Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
04 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 03 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
03 November 2021 |
|
Total number of shares purchased: |
937,577 |
|
Volume Weighted Average price paid per share: |
GBp 333.8300 |
|
Highest price paid per share: |
GBp 336.0000 |
|
Lowest price paid per share: |
GBp 331.1000 |
To date, Kingfisher has purchased 15,733,809 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
937,577 |
GBp 333.8300 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 03 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
335 |
08:00:16 |
XLON |
90 |
G0000132Z2VE00GX |
|
335 |
08:00:16 |
XLON |
37 |
G0000132Z2VE00GX |
|
335 |
08:00:16 |
XLON |
28 |
G0000132Z2VE00GX |
|
334 |
08:01:15 |
XLON |
73 |
G0000132Z2VE00GX |
|
334.1 |
08:01:16 |
XLON |
166 |
G0000132Z2VE00GX |
|
333.8 |
08:02:03 |
XLON |
623 |
G0000132Z2VE00GX |
|
333.7 |
08:02:03 |
XLON |
914 |
H0000232Z2VE00GX |
|
333.7 |
08:03:02 |
XLON |
595 |
G0000132Z2VE00GX |
|
334 |
08:03:02 |
XLON |
700 |
G0000132Z2VE00GX |
|
334 |
08:03:02 |
XLON |
487 |
G0000132Z2VE00GX |
|
333.7 |
08:03:02 |
XLON |
1337 |
H0000232Z2VE00GX |
|
333.7 |
08:03:02 |
XLON |
749 |
H0000232Z2VE00GX |
|
333.6 |
08:03:02 |
XLON |
146 |
I0000332Z2VE00GX |
|
333.6 |
08:03:02 |
XLON |
827 |
I0000332Z2VE00GX |
|
333.6 |
08:03:02 |
XLON |
2027 |
I0000332Z2VE00GX |
|
333.7 |
08:04:05 |
XLON |
290 |
G0000132Z2VE00GX |
|
333.5 |
08:04:05 |
XLON |
1600 |
J0000432Z2VE00GX |
|
333.5 |
08:04:05 |
XLON |
1400 |
J0000432Z2VE00GX |
|
333.4 |
08:04:05 |
XLON |
3000 |
K0000532Z2VE00GX |
|
333.3 |
08:04:28 |
XLON |
41 |
G0000132Z2VE00GX |
|
333.3 |
08:04:49 |
XLON |
473 |
G0000132Z2VE00GX |
|
333.3 |
08:05:10 |
XLON |
37 |
G0000132Z2VE00GX |
|
333.3 |
08:05:20 |
XLON |
233 |
G0000132Z2VE00GX |
|
333.1 |
08:05:49 |
XLON |
484 |
L0000632Z2VE00GX |
|
333.1 |
08:06:07 |
XLON |
483 |
L0000632Z2VE00GX |
|
333 |
08:07:07 |
XLON |
716 |
A0000732Z2VE00GX |
|
333 |
08:07:07 |
XLON |
2284 |
A0000732Z2VE00GX |
|
333.1 |
08:07:07 |
XLON |
2033 |
L0000632Z2VE00GX |
|
332.9 |
08:07:08 |
XLON |
700 |
G0000132Z2VE00GX |
|
332.9 |
08:07:08 |
XLON |
28 |
G0000132Z2VE00GX |
|
332.8 |
08:07:48 |
XLON |
201 |
G0000132Z2VE00GX |
|
332.7 |
08:07:52 |
XLON |
179 |
G0000132Z2VE00GX |
|
333.2 |
08:09:35 |
XLON |
151 |
G0000132Z2VE00GX |
|
333.2 |
08:09:37 |
XLON |
33 |
G0000132Z2VE00GX |
|
333.8 |
08:10:14 |
XLON |
700 |
G0000132Z2VE00GX |
|
333.8 |
08:10:22 |
XLON |
151 |
G0000132Z2VE00GX |
|
334.2 |
08:10:52 |
XLON |
175 |
G0000132Z2VE00GX |
|
334.2 |
08:10:52 |
XLON |
901 |
G0000132Z2VE00GX |
|
334.7 |
08:11:42 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.7 |
08:11:43 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.7 |
08:11:43 |
XLON |
352 |
G0000132Z2VE00GX |
|
334.8 |
08:11:53 |
XLON |
224 |
G0000132Z2VE00GX |
|
334.7 |
08:12:14 |
XLON |
405 |
G0000132Z2VE00GX |
|
334.5 |
08:12:22 |
XLON |
213 |
G0000132Z2VE00GX |
|
334.4 |
08:12:26 |
XLON |
261 |
G0000132Z2VE00GX |
|
334.4 |
08:12:26 |
XLON |
27 |
G0000132Z2VE00GX |
|
334.3 |
08:13:07 |
XLON |
204 |
G0000132Z2VE00GX |
|
334.3 |
08:13:07 |
XLON |
303 |
G0000132Z2VE00GX |
|
334.3 |
08:13:55 |
XLON |
246 |
G0000132Z2VE00GX |
|
334.5 |
08:14:37 |
XLON |
73 |
G0000132Z2VE00GX |
|
334.5 |
08:14:37 |
XLON |
329 |
G0000132Z2VE00GX |
|
334.6 |
08:15:17 |
XLON |
75 |
G0000132Z2VE00GX |
|
334.7 |
08:15:17 |
XLON |
654 |
G0000132Z2VE00GX |
|
334.9 |
08:16:10 |
XLON |
25 |
G0000132Z2VE00GX |
|
335 |
08:16:14 |
XLON |
163 |
G0000132Z2VE00GX |
|
335 |
08:16:22 |
XLON |
344 |
G0000132Z2VE00GX |
|
335.1 |
08:16:52 |
XLON |
8 |
G0000132Z2VE00GX |
|
335.1 |
08:16:52 |
XLON |
26 |
G0000132Z2VE00GX |
|
335.1 |
08:16:52 |
XLON |
32 |
G0000132Z2VE00GX |
|
335.1 |
08:17:19 |
XLON |
245 |
G0000132Z2VE00GX |
|
335.1 |
08:17:19 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.8 |
08:17:38 |
XLON |
252 |
G0000132Z2VE00GX |
|
335 |
08:18:52 |
XLON |
82 |
G0000132Z2VE00GX |
|
335 |
08:19:02 |
XLON |
564 |
G0000132Z2VE00GX |
|
335.2 |
08:19:37 |
XLON |
337 |
G0000132Z2VE00GX |
|
335.2 |
08:20:05 |
XLON |
110 |
G0000132Z2VE00GX |
|
335.2 |
08:20:05 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.5 |
08:20:48 |
XLON |
90 |
G0000132Z2VE00GX |
|
335.5 |
08:20:48 |
XLON |
110 |
G0000132Z2VE00GX |
|
335.5 |
08:20:48 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.5 |
08:20:49 |
XLON |
655 |
G0000132Z2VE00GX |
|
335.8 |
08:21:28 |
XLON |
509 |
G0000132Z2VE00GX |
|
335.8 |
08:22:20 |
XLON |
102 |
G0000132Z2VE00GX |
|
335.8 |
08:22:20 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.8 |
08:22:42 |
XLON |
202 |
G0000132Z2VE00GX |
|
335.8 |
08:23:56 |
XLON |
230 |
G0000132Z2VE00GX |
|
335.8 |
08:23:56 |
XLON |
533 |
G0000132Z2VE00GX |
|
335.8 |
08:24:07 |
XLON |
522 |
G0000132Z2VE00GX |
|
335.5 |
08:24:57 |
XLON |
17 |
G0000132Z2VE00GX |
|
335.5 |
08:25:00 |
XLON |
361 |
G0000132Z2VE00GX |
|
335.6 |
08:25:22 |
XLON |
258 |
G0000132Z2VE00GX |
|
335.8 |
08:26:25 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.8 |
08:26:25 |
XLON |
76 |
G0000132Z2VE00GX |
|
336 |
08:26:37 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.9 |
08:27:07 |
XLON |
205 |
G0000132Z2VE00GX |
|
335.7 |
08:28:00 |
XLON |
249 |
G0000132Z2VE00GX |
|
335.6 |
08:28:11 |
XLON |
203 |
G0000132Z2VE00GX |
|
335.5 |
08:28:32 |
XLON |
1579 |
G0000132Z2VE00GX |
|
335.5 |
08:28:46 |
XLON |
595 |
G0000132Z2VE00GX |
|
335.4 |
08:29:07 |
XLON |
205 |
G0000132Z2VE00GX |
|
335.2 |
08:29:41 |
XLON |
265 |
G0000132Z2VE00GX |
|
335.1 |
08:29:48 |
XLON |
205 |
G0000132Z2VE00GX |
|
335.1 |
08:29:48 |
XLON |
423 |
G0000132Z2VE00GX |
|
335.1 |
08:29:52 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.2 |
08:29:52 |
XLON |
326 |
G0000132Z2VE00GX |
|
335 |
08:29:56 |
XLON |
450 |
G0000132Z2VE00GX |
|
334.8 |
08:30:18 |
XLON |
263 |
G0000132Z2VE00GX |
|
335.1 |
08:30:37 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.9 |
08:30:37 |
XLON |
216 |
G0000132Z2VE00GX |
|
334.9 |
08:30:37 |
XLON |
560 |
G0000132Z2VE00GX |
|
334.8 |
08:31:07 |
XLON |
235 |
G0000132Z2VE00GX |
|
334.8 |
08:31:07 |
XLON |
15 |
G0000132Z2VE00GX |
|
334.8 |
08:31:22 |
XLON |
211 |
G0000132Z2VE00GX |
|
334.8 |
08:31:22 |
XLON |
945 |
G0000132Z2VE00GX |
|
334.9 |
08:32:15 |
XLON |
681 |
G0000132Z2VE00GX |
|
334.8 |
08:32:37 |
XLON |
134 |
G0000132Z2VE00GX |
|
334.8 |
08:32:37 |
XLON |
184 |
K0000232Z2VD01A5 |
|
334.8 |
08:32:37 |
XLON |
2816 |
K0000232Z2VD01A5 |
|
334.8 |
08:32:55 |
XLON |
225 |
G0000132Z2VE00GX |
|
334.8 |
08:33:00 |
XLON |
494 |
G0000132Z2VE00GX |
|
334.8 |
08:33:27 |
XLON |
276 |
G0000132Z2VE00GX |
|
334.9 |
08:34:27 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.9 |
08:34:52 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.9 |
08:34:52 |
XLON |
267 |
G0000132Z2VE00GX |
|
334.8 |
08:35:05 |
XLON |
746 |
A0000432Z2VD01A5 |
|
334.8 |
08:35:05 |
XLON |
2254 |
A0000432Z2VD01A5 |
|
334.8 |
08:35:05 |
XLON |
239 |
G0000132Z2VE00GX |
|
334.7 |
08:35:20 |
XLON |
215 |
G0000132Z2VE00GX |
|
334.7 |
08:35:20 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.7 |
08:35:20 |
XLON |
3000 |
J0000132Z2VD01A5 |
|
334.7 |
08:35:22 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.7 |
08:35:26 |
XLON |
372 |
G0000132Z2VE00GX |
|
334.6 |
08:35:52 |
XLON |
409 |
L0000332Z2VD01A5 |
|
334.6 |
08:35:52 |
XLON |
408 |
L0000332Z2VD01A5 |
|
334.6 |
08:35:57 |
XLON |
1 |
L0000332Z2VD01A5 |
|
334.6 |
08:36:05 |
XLON |
45 |
G0000132Z2VE00GX |
|
334.6 |
08:36:05 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.6 |
08:36:05 |
XLON |
194 |
G0000132Z2VE00GX |
|
334.6 |
08:36:05 |
XLON |
2182 |
L0000332Z2VD01A5 |
|
334.5 |
08:36:19 |
XLON |
2153 |
B0000532Z2VD01A5 |
|
334.7 |
08:36:41 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.7 |
08:36:42 |
XLON |
338 |
G0000132Z2VE00GX |
|
334.5 |
08:36:56 |
XLON |
524 |
B0000532Z2VD01A5 |
|
334.5 |
08:36:56 |
XLON |
323 |
B0000532Z2VD01A5 |
|
334.5 |
08:36:56 |
XLON |
288 |
G0000132Z2VE00GX |
|
334.2 |
08:37:13 |
XLON |
235 |
G0000132Z2VE00GX |
|
335.4 |
08:42:14 |
XLON |
436 |
G0000132Z2VE00GX |
|
335.2 |
08:42:38 |
XLON |
618 |
G0000132Z2VE00GX |
|
335.2 |
08:42:38 |
XLON |
424 |
G0000132Z2VE00GX |
|
335.2 |
08:43:02 |
XLON |
265 |
G0000132Z2VE00GX |
|
335.4 |
08:43:13 |
XLON |
319 |
G0000132Z2VE00GX |
|
335.2 |
08:43:38 |
XLON |
475 |
G0000132Z2VE00GX |
|
335.5 |
08:45:09 |
XLON |
210 |
G0000132Z2VE00GX |
|
335.6 |
08:46:17 |
XLON |
649 |
G0000132Z2VE00GX |
|
335.8 |
08:49:01 |
XLON |
457 |
G0000132Z2VE00GX |
|
336 |
08:51:48 |
XLON |
808 |
G0000132Z2VE00GX |
|
335.8 |
08:51:57 |
XLON |
667 |
G0000132Z2VE00GX |
|
335.6 |
08:52:36 |
XLON |
533 |
G0000132Z2VE00GX |
|
335.5 |
08:52:37 |
XLON |
465 |
G0000132Z2VE00GX |
|
335.4 |
08:52:37 |
XLON |
297 |
G0000132Z2VE00GX |
|
335.1 |
08:52:52 |
XLON |
536 |
G0000132Z2VE00GX |
|
334.9 |
08:53:07 |
XLON |
504 |
G0000132Z2VE00GX |
|
334.9 |
08:53:18 |
XLON |
339 |
G0000132Z2VE00GX |
|
334.8 |
08:53:20 |
XLON |
567 |
G0000132Z2VE00GX |
|
335.3 |
08:54:36 |
XLON |
564 |
G0000132Z2VE00GX |
|
335.5 |
09:00:02 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.3 |
09:00:26 |
XLON |
241 |
G0000132Z2VE00GX |
|
335.5 |
09:05:03 |
XLON |
201 |
G0000132Z2VE00GX |
|
335.5 |
09:05:03 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.5 |
09:05:03 |
XLON |
47 |
G0000132Z2VE00GX |
|
335.6 |
09:07:15 |
XLON |
460 |
G0000132Z2VE00GX |
|
335.6 |
09:07:15 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.6 |
09:07:15 |
XLON |
299 |
G0000132Z2VE00GX |
|
335.4 |
09:08:50 |
XLON |
51 |
G0000132Z2VE00GX |
|
335.4 |
09:08:56 |
XLON |
561 |
G0000132Z2VE00GX |
|
335.4 |
09:09:04 |
XLON |
91 |
G0000132Z2VE00GX |
|
335.4 |
09:09:04 |
XLON |
139 |
G0000132Z2VE00GX |
|
335.3 |
09:09:07 |
XLON |
576 |
G0000132Z2VE00GX |
|
335.3 |
09:09:07 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.3 |
09:09:07 |
XLON |
265 |
G0000132Z2VE00GX |
|
335.3 |
09:10:17 |
XLON |
62 |
G0000132Z2VE00GX |
|
335.2 |
09:12:17 |
XLON |
632 |
G0000132Z2VE00GX |
|
335.2 |
09:12:17 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.2 |
09:12:17 |
XLON |
850 |
G0000132Z2VE00GX |
|
335 |
09:12:29 |
XLON |
162 |
G0000132Z2VE00GX |
|
335 |
09:12:44 |
XLON |
522 |
G0000132Z2VE00GX |
|
335.2 |
09:13:01 |
XLON |
825 |
G0000132Z2VE00GX |
|
335 |
09:13:22 |
XLON |
840 |
G0000132Z2VE00GX |
|
335 |
09:13:22 |
XLON |
700 |
G0000132Z2VE00GX |
|
335 |
09:13:33 |
XLON |
8 |
G0000132Z2VE00GX |
|
335 |
09:13:33 |
XLON |
845 |
G0000132Z2VE00GX |
|
334.9 |
09:13:52 |
XLON |
698 |
G0000132Z2VE00GX |
|
335 |
09:14:08 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.8 |
09:14:18 |
XLON |
539 |
G0000132Z2VE00GX |
|
334.8 |
09:14:18 |
XLON |
312 |
G0000132Z2VE00GX |
|
334.7 |
09:15:50 |
XLON |
120 |
G0000132Z2VE00GX |
|
334.8 |
09:15:59 |
XLON |
679 |
G0000132Z2VE00GX |
|
334.8 |
09:15:59 |
XLON |
1294 |
G0000132Z2VE00GX |
|
335 |
09:16:02 |
XLON |
601 |
G0000132Z2VE00GX |
|
334.8 |
09:17:52 |
XLON |
286 |
G0000132Z2VE00GX |
|
334.8 |
09:18:59 |
XLON |
426 |
G0000132Z2VE00GX |
|
334.8 |
09:19:11 |
XLON |
832 |
G0000132Z2VE00GX |
|
334.8 |
09:19:11 |
XLON |
42 |
G0000132Z2VE00GX |
|
334.9 |
09:23:11 |
XLON |
344 |
G0000132Z2VE00GX |
|
334.9 |
09:23:11 |
XLON |
489 |
G0000132Z2VE00GX |
|
334.7 |
09:23:22 |
XLON |
85 |
G0000132Z2VE00GX |
|
334.8 |
09:24:28 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.2 |
09:26:55 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.2 |
09:26:55 |
XLON |
328 |
G0000132Z2VE00GX |
|
335.2 |
09:26:55 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.4 |
09:27:03 |
XLON |
676 |
G0000132Z2VE00GX |
|
335.4 |
09:27:03 |
XLON |
700 |
G0000132Z2VE00GX |
|
335.4 |
09:27:03 |
XLON |
270 |
G0000132Z2VE00GX |
|
335 |
09:30:44 |
XLON |
282 |
G0000132Z2VE00GX |
|
335 |
09:30:44 |
XLON |
700 |
G0000132Z2VE00GX |
|
335 |
09:30:44 |
XLON |
69 |
G0000132Z2VE00GX |
|
335 |
09:30:52 |
XLON |
20 |
G0000132Z2VE00GX |
|
334.9 |
09:31:29 |
XLON |
430 |
G0000132Z2VE00GX |
|
334.9 |
09:31:37 |
XLON |
138 |
G0000132Z2VE00GX |
|
334.9 |
09:31:37 |
XLON |
138 |
G0000132Z2VE00GX |
|
334.8 |
09:32:15 |
XLON |
257 |
G0000132Z2VE00GX |
|
334.7 |
09:32:21 |
XLON |
417 |
J0000D32Z2VD01A5 |
|
334.7 |
09:32:25 |
XLON |
1180 |
J0000D32Z2VD01A5 |
|
334.7 |
09:32:25 |
XLON |
179 |
J0000D32Z2VD01A5 |
|
334.7 |
09:32:53 |
XLON |
522 |
J0000D32Z2VD01A5 |
|
334.8 |
09:34:21 |
XLON |
700 |
G0000132Z2VE00GX |
|
334.8 |
09:34:21 |
XLON |
319 |
G0000132Z2VE00GX |
|
334.7 |
09:34:37 |
XLON |
237 |
J0000D32Z2VD01A5 |
|
334.8 |
09:36:11 |
XLON |
356 |
G0000132Z2VE00GX |
|
334.8 |
09:36:15 |
XLON |
396 |
G0000132Z2VE00GX |
|
334.7 |
09:36:22 |
XLON |
69 |
J0000D32Z2VD01A5 |
|
334.7 |
09:36:28 |
XLON |
1 |
J0000D32Z2VD01A5 |
|
334.7 |
09:37:41 |
XLON |
395 |
J0000D32Z2VD01A5 |
|
334.6 |
09:38:09 |
XLON |
1164 |
I0000C32Z2VD01A5 |
|
334.6 |
09:38:35 |
XLON |
513 |
I0000C32Z2VD01A5 |
|
334.6 |
09:39:29 |
XLON |
512 |
I0000C32Z2VD01A5 |
|
334.6 |
09:40:14 |
XLON |
428 |
I0000C32Z2VD01A5 |
|
334.6 |
09:40:47 |
XLON |
361 |
I0000C32Z2VD01A5 |
|
334.6 |
09:46:47 |
XLON |
22 |
I0000C32Z2VD01A5 |
|
334.5 |
09:48:42 |
XLON |
3000 |
H0000B32Z2VD01A5 |
|
334.5 |
09:48:42 |
XLON |
610 |
K0000E32Z2VD01A5 |
|
334.5 |
09:48:42 |
XLON |
347 |
K0000E32Z2VD01A5 |
|
334.4 |
09:49:02 |
XLON |
1121 |
F0000932Z2VD01A5 |
|
334.4 |
09:49:02 |
XLON |
544 |
F0000932Z2VD01A5 |
|
334.4 |
09:49:12 |
XLON |
1044 |
F0000932Z2VD01A5 |
|
334.4 |
09:49:12 |
XLON |
291 |
F0000932Z2VD01A5 |
|
334.4 |
09:49:12 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334.4 |
09:49:56 |
XLON |
15 |
K0000E32Z2VD01A5 |
|
334.9 |
09:55:50 |
XLON |
92 |
K0000E32Z2VD01A5 |
|
334.9 |
09:55:50 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334.8 |
09:56:44 |
XLON |
438 |
K0000E32Z2VD01A5 |
|
334.8 |
09:57:20 |
XLON |
149 |
K0000E32Z2VD01A5 |
|
334.8 |
09:58:20 |
XLON |
63 |
K0000E32Z2VD01A5 |
|
334.8 |
09:58:35 |
XLON |
410 |
K0000E32Z2VD01A5 |
|
334.9 |
10:01:53 |
XLON |
579 |
K0000E32Z2VD01A5 |
|
335 |
10:02:19 |
XLON |
294 |
K0000E32Z2VD01A5 |
|
334.9 |
10:02:22 |
XLON |
485 |
K0000E32Z2VD01A5 |
|
334.9 |
10:05:06 |
XLON |
479 |
K0000E32Z2VD01A5 |
|
334.9 |
10:05:06 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334.9 |
10:05:06 |
XLON |
650 |
K0000E32Z2VD01A5 |
|
334.9 |
10:05:06 |
XLON |
106 |
K0000E32Z2VD01A5 |
|
334.9 |
10:05:06 |
XLON |
205 |
K0000E32Z2VD01A5 |
|
334.7 |
10:08:26 |
XLON |
44 |
K0000E32Z2VD01A5 |
|
334.7 |
10:09:12 |
XLON |
444 |
K0000E32Z2VD01A5 |
|
334.7 |
10:09:12 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334.7 |
10:09:26 |
XLON |
114 |
K0000E32Z2VD01A5 |
|
334.6 |
10:09:48 |
XLON |
174 |
K0000E32Z2VD01A5 |
|
334.6 |
10:09:48 |
XLON |
923 |
K0000E32Z2VD01A5 |
|
334.6 |
10:09:48 |
XLON |
2440 |
L0000F32Z2VD01A5 |
|
334.6 |
10:09:48 |
XLON |
560 |
L0000F32Z2VD01A5 |
|
334.6 |
10:11:14 |
XLON |
108 |
K0000E32Z2VD01A5 |
|
334.6 |
10:11:15 |
XLON |
287 |
K0000E32Z2VD01A5 |
|
334.6 |
10:12:03 |
XLON |
198 |
K0000E32Z2VD01A5 |
|
334.6 |
10:12:03 |
XLON |
300 |
K0000E32Z2VD01A5 |
|
334.5 |
10:14:02 |
XLON |
76 |
K0000E32Z2VD01A5 |
|
334.5 |
10:14:35 |
XLON |
254 |
K0000E32Z2VD01A5 |
|
334.4 |
10:15:23 |
XLON |
320 |
K0000E32Z2VD01A5 |
|
334.3 |
10:15:35 |
XLON |
501 |
E0000832Z2VD01A5 |
|
334.3 |
10:15:36 |
XLON |
1172 |
E0000832Z2VD01A5 |
|
334.3 |
10:16:29 |
XLON |
506 |
E0000832Z2VD01A5 |
|
334.3 |
10:17:06 |
XLON |
821 |
E0000832Z2VD01A5 |
|
334.3 |
10:19:12 |
XLON |
30 |
K0000E32Z2VD01A5 |
|
334.3 |
10:19:13 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334.2 |
10:19:20 |
XLON |
169 |
C0000632Z2VD01A5 |
|
334.2 |
10:19:20 |
XLON |
1199 |
C0000632Z2VD01A5 |
|
334.2 |
10:19:50 |
XLON |
519 |
C0000632Z2VD01A5 |
|
334.2 |
10:19:50 |
XLON |
696 |
C0000632Z2VD01A5 |
|
334.2 |
10:19:50 |
XLON |
250 |
C0000632Z2VD01A5 |
|
334.2 |
10:19:51 |
XLON |
167 |
C0000632Z2VD01A5 |
|
334.2 |
10:19:51 |
XLON |
493 |
K0000E32Z2VD01A5 |
|
334.2 |
10:19:51 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334.2 |
10:19:51 |
XLON |
483 |
K0000E32Z2VD01A5 |
|
334.2 |
10:20:47 |
XLON |
278 |
K0000E32Z2VD01A5 |
|
334.3 |
10:21:45 |
XLON |
226 |
K0000E32Z2VD01A5 |
|
334.2 |
10:21:45 |
XLON |
445 |
K0000E32Z2VD01A5 |
|
334.2 |
10:21:45 |
XLON |
245 |
K0000E32Z2VD01A5 |
|
334.1 |
10:21:49 |
XLON |
3000 |
D0000732Z2VD01A5 |
|
334 |
10:22:23 |
XLON |
477 |
G0000A32Z2VD01A5 |
|
334 |
10:23:11 |
XLON |
506 |
G0000A32Z2VD01A5 |
|
334 |
10:23:59 |
XLON |
506 |
G0000A32Z2VD01A5 |
|
334 |
10:24:47 |
XLON |
483 |
G0000A32Z2VD01A5 |
|
334.2 |
10:27:02 |
XLON |
134 |
K0000E32Z2VD01A5 |
|
334.2 |
10:27:02 |
XLON |
228 |
K0000E32Z2VD01A5 |
|
334.1 |
10:27:10 |
XLON |
489 |
K0000E32Z2VD01A5 |
|
334.1 |
10:27:10 |
XLON |
28 |
K0000E32Z2VD01A5 |
|
334.1 |
10:27:10 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334.1 |
10:27:10 |
XLON |
457 |
K0000E32Z2VD01A5 |
|
334.3 |
10:29:35 |
XLON |
1087 |
K0000E32Z2VD01A5 |
|
334.3 |
10:29:37 |
XLON |
400 |
K0000E32Z2VD01A5 |
|
334.5 |
10:30:58 |
XLON |
100 |
K0000E32Z2VD01A5 |
|
334.5 |
10:30:58 |
XLON |
486 |
K0000E32Z2VD01A5 |
|
334.6 |
10:31:00 |
XLON |
508 |
K0000E32Z2VD01A5 |
|
334.4 |
10:34:17 |
XLON |
3 |
K0000E32Z2VD01A5 |
|
334.4 |
10:34:17 |
XLON |
695 |
K0000E32Z2VD01A5 |
|
334.4 |
10:37:23 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334.4 |
10:37:27 |
XLON |
129 |
K0000E32Z2VD01A5 |
|
334.4 |
10:37:27 |
XLON |
316 |
K0000E32Z2VD01A5 |
|
334.1 |
10:39:37 |
XLON |
390 |
A0000G32Z2VD01A5 |
|
334.4 |
10:39:37 |
XLON |
415 |
K0000E32Z2VD01A5 |
|
334.4 |
10:39:37 |
XLON |
250 |
K0000E32Z2VD01A5 |
|
334.3 |
10:40:07 |
XLON |
431 |
K0000E32Z2VD01A5 |
|
334.2 |
10:40:28 |
XLON |
212 |
K0000E32Z2VD01A5 |
|
334.1 |
10:40:29 |
XLON |
432 |
A0000G32Z2VD01A5 |
|
334.1 |
10:41:11 |
XLON |
939 |
A0000G32Z2VD01A5 |
|
334.1 |
10:41:11 |
XLON |
1239 |
A0000G32Z2VD01A5 |
|
334.1 |
10:41:11 |
XLON |
173 |
K0000E32Z2VD01A5 |
|
334 |
10:42:14 |
XLON |
508 |
G0000A32Z2VD01A5 |
|
333.9 |
10:43:39 |
XLON |
2611 |
D0000J32Z2VD01A5 |
|
334 |
10:43:39 |
XLON |
307 |
G0000A32Z2VD01A5 |
|
334 |
10:43:39 |
XLON |
213 |
G0000A32Z2VD01A5 |
|
334 |
10:43:39 |
XLON |
497 |
K0000E32Z2VD01A5 |
|
333.9 |
10:43:56 |
XLON |
216 |
D0000J32Z2VD01A5 |
|
333.9 |
10:43:56 |
XLON |
173 |
D0000J32Z2VD01A5 |
|
333.9 |
10:43:56 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
333.8 |
10:44:02 |
XLON |
749 |
C0000I32Z2VD01A5 |
|
333.8 |
10:44:04 |
XLON |
2251 |
C0000I32Z2VD01A5 |
|
333.8 |
10:44:04 |
XLON |
508 |
K0000E32Z2VD01A5 |
|
333.7 |
10:44:21 |
XLON |
558 |
B0000H32Z2VD01A5 |
|
333.8 |
10:45:44 |
XLON |
524 |
K0000E32Z2VD01A5 |
|
333.8 |
10:45:44 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
333.8 |
10:46:26 |
XLON |
111 |
K0000E32Z2VD01A5 |
|
333.8 |
10:47:54 |
XLON |
153 |
K0000E32Z2VD01A5 |
|
334 |
10:49:52 |
XLON |
586 |
K0000E32Z2VD01A5 |
|
334 |
10:49:52 |
XLON |
1100 |
K0000E32Z2VD01A5 |
|
334 |
10:49:52 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334 |
10:52:32 |
XLON |
233 |
K0000E32Z2VD01A5 |
|
334 |
10:52:32 |
XLON |
619 |
K0000E32Z2VD01A5 |
|
334.1 |
10:53:32 |
XLON |
162 |
K0000E32Z2VD01A5 |
|
334.1 |
10:53:32 |
XLON |
378 |
K0000E32Z2VD01A5 |
|
334.1 |
10:54:36 |
XLON |
627 |
K0000E32Z2VD01A5 |
|
334 |
10:54:39 |
XLON |
588 |
K0000E32Z2VD01A5 |
|
334 |
10:54:39 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334 |
10:54:39 |
XLON |
725 |
K0000E32Z2VD01A5 |
|
333.9 |
10:57:54 |
XLON |
701 |
K0000E32Z2VD01A5 |
|
333.8 |
10:58:43 |
XLON |
746 |
K0000E32Z2VD01A5 |
|
333.7 |
10:58:48 |
XLON |
508 |
B0000H32Z2VD01A5 |
|
333.9 |
10:59:36 |
XLON |
750 |
K0000E32Z2VD01A5 |
|
334 |
10:59:37 |
XLON |
1682 |
K0000E32Z2VD01A5 |
|
334 |
10:59:37 |
XLON |
80 |
K0000E32Z2VD01A5 |
|
334 |
10:59:37 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
334 |
10:59:37 |
XLON |
80 |
K0000E32Z2VD01A5 |
|
334 |
10:59:37 |
XLON |
711 |
K0000E32Z2VD01A5 |
|
334 |
10:59:37 |
XLON |
80 |
K0000E32Z2VD01A5 |
|
333.8 |
11:00:00 |
XLON |
748 |
K0000E32Z2VD01A5 |
|
333.8 |
11:01:16 |
XLON |
3 |
K0000E32Z2VD01A5 |
|
333.8 |
11:02:05 |
XLON |
340 |
K0000E32Z2VD01A5 |
|
333.8 |
11:02:05 |
XLON |
273 |
K0000E32Z2VD01A5 |
|
333.7 |
11:02:06 |
XLON |
537 |
B0000H32Z2VD01A5 |
|
334 |
11:06:20 |
XLON |
36 |
K0000E32Z2VD01A5 |
|
334 |
11:08:27 |
XLON |
568 |
K0000E32Z2VD01A5 |
|
333.9 |
11:09:00 |
XLON |
548 |
K0000E32Z2VD01A5 |
|
333.9 |
11:09:02 |
XLON |
464 |
K0000E32Z2VD01A5 |
|
333.9 |
11:09:03 |
XLON |
144 |
K0000E32Z2VD01A5 |
|
333.7 |
11:09:36 |
XLON |
663 |
B0000H32Z2VD01A5 |
|
333.7 |
11:09:36 |
XLON |
734 |
B0000H32Z2VD01A5 |
|
333.7 |
11:09:36 |
XLON |
604 |
K0000E32Z2VD01A5 |
|
333.6 |
11:11:09 |
XLON |
508 |
E0000K32Z2VD01A5 |
|
333.7 |
11:13:18 |
XLON |
247 |
K0000E32Z2VD01A5 |
|
333.8 |
11:13:56 |
XLON |
104 |
K0000E32Z2VD01A5 |
|
333.7 |
11:14:19 |
XLON |
608 |
K0000E32Z2VD01A5 |
|
333.6 |
11:14:32 |
XLON |
480 |
E0000K32Z2VD01A5 |
|
333.6 |
11:15:27 |
XLON |
1172 |
E0000K32Z2VD01A5 |
|
333.6 |
11:15:27 |
XLON |
17 |
E0000K32Z2VD01A5 |
|
333.8 |
11:16:11 |
XLON |
542 |
K0000E32Z2VD01A5 |
|
333.8 |
11:16:11 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
333.8 |
11:16:11 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
333.8 |
11:16:11 |
XLON |
381 |
K0000E32Z2VD01A5 |
|
333.6 |
11:16:42 |
XLON |
823 |
E0000K32Z2VD01A5 |
|
333.7 |
11:17:50 |
XLON |
520 |
K0000E32Z2VD01A5 |
|
333.7 |
11:18:11 |
XLON |
60 |
K0000E32Z2VD01A5 |
|
333.6 |
11:18:52 |
XLON |
134 |
K0000E32Z2VD01A5 |
|
333.7 |
11:20:40 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
333.6 |
11:21:51 |
XLON |
288 |
K0000E32Z2VD01A5 |
|
333.6 |
11:21:51 |
XLON |
128 |
K0000E32Z2VD01A5 |
|
333.5 |
11:22:00 |
XLON |
868 |
B0000832Z2VE00GX |
|
333.5 |
11:22:00 |
XLON |
2132 |
B0000832Z2VE00GX |
|
333.5 |
11:22:01 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
333.5 |
11:25:20 |
XLON |
139 |
K0000E32Z2VD01A5 |
|
333.5 |
11:25:20 |
XLON |
106 |
K0000E32Z2VD01A5 |
|
333.4 |
11:26:02 |
XLON |
632 |
C0000932Z2VE00GX |
|
333.4 |
11:26:02 |
XLON |
2368 |
C0000932Z2VE00GX |
|
333.4 |
11:26:02 |
XLON |
146 |
K0000E32Z2VD01A5 |
|
333.4 |
11:26:02 |
XLON |
698 |
K0000E32Z2VD01A5 |
|
333.1 |
11:26:09 |
XLON |
308 |
K0000E32Z2VD01A5 |
|
332.9 |
11:26:26 |
XLON |
249 |
K0000E32Z2VD01A5 |
|
333.1 |
11:27:47 |
XLON |
76 |
K0000E32Z2VD01A5 |
|
333.1 |
11:28:02 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
333 |
11:30:29 |
XLON |
602 |
K0000E32Z2VD01A5 |
|
332.8 |
11:32:39 |
XLON |
174 |
F0000C32Z2VE00GX |
|
332.8 |
11:32:39 |
XLON |
404 |
F0000C32Z2VE00GX |
|
332.8 |
11:32:39 |
XLON |
83 |
F0000C32Z2VE00GX |
|
332.8 |
11:32:39 |
XLON |
1739 |
F0000C32Z2VE00GX |
|
332.8 |
11:32:39 |
XLON |
600 |
F0000C32Z2VE00GX |
|
332.7 |
11:32:50 |
XLON |
823 |
G0000D32Z2VE00GX |
|
332.7 |
11:33:08 |
XLON |
2177 |
G0000D32Z2VE00GX |
|
332.6 |
11:33:08 |
XLON |
3000 |
H0000E32Z2VE00GX |
|
332.7 |
11:33:08 |
XLON |
348 |
K0000E32Z2VD01A5 |
|
332.6 |
11:33:08 |
XLON |
456 |
K0000E32Z2VD01A5 |
|
332.5 |
11:33:08 |
XLON |
1777 |
K0000E32Z2VD01A5 |
|
332.4 |
11:33:58 |
XLON |
80 |
K0000E32Z2VD01A5 |
|
332.7 |
11:34:50 |
XLON |
1869 |
K0000E32Z2VD01A5 |
|
332.7 |
11:34:50 |
XLON |
179 |
K0000E32Z2VD01A5 |
|
332.7 |
11:34:50 |
XLON |
492 |
K0000E32Z2VD01A5 |
|
332.5 |
11:34:59 |
XLON |
189 |
K0000E32Z2VD01A5 |
|
332.5 |
11:37:48 |
XLON |
517 |
J0000P32Z2VD01A5 |
|
332.5 |
11:38:44 |
XLON |
491 |
J0000P32Z2VD01A5 |
|
332.4 |
11:39:03 |
XLON |
839 |
I0000O32Z2VD01A5 |
|
332.4 |
11:39:03 |
XLON |
96 |
I0000O32Z2VD01A5 |
|
332.4 |
11:39:03 |
XLON |
122 |
I0000O32Z2VD01A5 |
|
332.4 |
11:39:03 |
XLON |
255 |
I0000O32Z2VD01A5 |
|
332.4 |
11:39:03 |
XLON |
1586 |
I0000O32Z2VD01A5 |
|
332.4 |
11:39:03 |
XLON |
102 |
I0000O32Z2VD01A5 |
|
332.5 |
11:39:03 |
XLON |
1992 |
J0000P32Z2VD01A5 |
|
332.5 |
11:39:03 |
XLON |
308 |
K0000E32Z2VD01A5 |
|
332.5 |
11:39:03 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.5 |
11:39:03 |
XLON |
447 |
K0000E32Z2VD01A5 |
|
332.2 |
11:39:06 |
XLON |
56 |
G0000M32Z2VD01A5 |
|
332.3 |
11:39:06 |
XLON |
353 |
H0000N32Z2VD01A5 |
|
332.3 |
11:39:06 |
XLON |
2647 |
H0000N32Z2VD01A5 |
|
332.2 |
11:39:08 |
XLON |
2288 |
G0000M32Z2VD01A5 |
|
332.2 |
11:39:08 |
XLON |
656 |
G0000M32Z2VD01A5 |
|
332.3 |
11:39:35 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.5 |
11:40:17 |
XLON |
586 |
K0000E32Z2VD01A5 |
|
332.6 |
11:41:13 |
XLON |
641 |
K0000E32Z2VD01A5 |
|
332.7 |
11:41:13 |
XLON |
1048 |
K0000E32Z2VD01A5 |
|
332.7 |
11:41:13 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.7 |
11:41:13 |
XLON |
560 |
K0000E32Z2VD01A5 |
|
332.7 |
11:41:18 |
XLON |
131 |
K0000E32Z2VD01A5 |
|
332.7 |
11:41:18 |
XLON |
551 |
K0000E32Z2VD01A5 |
|
332.7 |
11:41:22 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.7 |
11:41:22 |
XLON |
551 |
K0000E32Z2VD01A5 |
|
332.8 |
11:42:29 |
XLON |
656 |
K0000E32Z2VD01A5 |
|
332.7 |
11:42:29 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.8 |
11:42:29 |
XLON |
950 |
K0000E32Z2VD01A5 |
|
332.8 |
11:42:29 |
XLON |
627 |
K0000E32Z2VD01A5 |
|
332.6 |
11:44:32 |
XLON |
470 |
K0000E32Z2VD01A5 |
|
332.6 |
11:45:14 |
XLON |
146 |
K0000E32Z2VD01A5 |
|
333 |
11:48:18 |
XLON |
759 |
K0000E32Z2VD01A5 |
|
333 |
11:48:18 |
XLON |
550 |
K0000E32Z2VD01A5 |
|
333 |
11:48:18 |
XLON |
960 |
K0000E32Z2VD01A5 |
|
332.9 |
11:49:45 |
XLON |
649 |
K0000E32Z2VD01A5 |
|
332.9 |
11:49:45 |
XLON |
805 |
K0000E32Z2VD01A5 |
|
332.7 |
11:53:17 |
XLON |
223 |
K0000E32Z2VD01A5 |
|
332.7 |
11:53:17 |
XLON |
515 |
K0000E32Z2VD01A5 |
|
332.5 |
11:55:00 |
XLON |
71 |
K0000E32Z2VD01A5 |
|
332.5 |
11:55:28 |
XLON |
276 |
K0000E32Z2VD01A5 |
|
332.4 |
11:56:11 |
XLON |
520 |
B0000T32Z2VD01A5 |
|
332.4 |
11:57:21 |
XLON |
530 |
B0000T32Z2VD01A5 |
|
332.4 |
11:58:26 |
XLON |
506 |
B0000T32Z2VD01A5 |
|
332.4 |
11:59:26 |
XLON |
461 |
B0000T32Z2VD01A5 |
|
332.8 |
12:03:12 |
XLON |
275 |
K0000E32Z2VD01A5 |
|
332.7 |
12:03:37 |
XLON |
611 |
K0000E32Z2VD01A5 |
|
332.7 |
12:03:37 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.7 |
12:03:37 |
XLON |
650 |
K0000E32Z2VD01A5 |
|
332.6 |
12:05:04 |
XLON |
613 |
K0000E32Z2VD01A5 |
|
332.4 |
12:06:34 |
XLON |
983 |
B0000T32Z2VD01A5 |
|
332.4 |
12:06:34 |
XLON |
137 |
K0000E32Z2VD01A5 |
|
332.4 |
12:06:46 |
XLON |
393 |
K0000E32Z2VD01A5 |
|
332.3 |
12:06:56 |
XLON |
560 |
A0000S32Z2VD01A5 |
|
332.5 |
12:08:42 |
XLON |
521 |
K0000E32Z2VD01A5 |
|
332.4 |
12:09:59 |
XLON |
89 |
K0000E32Z2VD01A5 |
|
332.4 |
12:10:40 |
XLON |
315 |
K0000E32Z2VD01A5 |
|
332.4 |
12:10:41 |
XLON |
170 |
K0000E32Z2VD01A5 |
|
332.3 |
12:10:43 |
XLON |
1119 |
A0000S32Z2VD01A5 |
|
332.3 |
12:11:02 |
XLON |
496 |
A0000S32Z2VD01A5 |
|
332.3 |
12:12:17 |
XLON |
453 |
A0000S32Z2VD01A5 |
|
332.5 |
12:13:52 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.5 |
12:14:47 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.4 |
12:16:00 |
XLON |
411 |
K0000E32Z2VD01A5 |
|
332.4 |
12:16:23 |
XLON |
259 |
K0000E32Z2VD01A5 |
|
332.3 |
12:17:11 |
XLON |
372 |
A0000S32Z2VD01A5 |
|
332.3 |
12:17:11 |
XLON |
110 |
K0000E32Z2VD01A5 |
|
332.3 |
12:17:12 |
XLON |
436 |
K0000E32Z2VD01A5 |
|
332.2 |
12:17:18 |
XLON |
847 |
L0000R32Z2VD01A5 |
|
332.2 |
12:17:37 |
XLON |
403 |
L0000R32Z2VD01A5 |
|
332.2 |
12:17:37 |
XLON |
1000 |
L0000R32Z2VD01A5 |
|
332.2 |
12:17:40 |
XLON |
349 |
L0000R32Z2VD01A5 |
|
332.2 |
12:18:04 |
XLON |
338 |
L0000R32Z2VD01A5 |
|
332.2 |
12:18:09 |
XLON |
215 |
K0000E32Z2VD01A5 |
|
332.2 |
12:18:09 |
XLON |
63 |
L0000R32Z2VD01A5 |
|
332.1 |
12:18:23 |
XLON |
483 |
F0000L32Z2VD01A5 |
|
332.1 |
12:18:32 |
XLON |
1137 |
F0000L32Z2VD01A5 |
|
332.1 |
12:19:42 |
XLON |
522 |
F0000L32Z2VD01A5 |
|
332.1 |
12:20:51 |
XLON |
508 |
F0000L32Z2VD01A5 |
|
332.1 |
12:21:10 |
XLON |
350 |
F0000L32Z2VD01A5 |
|
332.1 |
12:21:10 |
XLON |
625 |
K0000E32Z2VD01A5 |
|
332.1 |
12:21:54 |
XLON |
106 |
K0000E32Z2VD01A5 |
|
332.1 |
12:22:36 |
XLON |
722 |
K0000E32Z2VD01A5 |
|
332 |
12:22:53 |
XLON |
805 |
K0000Q32Z2VD01A5 |
|
332 |
12:22:57 |
XLON |
1102 |
K0000Q32Z2VD01A5 |
|
332 |
12:22:57 |
XLON |
1093 |
K0000Q32Z2VD01A5 |
|
332 |
12:22:57 |
XLON |
622 |
K0000E32Z2VD01A5 |
|
332.3 |
12:25:35 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.3 |
12:25:35 |
XLON |
26 |
K0000E32Z2VD01A5 |
|
332.2 |
12:25:35 |
XLON |
727 |
K0000E32Z2VD01A5 |
|
332.3 |
12:25:35 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.3 |
12:25:35 |
XLON |
311 |
K0000E32Z2VD01A5 |
|
332.3 |
12:25:35 |
XLON |
261 |
K0000E32Z2VD01A5 |
|
332.3 |
12:25:35 |
XLON |
348 |
K0000E32Z2VD01A5 |
|
332.3 |
12:25:35 |
XLON |
131 |
K0000E32Z2VD01A5 |
|
332.3 |
12:25:35 |
XLON |
485 |
K0000E32Z2VD01A5 |
|
332.1 |
12:28:46 |
XLON |
647 |
K0000E32Z2VD01A5 |
|
332.2 |
12:31:46 |
XLON |
351 |
K0000E32Z2VD01A5 |
|
332.1 |
12:33:07 |
XLON |
126 |
K0000E32Z2VD01A5 |
|
332.1 |
12:33:07 |
XLON |
485 |
K0000E32Z2VD01A5 |
|
332.1 |
12:33:07 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.9 |
12:34:49 |
XLON |
3000 |
C0000U32Z2VD01A5 |
|
331.9 |
12:34:49 |
XLON |
596 |
K0000E32Z2VD01A5 |
|
331.9 |
12:34:49 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.8 |
12:34:52 |
XLON |
432 |
D0000V32Z2VD01A5 |
|
331.8 |
12:34:53 |
XLON |
1783 |
D0000V32Z2VD01A5 |
|
331.8 |
12:37:02 |
XLON |
785 |
D0000V32Z2VD01A5 |
|
332 |
12:37:02 |
XLON |
233 |
K0000E32Z2VD01A5 |
|
332 |
12:37:03 |
XLON |
687 |
K0000E32Z2VD01A5 |
|
331.9 |
12:37:13 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.9 |
12:37:40 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.9 |
12:37:40 |
XLON |
50 |
K0000E32Z2VD01A5 |
|
331.8 |
12:38:59 |
XLON |
538 |
K0000E32Z2VD01A5 |
|
331.7 |
12:39:07 |
XLON |
548 |
E0000W32Z2VD01A5 |
|
331.7 |
12:41:03 |
XLON |
490 |
E0000W32Z2VD01A5 |
|
331.7 |
12:41:17 |
XLON |
1188 |
E0000W32Z2VD01A5 |
|
331.9 |
12:41:17 |
XLON |
1249 |
K0000E32Z2VD01A5 |
|
331.9 |
12:41:18 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.9 |
12:41:19 |
XLON |
364 |
K0000E32Z2VD01A5 |
|
331.9 |
12:41:19 |
XLON |
424 |
K0000E32Z2VD01A5 |
|
331.9 |
12:41:45 |
XLON |
17 |
K0000E32Z2VD01A5 |
|
331.9 |
12:41:45 |
XLON |
174 |
K0000E32Z2VD01A5 |
|
331.9 |
12:41:45 |
XLON |
63 |
K0000E32Z2VD01A5 |
|
331.9 |
12:41:57 |
XLON |
26 |
K0000E32Z2VD01A5 |
|
331.8 |
12:41:57 |
XLON |
542 |
K0000E32Z2VD01A5 |
|
331.7 |
12:42:05 |
XLON |
774 |
E0000W32Z2VD01A5 |
|
331.8 |
12:42:21 |
XLON |
392 |
K0000E32Z2VD01A5 |
|
331.6 |
12:42:26 |
XLON |
3000 |
F0000X32Z2VD01A5 |
|
331.7 |
12:42:26 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.7 |
12:42:26 |
XLON |
709 |
K0000E32Z2VD01A5 |
|
331.8 |
12:42:26 |
XLON |
177 |
K0000E32Z2VD01A5 |
|
331.8 |
12:42:26 |
XLON |
388 |
K0000E32Z2VD01A5 |
|
331.8 |
12:42:26 |
XLON |
532 |
K0000E32Z2VD01A5 |
|
331.8 |
12:42:26 |
XLON |
422 |
K0000E32Z2VD01A5 |
|
331.7 |
12:42:27 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.7 |
12:42:29 |
XLON |
270 |
K0000E32Z2VD01A5 |
|
331.6 |
12:42:36 |
XLON |
605 |
K0000E32Z2VD01A5 |
|
331.6 |
12:42:43 |
XLON |
17 |
K0000E32Z2VD01A5 |
|
331.8 |
12:43:41 |
XLON |
25 |
K0000E32Z2VD01A5 |
|
332 |
12:49:04 |
XLON |
733 |
K0000E32Z2VD01A5 |
|
332 |
12:49:06 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332 |
12:49:06 |
XLON |
552 |
K0000E32Z2VD01A5 |
|
332 |
12:51:20 |
XLON |
286 |
K0000E32Z2VD01A5 |
|
332 |
12:51:21 |
XLON |
400 |
K0000E32Z2VD01A5 |
|
332 |
12:51:21 |
XLON |
19 |
K0000E32Z2VD01A5 |
|
332 |
12:54:04 |
XLON |
111 |
K0000E32Z2VD01A5 |
|
332 |
12:54:10 |
XLON |
378 |
K0000E32Z2VD01A5 |
|
332 |
12:54:38 |
XLON |
240 |
K0000E32Z2VD01A5 |
|
332.1 |
12:55:03 |
XLON |
451 |
K0000E32Z2VD01A5 |
|
332.1 |
12:55:03 |
XLON |
426 |
K0000E32Z2VD01A5 |
|
332 |
12:55:14 |
XLON |
233 |
K0000E32Z2VD01A5 |
|
332 |
12:55:15 |
XLON |
401 |
K0000E32Z2VD01A5 |
|
332 |
12:55:17 |
XLON |
35 |
K0000E32Z2VD01A5 |
|
331.9 |
12:56:35 |
XLON |
347 |
K0000E32Z2VD01A5 |
|
331.9 |
12:56:42 |
XLON |
199 |
K0000E32Z2VD01A5 |
|
332.2 |
12:58:43 |
XLON |
2234 |
K0000E32Z2VD01A5 |
|
332.2 |
12:58:44 |
XLON |
230 |
K0000E32Z2VD01A5 |
|
332.1 |
13:02:09 |
XLON |
597 |
K0000E32Z2VD01A5 |
|
332.1 |
13:02:09 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.1 |
13:02:09 |
XLON |
404 |
K0000E32Z2VD01A5 |
|
332.1 |
13:02:11 |
XLON |
239 |
K0000E32Z2VD01A5 |
|
332.1 |
13:02:45 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.2 |
13:02:47 |
XLON |
223 |
K0000E32Z2VD01A5 |
|
332.2 |
13:02:47 |
XLON |
187 |
K0000E32Z2VD01A5 |
|
332 |
13:02:54 |
XLON |
309 |
K0000E32Z2VD01A5 |
|
332 |
13:03:12 |
XLON |
489 |
K0000E32Z2VD01A5 |
|
332 |
13:03:14 |
XLON |
1048 |
K0000E32Z2VD01A5 |
|
332 |
13:03:43 |
XLON |
432 |
K0000E32Z2VD01A5 |
|
331.9 |
13:03:51 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.8 |
13:03:58 |
XLON |
529 |
K0000E32Z2VD01A5 |
|
331.8 |
13:03:58 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.7 |
13:03:59 |
XLON |
2198 |
K0001232Z2VD01A5 |
|
331.9 |
13:04:01 |
XLON |
438 |
K0000E32Z2VD01A5 |
|
331.7 |
13:04:05 |
XLON |
735 |
K0001232Z2VD01A5 |
|
331.7 |
13:04:06 |
XLON |
67 |
K0001232Z2VD01A5 |
|
331.7 |
13:04:09 |
XLON |
588 |
K0000E32Z2VD01A5 |
|
332.2 |
13:04:23 |
XLON |
1825 |
K0000E32Z2VD01A5 |
|
332.2 |
13:04:23 |
XLON |
88 |
K0000E32Z2VD01A5 |
|
332.1 |
13:04:31 |
XLON |
90 |
K0000E32Z2VD01A5 |
|
332.1 |
13:04:31 |
XLON |
71 |
K0000E32Z2VD01A5 |
|
332.1 |
13:04:31 |
XLON |
358 |
K0000E32Z2VD01A5 |
|
332.6 |
13:05:25 |
XLON |
309 |
K0000E32Z2VD01A5 |
|
332.6 |
13:05:25 |
XLON |
587 |
K0000E32Z2VD01A5 |
|
332.8 |
13:05:38 |
XLON |
275 |
K0000E32Z2VD01A5 |
|
333 |
13:05:39 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
333 |
13:05:39 |
XLON |
550 |
K0000E32Z2VD01A5 |
|
333 |
13:05:39 |
XLON |
843 |
K0000E32Z2VD01A5 |
|
333 |
13:05:40 |
XLON |
582 |
K0000E32Z2VD01A5 |
|
333 |
13:05:40 |
XLON |
804 |
K0000E32Z2VD01A5 |
|
332.8 |
13:05:48 |
XLON |
463 |
K0000E32Z2VD01A5 |
|
332.7 |
13:05:48 |
XLON |
519 |
K0000E32Z2VD01A5 |
|
332.6 |
13:05:51 |
XLON |
79 |
K0000E32Z2VD01A5 |
|
332.6 |
13:05:51 |
XLON |
296 |
K0000E32Z2VD01A5 |
|
332.7 |
13:06:19 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.7 |
13:06:19 |
XLON |
205 |
K0000E32Z2VD01A5 |
|
332.6 |
13:07:15 |
XLON |
293 |
K0000E32Z2VD01A5 |
|
332.6 |
13:07:15 |
XLON |
305 |
K0000E32Z2VD01A5 |
|
332.4 |
13:08:28 |
XLON |
475 |
K0000E32Z2VD01A5 |
|
332.4 |
13:08:28 |
XLON |
455 |
K0000E32Z2VD01A5 |
|
332.1 |
13:09:23 |
XLON |
261 |
K0000E32Z2VD01A5 |
|
332.2 |
13:11:02 |
XLON |
488 |
K0000E32Z2VD01A5 |
|
332.2 |
13:11:02 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.1 |
13:11:42 |
XLON |
535 |
K0000E32Z2VD01A5 |
|
332.1 |
13:11:42 |
XLON |
845 |
K0000E32Z2VD01A5 |
|
332.1 |
13:13:01 |
XLON |
379 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:05 |
XLON |
296 |
K0000E32Z2VD01A5 |
|
332.1 |
13:14:07 |
XLON |
346 |
K0000E32Z2VD01A5 |
|
332.1 |
13:14:07 |
XLON |
57 |
K0000E32Z2VD01A5 |
|
332.1 |
13:14:07 |
XLON |
153 |
K0000E32Z2VD01A5 |
|
332.1 |
13:14:07 |
XLON |
980 |
K0000E32Z2VD01A5 |
|
332 |
13:14:26 |
XLON |
770 |
K0000E32Z2VD01A5 |
|
332 |
13:14:27 |
XLON |
385 |
K0000E32Z2VD01A5 |
|
332 |
13:14:27 |
XLON |
209 |
K0000E32Z2VD01A5 |
|
332 |
13:14:35 |
XLON |
556 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:47 |
XLON |
84 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:47 |
XLON |
229 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:47 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:47 |
XLON |
696 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:56 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:56 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:56 |
XLON |
238 |
K0000E32Z2VD01A5 |
|
331.9 |
13:14:56 |
XLON |
329 |
K0000E32Z2VD01A5 |
|
331.6 |
13:16:47 |
XLON |
447 |
J0001132Z2VD01A5 |
|
331.6 |
13:16:47 |
XLON |
1159 |
J0001132Z2VD01A5 |
|
331.6 |
13:17:07 |
XLON |
379 |
J0001132Z2VD01A5 |
|
331.6 |
13:17:22 |
XLON |
407 |
J0001132Z2VD01A5 |
|
331.6 |
13:17:22 |
XLON |
608 |
J0001132Z2VD01A5 |
|
331.6 |
13:17:22 |
XLON |
343 |
K0000E32Z2VD01A5 |
|
331.6 |
13:17:22 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.7 |
13:19:27 |
XLON |
38 |
K0000E32Z2VD01A5 |
|
331.7 |
13:19:30 |
XLON |
358 |
K0000E32Z2VD01A5 |
|
331.7 |
13:19:30 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.7 |
13:19:30 |
XLON |
161 |
K0000E32Z2VD01A5 |
|
331.5 |
13:19:35 |
XLON |
500 |
G0000Y32Z2VD01A5 |
|
331.6 |
13:20:30 |
XLON |
573 |
K0000E32Z2VD01A5 |
|
331.6 |
13:20:30 |
XLON |
40 |
K0000E32Z2VD01A5 |
|
331.5 |
13:20:33 |
XLON |
504 |
G0000Y32Z2VD01A5 |
|
331.5 |
13:21:10 |
XLON |
328 |
G0000Y32Z2VD01A5 |
|
331.5 |
13:21:11 |
XLON |
667 |
G0000Y32Z2VD01A5 |
|
331.5 |
13:21:11 |
XLON |
572 |
G0000Y32Z2VD01A5 |
|
331.5 |
13:21:19 |
XLON |
299 |
G0000Y32Z2VD01A5 |
|
331.5 |
13:21:19 |
XLON |
130 |
G0000Y32Z2VD01A5 |
|
331.4 |
13:21:26 |
XLON |
501 |
H0000Z32Z2VD01A5 |
|
331.4 |
13:22:18 |
XLON |
493 |
H0000Z32Z2VD01A5 |
|
331.4 |
13:22:25 |
XLON |
281 |
H0000Z32Z2VD01A5 |
|
331.4 |
13:22:40 |
XLON |
312 |
H0000Z32Z2VD01A5 |
|
331.4 |
13:22:53 |
XLON |
316 |
H0000Z32Z2VD01A5 |
|
331.4 |
13:23:09 |
XLON |
331 |
H0000Z32Z2VD01A5 |
|
331.4 |
13:23:12 |
XLON |
522 |
H0000Z32Z2VD01A5 |
|
331.4 |
13:23:18 |
XLON |
244 |
H0000Z32Z2VD01A5 |
|
331.4 |
13:24:05 |
XLON |
45 |
K0000E32Z2VD01A5 |
|
331.4 |
13:24:05 |
XLON |
380 |
K0000E32Z2VD01A5 |
|
331.4 |
13:24:05 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.6 |
13:24:10 |
XLON |
324 |
K0000E32Z2VD01A5 |
|
331.5 |
13:24:48 |
XLON |
789 |
K0000E32Z2VD01A5 |
|
331.5 |
13:24:48 |
XLON |
1200 |
K0000E32Z2VD01A5 |
|
331.4 |
13:24:51 |
XLON |
558 |
K0000E32Z2VD01A5 |
|
331.3 |
13:24:52 |
XLON |
611 |
I0001032Z2VD01A5 |
|
331.3 |
13:24:52 |
XLON |
2389 |
I0001032Z2VD01A5 |
|
331.3 |
13:24:52 |
XLON |
656 |
K0000E32Z2VD01A5 |
|
331.2 |
13:25:45 |
XLON |
547 |
L0001332Z2VD01A5 |
|
331.2 |
13:26:18 |
XLON |
355 |
L0001332Z2VD01A5 |
|
331.2 |
13:26:18 |
XLON |
457 |
L0001332Z2VD01A5 |
|
331.2 |
13:26:56 |
XLON |
521 |
L0001332Z2VD01A5 |
|
331.2 |
13:27:05 |
XLON |
513 |
L0001332Z2VD01A5 |
|
331.2 |
13:27:10 |
XLON |
511 |
L0001332Z2VD01A5 |
|
331.2 |
13:27:26 |
XLON |
96 |
L0001332Z2VD01A5 |
|
331.2 |
13:28:13 |
XLON |
175 |
K0000E32Z2VD01A5 |
|
331.2 |
13:28:13 |
XLON |
156 |
K0000E32Z2VD01A5 |
|
331.1 |
13:30:08 |
XLON |
515 |
A0001432Z2VD01A5 |
|
331.3 |
13:30:23 |
XLON |
388 |
K0000E32Z2VD01A5 |
|
331.9 |
13:32:19 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
331.9 |
13:32:19 |
XLON |
552 |
K0000E32Z2VD01A5 |
|
331.8 |
13:32:27 |
XLON |
477 |
K0000E32Z2VD01A5 |
|
331.8 |
13:32:27 |
XLON |
552 |
K0000E32Z2VD01A5 |
|
331.8 |
13:32:27 |
XLON |
600 |
K0000E32Z2VD01A5 |
|
331.8 |
13:32:27 |
XLON |
269 |
K0000E32Z2VD01A5 |
|
332.4 |
13:35:38 |
XLON |
841 |
K0000E32Z2VD01A5 |
|
332.6 |
13:36:54 |
XLON |
56 |
K0000E32Z2VD01A5 |
|
332.6 |
13:36:54 |
XLON |
72 |
K0000E32Z2VD01A5 |
|
332.6 |
13:36:54 |
XLON |
270 |
K0000E32Z2VD01A5 |
|
332.4 |
13:37:03 |
XLON |
807 |
K0000E32Z2VD01A5 |
|
332.6 |
13:39:14 |
XLON |
1267 |
K0000E32Z2VD01A5 |
|
332.6 |
13:40:03 |
XLON |
11 |
K0000E32Z2VD01A5 |
|
332.6 |
13:40:03 |
XLON |
1045 |
K0000E32Z2VD01A5 |
|
332.7 |
13:40:21 |
XLON |
1200 |
K0000E32Z2VD01A5 |
|
332.8 |
13:40:21 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.8 |
13:40:21 |
XLON |
482 |
K0000E32Z2VD01A5 |
|
332.9 |
13:40:21 |
XLON |
492 |
K0000E32Z2VD01A5 |
|
332.9 |
13:40:21 |
XLON |
1200 |
K0000E32Z2VD01A5 |
|
332.9 |
13:40:21 |
XLON |
606 |
K0000E32Z2VD01A5 |
|
332.9 |
13:40:21 |
XLON |
269 |
K0000E32Z2VD01A5 |
|
332.8 |
13:41:17 |
XLON |
5 |
K0000E32Z2VD01A5 |
|
332.8 |
13:41:22 |
XLON |
36 |
K0000E32Z2VD01A5 |
|
332.8 |
13:43:23 |
XLON |
710 |
K0000E32Z2VD01A5 |
|
332.9 |
13:43:23 |
XLON |
1092 |
K0000E32Z2VD01A5 |
|
332.7 |
13:44:13 |
XLON |
176 |
K0000E32Z2VD01A5 |
|
332.9 |
13:44:15 |
XLON |
11 |
K0000E32Z2VD01A5 |
|
332.7 |
13:45:26 |
XLON |
758 |
K0000E32Z2VD01A5 |
|
332.6 |
13:47:04 |
XLON |
951 |
K0000E32Z2VD01A5 |
|
332.7 |
13:47:05 |
XLON |
211 |
K0000E32Z2VD01A5 |
|
332.6 |
13:47:06 |
XLON |
3 |
K0000E32Z2VD01A5 |
|
332.7 |
13:47:06 |
XLON |
229 |
K0000E32Z2VD01A5 |
|
332.8 |
13:47:09 |
XLON |
320 |
K0000E32Z2VD01A5 |
|
332.8 |
13:47:09 |
XLON |
75 |
K0000E32Z2VD01A5 |
|
332.8 |
13:47:09 |
XLON |
454 |
K0000E32Z2VD01A5 |
|
332.8 |
13:47:09 |
XLON |
93 |
K0000E32Z2VD01A5 |
|
332.8 |
13:47:09 |
XLON |
635 |
K0000E32Z2VD01A5 |
|
332.8 |
13:47:09 |
XLON |
448 |
K0000E32Z2VD01A5 |
|
332.8 |
13:47:09 |
XLON |
269 |
K0000E32Z2VD01A5 |
|
332.8 |
13:47:09 |
XLON |
555 |
K0000E32Z2VD01A5 |
|
332.5 |
13:49:10 |
XLON |
874 |
K0000E32Z2VD01A5 |
|
332.5 |
13:49:29 |
XLON |
204 |
K0000E32Z2VD01A5 |
|
332.6 |
13:49:29 |
XLON |
392 |
K0000E32Z2VD01A5 |
|
332.4 |
13:49:39 |
XLON |
930 |
K0000E32Z2VD01A5 |
|
332.4 |
13:49:39 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.4 |
13:49:39 |
XLON |
677 |
K0000E32Z2VD01A5 |
|
332.3 |
13:51:20 |
XLON |
898 |
K0000E32Z2VD01A5 |
|
332.3 |
13:51:48 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.3 |
13:53:43 |
XLON |
1 |
K0000E32Z2VD01A5 |
|
332.3 |
13:53:44 |
XLON |
348 |
K0000E32Z2VD01A5 |
|
332.3 |
13:53:52 |
XLON |
346 |
K0000E32Z2VD01A5 |
|
332.4 |
13:54:44 |
XLON |
371 |
K0000E32Z2VD01A5 |
|
332.3 |
13:54:44 |
XLON |
2 |
K0000E32Z2VD01A5 |
|
332.3 |
13:54:46 |
XLON |
114 |
K0000E32Z2VD01A5 |
|
332.4 |
13:58:42 |
XLON |
651 |
K0000E32Z2VD01A5 |
|
332.6 |
13:59:04 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.6 |
13:59:04 |
XLON |
559 |
K0000E32Z2VD01A5 |
|
332.7 |
14:00:29 |
XLON |
517 |
K0000E32Z2VD01A5 |
|
332.7 |
14:00:29 |
XLON |
2132 |
K0000E32Z2VD01A5 |
|
332.6 |
14:00:53 |
XLON |
670 |
K0000E32Z2VD01A5 |
|
332.6 |
14:00:53 |
XLON |
54 |
K0000E32Z2VD01A5 |
|
332.6 |
14:00:53 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.6 |
14:00:53 |
XLON |
1232 |
K0000E32Z2VD01A5 |
|
332.6 |
14:01:19 |
XLON |
350 |
K0000E32Z2VD01A5 |
|
332.7 |
14:01:43 |
XLON |
401 |
K0000E32Z2VD01A5 |
|
332.7 |
14:01:43 |
XLON |
343 |
K0000E32Z2VD01A5 |
|
332.7 |
14:01:56 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.6 |
14:02:10 |
XLON |
936 |
K0000E32Z2VD01A5 |
|
332.6 |
14:04:22 |
XLON |
359 |
K0000E32Z2VD01A5 |
|
332.7 |
14:04:32 |
XLON |
751 |
K0000E32Z2VD01A5 |
|
332.7 |
14:04:32 |
XLON |
449 |
K0000E32Z2VD01A5 |
|
332.7 |
14:04:32 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.7 |
14:04:32 |
XLON |
31 |
K0000E32Z2VD01A5 |
|
332.7 |
14:05:04 |
XLON |
853 |
K0000E32Z2VD01A5 |
|
332.6 |
14:05:45 |
XLON |
921 |
K0000E32Z2VD01A5 |
|
332.7 |
14:06:05 |
XLON |
262 |
K0000E32Z2VD01A5 |
|
332.7 |
14:06:20 |
XLON |
375 |
K0000E32Z2VD01A5 |
|
332.7 |
14:06:36 |
XLON |
500 |
K0000E32Z2VD01A5 |
|
332.7 |
14:08:36 |
XLON |
13 |
K0000E32Z2VD01A5 |
|
332.7 |
14:08:36 |
XLON |
484 |
K0000E32Z2VD01A5 |
|
332.7 |
14:08:39 |
XLON |
22 |
K0000E32Z2VD01A5 |
|
332.7 |
14:08:46 |
XLON |
90 |
K0000E32Z2VD01A5 |
|
332.7 |
14:08:46 |
XLON |
395 |
K0000E32Z2VD01A5 |
|
332.6 |
14:09:02 |
XLON |
934 |
K0000E32Z2VD01A5 |
|
332.5 |
14:09:04 |
XLON |
90 |
K0000E32Z2VD01A5 |
|
332.4 |
14:10:30 |
XLON |
951 |
K0000E32Z2VD01A5 |
|
332.5 |
14:11:49 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.3 |
14:12:30 |
XLON |
462 |
K0000E32Z2VD01A5 |
|
332.3 |
14:12:39 |
XLON |
472 |
K0000E32Z2VD01A5 |
|
332.4 |
14:14:04 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.3 |
14:16:53 |
XLON |
68 |
K0000E32Z2VD01A5 |
|
332.3 |
14:17:29 |
XLON |
536 |
K0000E32Z2VD01A5 |
|
332.3 |
14:18:08 |
XLON |
239 |
K0000E32Z2VD01A5 |
|
332.4 |
14:19:19 |
XLON |
1200 |
K0000E32Z2VD01A5 |
|
332.3 |
14:20:15 |
XLON |
478 |
K0000E32Z2VD01A5 |
|
332.5 |
14:20:28 |
XLON |
162 |
K0000E32Z2VD01A5 |
|
332.6 |
14:20:28 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.4 |
14:25:13 |
XLON |
141 |
K0000E32Z2VD01A5 |
|
332.4 |
14:25:13 |
XLON |
700 |
K0000E32Z2VD01A5 |
|
332.3 |
14:26:27 |
XLON |
511 |
K0000E32Z2VD01A5 |
|
332.3 |
14:27:03 |
XLON |
71 |
K0000E32Z2VD01A5 |
|
332.6 |
14:28:00 |
XLON |
1386 |
K0000E32Z2VD01A5 |
|
332.5 |
14:28:16 |
XLON |
633 |
K0000E32Z2VD01A5 |
|
332.6 |
14:28:16 |
XLON |
798 |
K0000E32Z2VD01A5 |
|
332.6 |
14:28:17 |
XLON |
154 |
K0000E32Z2VD01A5 |
|
332.6 |
14:32:20 |
XLON |
257 |
K0001E32Z2VD01A5 |
|
332.8 |
14:33:17 |
XLON |
218 |
K0001E32Z2VD01A5 |
|
332.8 |
14:34:17 |
XLON |
334 |
K0001E32Z2VD01A5 |
|
332.6 |
14:34:45 |
XLON |
2773 |
K0001E32Z2VD01A5 |
|
332.2 |
14:39:16 |
XLON |
1104 |
J0001D32Z2VD01A5 |
|
332.2 |
14:39:16 |
XLON |
442 |
J0001D32Z2VD01A5 |
|
332.2 |
14:39:20 |
XLON |
540 |
J0001D32Z2VD01A5 |
|
332.2 |
14:39:41 |
XLON |
914 |
J0001D32Z2VD01A5 |
|
332.1 |
14:39:54 |
XLON |
540 |
I0001C32Z2VD01A5 |
|
332.1 |
14:40:24 |
XLON |
487 |
I0001C32Z2VD01A5 |
|
332.3 |
14:42:32 |
XLON |
225 |
K0001E32Z2VD01A5 |
|
332.2 |
14:43:11 |
XLON |
651 |
K0001E32Z2VD01A5 |
|
332.1 |
14:43:45 |
XLON |
540 |
I0001C32Z2VD01A5 |
|
332.3 |
14:44:43 |
XLON |
521 |
K0001E32Z2VD01A5 |
|
332.2 |
14:48:27 |
XLON |
83 |
K0001E32Z2VD01A5 |
|
332.3 |
14:49:03 |
XLON |
30 |
K0001E32Z2VD01A5 |
|
332.3 |
14:49:03 |
XLON |
81 |
K0001E32Z2VD01A5 |
|
332.3 |
14:50:10 |
XLON |
11 |
K0001E32Z2VD01A5 |
|
332.2 |
14:50:11 |
XLON |
389 |
K0001E32Z2VD01A5 |
|
332.4 |
14:50:21 |
XLON |
238 |
K0001E32Z2VD01A5 |
|
332.2 |
14:51:05 |
XLON |
10 |
K0001E32Z2VD01A5 |
|
332.2 |
14:54:04 |
XLON |
245 |
K0001E32Z2VD01A5 |
|
332.5 |
14:56:04 |
XLON |
466 |
K0001E32Z2VD01A5 |
|
332.5 |
14:56:44 |
XLON |
339 |
K0001E32Z2VD01A5 |
|
332.5 |
14:59:45 |
XLON |
638 |
K0001E32Z2VD01A5 |
|
332.5 |
14:59:45 |
XLON |
597 |
K0001E32Z2VD01A5 |
|
332.5 |
15:00:31 |
XLON |
279 |
K0001E32Z2VD01A5 |
|
332.5 |
15:01:43 |
XLON |
218 |
K0001E32Z2VD01A5 |
|
332.5 |
15:01:43 |
XLON |
202 |
K0001E32Z2VD01A5 |
|
332.5 |
15:02:38 |
XLON |
256 |
K0001E32Z2VD01A5 |
|
332.4 |
15:03:09 |
XLON |
403 |
K0001E32Z2VD01A5 |
|
332.5 |
15:03:16 |
XLON |
410 |
K0001E32Z2VD01A5 |
|
332.5 |
15:03:16 |
XLON |
57 |
K0001E32Z2VD01A5 |
|
332.5 |
15:07:24 |
XLON |
272 |
K0001E32Z2VD01A5 |
|
332.4 |
15:07:49 |
XLON |
16 |
K0001E32Z2VD01A5 |
|
332.4 |
15:08:47 |
XLON |
413 |
K0001E32Z2VD01A5 |
|
332.4 |
15:08:47 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332.4 |
15:08:47 |
XLON |
525 |
K0001E32Z2VD01A5 |
|
332.3 |
15:09:22 |
XLON |
482 |
K0001E32Z2VD01A5 |
|
332.2 |
15:10:42 |
XLON |
106 |
K0001E32Z2VD01A5 |
|
332.2 |
15:10:42 |
XLON |
433 |
K0001E32Z2VD01A5 |
|
332.1 |
15:11:53 |
XLON |
516 |
I0001C32Z2VD01A5 |
|
332.1 |
15:11:54 |
XLON |
917 |
I0001C32Z2VD01A5 |
|
332.1 |
15:11:54 |
XLON |
18 |
K0001E32Z2VD01A5 |
|
332.4 |
15:15:27 |
XLON |
24 |
K0001E32Z2VD01A5 |
|
332.4 |
15:15:27 |
XLON |
24 |
K0001E32Z2VD01A5 |
|
332.3 |
15:15:58 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332.3 |
15:15:58 |
XLON |
13 |
K0001E32Z2VD01A5 |
|
332.3 |
15:15:58 |
XLON |
613 |
K0001E32Z2VD01A5 |
|
332.4 |
15:17:56 |
XLON |
163 |
K0001E32Z2VD01A5 |
|
332.4 |
15:17:56 |
XLON |
91 |
K0001E32Z2VD01A5 |
|
332.2 |
15:20:30 |
XLON |
488 |
K0001E32Z2VD01A5 |
|
332.2 |
15:22:50 |
XLON |
179 |
K0001E32Z2VD01A5 |
|
332.2 |
15:22:50 |
XLON |
330 |
K0001E32Z2VD01A5 |
|
332.1 |
15:22:50 |
XLON |
381 |
K0001E32Z2VD01A5 |
|
332 |
15:22:51 |
XLON |
3000 |
H0001B32Z2VD01A5 |
|
332 |
15:22:52 |
XLON |
541 |
K0001E32Z2VD01A5 |
|
331.9 |
15:23:07 |
XLON |
1388 |
G0001A32Z2VD01A5 |
|
331.9 |
15:23:07 |
XLON |
870 |
G0001A32Z2VD01A5 |
|
331.9 |
15:23:12 |
XLON |
45 |
G0001A32Z2VD01A5 |
|
331.9 |
15:23:20 |
XLON |
429 |
G0001A32Z2VD01A5 |
|
331.9 |
15:23:36 |
XLON |
268 |
G0001A32Z2VD01A5 |
|
332 |
15:26:38 |
XLON |
213 |
K0001E32Z2VD01A5 |
|
332 |
15:26:38 |
XLON |
1056 |
K0001E32Z2VD01A5 |
|
331.9 |
15:27:20 |
XLON |
300 |
K0001E32Z2VD01A5 |
|
331.8 |
15:27:57 |
XLON |
462 |
F0001932Z2VD01A5 |
|
331.8 |
15:28:09 |
XLON |
1848 |
F0001932Z2VD01A5 |
|
331.8 |
15:28:20 |
XLON |
690 |
F0001932Z2VD01A5 |
|
331.8 |
15:29:17 |
XLON |
90 |
K0001E32Z2VD01A5 |
|
331.8 |
15:29:50 |
XLON |
364 |
K0001E32Z2VD01A5 |
|
332.1 |
15:31:12 |
XLON |
60 |
K0001E32Z2VD01A5 |
|
332.1 |
15:31:12 |
XLON |
48 |
K0001E32Z2VD01A5 |
|
331.9 |
15:33:27 |
XLON |
369 |
K0001E32Z2VD01A5 |
|
332 |
15:33:27 |
XLON |
609 |
K0001E32Z2VD01A5 |
|
332 |
15:33:27 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332 |
15:33:27 |
XLON |
340 |
K0001E32Z2VD01A5 |
|
332 |
15:33:27 |
XLON |
691 |
K0001E32Z2VD01A5 |
|
332.1 |
15:35:23 |
XLON |
449 |
K0001E32Z2VD01A5 |
|
332 |
15:35:37 |
XLON |
493 |
K0001E32Z2VD01A5 |
|
331.9 |
15:35:49 |
XLON |
640 |
K0001E32Z2VD01A5 |
|
331.9 |
15:35:49 |
XLON |
412 |
L0001F32Z2VD01A5 |
|
331.9 |
15:35:49 |
XLON |
2588 |
L0001F32Z2VD01A5 |
|
332 |
15:35:53 |
XLON |
226 |
K0001E32Z2VD01A5 |
|
331.9 |
15:36:10 |
XLON |
685 |
K0001E32Z2VD01A5 |
|
331.9 |
15:36:10 |
XLON |
25 |
K0001E32Z2VD01A5 |
|
332 |
15:36:41 |
XLON |
214 |
K0001E32Z2VD01A5 |
|
331.9 |
15:37:20 |
XLON |
159 |
K0001E32Z2VD01A5 |
|
331.9 |
15:37:21 |
XLON |
546 |
K0001E32Z2VD01A5 |
|
331.9 |
15:37:57 |
XLON |
46 |
K0001E32Z2VD01A5 |
|
331.9 |
15:37:57 |
XLON |
1200 |
K0001E32Z2VD01A5 |
|
331.9 |
15:37:57 |
XLON |
358 |
K0001E32Z2VD01A5 |
|
331.8 |
15:38:21 |
XLON |
3000 |
A0001G32Z2VD01A5 |
|
331.8 |
15:39:23 |
XLON |
228 |
K0001E32Z2VD01A5 |
|
331.8 |
15:39:23 |
XLON |
9 |
K0001E32Z2VD01A5 |
|
331.8 |
15:39:23 |
XLON |
704 |
K0001E32Z2VD01A5 |
|
331.9 |
15:39:54 |
XLON |
533 |
K0001E32Z2VD01A5 |
|
331.9 |
15:39:57 |
XLON |
545 |
K0001E32Z2VD01A5 |
|
331.9 |
15:40:12 |
XLON |
312 |
K0001E32Z2VD01A5 |
|
331.9 |
15:40:13 |
XLON |
384 |
K0001E32Z2VD01A5 |
|
331.9 |
15:40:13 |
XLON |
21 |
K0001E32Z2VD01A5 |
|
331.9 |
15:40:29 |
XLON |
9 |
K0001E32Z2VD01A5 |
|
331.9 |
15:40:29 |
XLON |
113 |
K0001E32Z2VD01A5 |
|
332 |
15:41:58 |
XLON |
912 |
K0001E32Z2VD01A5 |
|
332 |
15:41:58 |
XLON |
238 |
K0001E32Z2VD01A5 |
|
332 |
15:41:58 |
XLON |
2 |
K0001E32Z2VD01A5 |
|
332 |
15:42:06 |
XLON |
216 |
K0001E32Z2VD01A5 |
|
332.5 |
15:42:52 |
XLON |
239 |
K0001E32Z2VD01A5 |
|
332.5 |
15:42:52 |
XLON |
225 |
K0001E32Z2VD01A5 |
|
332.5 |
15:43:23 |
XLON |
875 |
K0001E32Z2VD01A5 |
|
332.5 |
15:43:23 |
XLON |
533 |
K0001E32Z2VD01A5 |
|
332.5 |
15:44:08 |
XLON |
523 |
K0001E32Z2VD01A5 |
|
332.4 |
15:44:16 |
XLON |
236 |
K0001E32Z2VD01A5 |
|
332.4 |
15:44:16 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332.4 |
15:44:16 |
XLON |
186 |
K0001E32Z2VD01A5 |
|
332.4 |
15:44:53 |
XLON |
664 |
K0001E32Z2VD01A5 |
|
332.3 |
15:44:55 |
XLON |
218 |
K0001E32Z2VD01A5 |
|
332.3 |
15:44:55 |
XLON |
769 |
K0001E32Z2VD01A5 |
|
332.5 |
15:45:53 |
XLON |
67 |
K0001E32Z2VD01A5 |
|
332.5 |
15:45:53 |
XLON |
714 |
K0001E32Z2VD01A5 |
|
332.4 |
15:46:01 |
XLON |
772 |
K0001E32Z2VD01A5 |
|
332.4 |
15:46:01 |
XLON |
715 |
K0001E32Z2VD01A5 |
|
332.3 |
15:46:26 |
XLON |
242 |
K0001E32Z2VD01A5 |
|
332.4 |
15:46:38 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332.4 |
15:46:38 |
XLON |
67 |
K0001E32Z2VD01A5 |
|
332.4 |
15:46:45 |
XLON |
67 |
K0001E32Z2VD01A5 |
|
332.5 |
15:46:45 |
XLON |
83 |
K0001E32Z2VD01A5 |
|
332.5 |
15:46:45 |
XLON |
529 |
K0001E32Z2VD01A5 |
|
332.5 |
15:46:45 |
XLON |
546 |
K0001E32Z2VD01A5 |
|
332.5 |
15:46:45 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332.5 |
15:46:45 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332.5 |
15:46:45 |
XLON |
128 |
K0001E32Z2VD01A5 |
|
332.4 |
15:48:01 |
XLON |
229 |
K0001E32Z2VD01A5 |
|
332.5 |
15:48:08 |
XLON |
240 |
K0001E32Z2VD01A5 |
|
332.5 |
15:48:08 |
XLON |
1289 |
K0001E32Z2VD01A5 |
|
332.5 |
15:48:08 |
XLON |
793 |
K0001E32Z2VD01A5 |
|
332.5 |
15:48:08 |
XLON |
1758 |
K0001E32Z2VD01A5 |
|
332.5 |
15:48:08 |
XLON |
712 |
K0001E32Z2VD01A5 |
|
332.5 |
15:48:08 |
XLON |
29 |
K0001E32Z2VD01A5 |
|
332.5 |
15:48:09 |
XLON |
712 |
K0001E32Z2VD01A5 |
|
332.3 |
15:50:30 |
XLON |
3000 |
A0000J32Z2VE00GX |
|
332.4 |
15:50:30 |
XLON |
224 |
K0001E32Z2VD01A5 |
|
332.5 |
15:50:54 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332.5 |
15:50:54 |
XLON |
712 |
K0001E32Z2VD01A5 |
|
332.5 |
15:50:54 |
XLON |
136 |
K0001E32Z2VD01A5 |
|
332.5 |
15:51:09 |
XLON |
712 |
K0001E32Z2VD01A5 |
|
332.5 |
15:51:09 |
XLON |
230 |
K0001E32Z2VD01A5 |
|
332.5 |
15:51:09 |
XLON |
740 |
K0001E32Z2VD01A5 |
|
332.5 |
15:51:09 |
XLON |
551 |
K0001E32Z2VD01A5 |
|
332.3 |
15:51:50 |
XLON |
219 |
K0001E32Z2VD01A5 |
|
332.2 |
15:52:20 |
XLON |
66 |
B0000K32Z2VE00GX |
|
332.2 |
15:52:51 |
XLON |
530 |
B0000K32Z2VE00GX |
|
332.3 |
15:53:52 |
XLON |
240 |
K0001E32Z2VD01A5 |
|
332.3 |
15:53:54 |
XLON |
1200 |
K0001E32Z2VD01A5 |
|
332.4 |
15:54:09 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
332.4 |
15:54:09 |
XLON |
1478 |
K0001E32Z2VD01A5 |
|
332.4 |
15:54:09 |
XLON |
759 |
K0001E32Z2VD01A5 |
|
332.4 |
15:54:09 |
XLON |
612 |
K0001E32Z2VD01A5 |
|
333.4 |
15:58:55 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
333.4 |
15:58:55 |
XLON |
53 |
K0001E32Z2VD01A5 |
|
333.4 |
15:58:55 |
XLON |
762 |
K0001E32Z2VD01A5 |
|
333.4 |
15:58:55 |
XLON |
773 |
K0001E32Z2VD01A5 |
|
333.4 |
15:58:55 |
XLON |
538 |
K0001E32Z2VD01A5 |
|
333.6 |
16:00:10 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
333.6 |
16:00:10 |
XLON |
549 |
K0001E32Z2VD01A5 |
|
333.6 |
16:00:21 |
XLON |
104 |
K0001E32Z2VD01A5 |
|
333.6 |
16:00:21 |
XLON |
100 |
K0001E32Z2VD01A5 |
|
333.5 |
16:00:55 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
333.5 |
16:00:55 |
XLON |
711 |
K0001E32Z2VD01A5 |
|
333.5 |
16:00:55 |
XLON |
44 |
K0001E32Z2VD01A5 |
|
333.9 |
16:03:40 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
333.9 |
16:03:40 |
XLON |
790 |
K0001E32Z2VD01A5 |
|
334.3 |
16:04:40 |
XLON |
700 |
K0001E32Z2VD01A5 |
|
334.3 |
16:04:40 |
XLON |
760 |
K0001E32Z2VD01A5 |
|
334.3 |
16:04:40 |
XLON |
59 |
K0001E32Z2VD01A5 |
|
334.1 |
16:20:30 |
XLON |
3000 |
C0001I32Z2VD01A5 |
|
334 |
16:20:32 |
XLON |
2137 |
D0001J32Z2VD01A5 |
|
334 |
16:20:32 |
XLON |
863 |
D0001J32Z2VD01A5 |
|
334 |
16:22:03 |
XLON |
3000 |
F0001L32Z2VD01A5 |
|
333.9 |
16:25:30 |
XLON |
306 |
E0001K32Z2VD01A5 |
|
333.9 |
16:25:35 |
XLON |
582 |
E0001K32Z2VD01A5 |
|
333.9 |
16:25:35 |
XLON |
2112 |
E0001K32Z2VD01A5 |
|
333.8 |
16:26:06 |
XLON |
44 |
G0001M32Z2VD01A5 |
|
333.8 |
16:26:11 |
XLON |
581 |
G0001M32Z2VD01A5 |
|
333.8 |
16:26:18 |
XLON |
581 |
G0001M32Z2VD01A5 |
|
333.8 |
16:26:23 |
XLON |
581 |
G0001M32Z2VD01A5 |
|
333.8 |
16:26:30 |
XLON |
581 |
G0001M32Z2VD01A5 |
|
333.8 |
16:26:35 |
XLON |
581 |
G0001M32Z2VD01A5 |
|
333.8 |
16:26:45 |
XLON |
51 |
G0001M32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
17473 |
H0001N32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
2404 |
H0001N32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
2961 |
H0001N32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
1083 |
H0001N32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
176858 |
H0001N32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
49221 |
H0001N32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
191 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
11132 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
2198 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
7173 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
7173 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
995 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
2936 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
1712 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
38 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
2198 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
20296 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
1312 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
1492 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
21154 |
I0001O32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
10472 |
J0001P32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
17537 |
J0001P32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
31626 |
J0001P32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
4904 |
J0001P32Z2VD01A5 |
|
334.7 |
16:35:29 |
XLON |
15461 |
J0001P32Z2VD01A5 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group