |
447 |
B0000132Z2V600QG |
|
335.1 |
16:27:16 |
XLON |
700 |
B0000132Z2V600QG |
|
335.1 |
16:27:16 |
XLON |
779 |
B0000132Z2V600QG |
|
335.2 |
16:28:05 |
XLON |
40 |
B0000132Z2V600QG |
|
335.2 |
16:28:05 |
XLON |
40 |
B0000132Z2V600QG |
|
335.2 |
16:28:05 |
XLON |
207 |
B0000132Z2V600QG |
|
335 |
16:28:32 |
XLON |
666 |
B0000132Z2V600QG |
|
335.1 |
16:29:00 |
XLON |
581 |
B0000132Z2V600QG |
|
335.1 |
16:29:00 |
XLON |
119 |
B0000132Z2V600QG |
|
335.1 |
16:29:28 |
XLON |
562 |
B0000132Z2V600QG |
|
335.1 |
16:29:51 |
XLON |
433 |
B0000132Z2V600QG |
|
336 |
16:35:09 |
XLON |
11548 |
B0000132Z2V600QG |
|
336 |
16:35:09 |
XLON |
26150 |
B0000132Z2V600QG |
|
336 |
16:35:09 |
XLON |
30638 |
B0000132Z2V600QG |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 12 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods