Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
1 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 30 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
30 November 2021 |
|
Total number of shares purchased: |
1,240,000 |
|
Volume Weighted Average price paid per share: |
GBp 320.9714 |
|
Highest price paid per share: |
GBp 324.8000 |
|
Lowest price paid per share: |
GBp 318.5000 |
To date, Kingfisher has purchased 5,212,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
868,180 |
GBp 320.9674 |
|
BATE |
94,618 |
GBp 321.0669 |
|
CHIX |
224,705 |
GBp 320.7648 |
|
TRQX |
52,497 |
GBp 321.7506 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 30 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
322.2 |
08:00:58 |
XLON |
53 |
00287117638EXPA1 |
|
322.2 |
08:00:58 |
XLON |
1,116 |
00287117639EXPA1 |
|
321.7 |
08:02:04 |
XLON |
1,012 |
00287118069EXPA1 |
|
321.5 |
08:02:43 |
XLON |
750 |
00287118251EXPA1 |
|
321.7 |
08:02:46 |
CHIX |
955 |
00287118266EXPA1 |
|
321.7 |
08:02:46 |
XLON |
3,035 |
00287118267EXPA1 |
|
321.7 |
08:02:46 |
XLON |
585 |
00287118268EXPA1 |
|
322.3 |
08:04:11 |
XLON |
205 |
00287118552EXPA1 |
|
322.3 |
08:04:18 |
XLON |
1,251 |
00287118582EXPA1 |
|
322.8 |
08:05:46 |
TRQX |
330 |
00287119005EXPA1 |
|
322.8 |
08:05:46 |
TRQX |
259 |
00287119006EXPA1 |
|
322.8 |
08:05:46 |
XLON |
146 |
00287119007EXPA1 |
|
322.8 |
08:05:46 |
BATE |
273 |
00287119008EXPA1 |
|
322.8 |
08:05:46 |
CHIX |
1,399 |
00287119009EXPA1 |
|
322.8 |
08:05:46 |
TRQX |
183 |
00287119010EXPA1 |
|
322.8 |
08:05:46 |
CHIX |
54 |
00287119011EXPA1 |
|
322.9 |
08:06:16 |
XLON |
328 |
00287119141EXPA1 |
|
323.1 |
08:07:28 |
XLON |
5,290 |
00287119446EXPA1 |
|
323.1 |
08:07:28 |
XLON |
871 |
00287119447EXPA1 |
|
323.5 |
08:09:49 |
XLON |
726 |
00287120053EXPA1 |
|
322.9 |
08:11:12 |
XLON |
1,062 |
00287120453EXPA1 |
|
322.9 |
08:11:17 |
CHIX |
942 |
00287120478EXPA1 |
|
322.9 |
08:11:23 |
XLON |
750 |
00287120499EXPA1 |
|
322.9 |
08:11:23 |
XLON |
750 |
00287120500EXPA1 |
|
322.8 |
08:11:26 |
CHIX |
324 |
00287120519EXPA1 |
|
322.9 |
08:11:29 |
XLON |
750 |
00287120532EXPA1 |
|
322.9 |
08:11:29 |
XLON |
2,701 |
00287120533EXPA1 |
|
322.9 |
08:11:29 |
XLON |
414 |
00287120534EXPA1 |
|
322.9 |
08:11:29 |
XLON |
190 |
00287120535EXPA1 |
|
322.9 |
08:12:13 |
XLON |
1,141 |
00287120699EXPA1 |
|
323.1 |
08:12:22 |
XLON |
1,373 |
00287120747EXPA1 |
|
323.1 |
08:12:22 |
XLON |
3,295 |
00287120748EXPA1 |
|
323.4 |
08:14:25 |
CHIX |
1,200 |
00287121548EXPA1 |
|
322.9 |
08:15:40 |
XLON |
939 |
00287122109EXPA1 |
|
322.9 |
08:15:40 |
XLON |
458 |
00287122110EXPA1 |
|
322.8 |
08:16:16 |
TRQX |
330 |
00287122331EXPA1 |
|
322.8 |
08:16:16 |
TRQX |
1,625 |
00287122332EXPA1 |
|
322.8 |
08:16:16 |
XLON |
750 |
00287122333EXPA1 |
|
322.8 |
08:16:16 |
XLON |
450 |
00287122334EXPA1 |
|
322.8 |
08:16:16 |
XLON |
244 |
00287122335EXPA1 |
|
322.8 |
08:16:16 |
XLON |
67 |
00287122336EXPA1 |
|
322.8 |
08:16:16 |
XLON |
288 |
00287122337EXPA1 |
|
322.8 |
08:16:16 |
XLON |
334 |
00287122338EXPA1 |
|
322.9 |
08:17:25 |
XLON |
1,286 |
00287122700EXPA1 |
|
323.1 |
08:17:54 |
XLON |
3,204 |
00287122784EXPA1 |
|
323.1 |
08:17:54 |
XLON |
1,525 |
00287122785EXPA1 |
|
323.7 |
08:20:21 |
CHIX |
1,472 |
00287123376EXPA1 |
|
323.7 |
08:20:21 |
XLON |
1,200 |
00287123377EXPA1 |
|
323.7 |
08:20:21 |
XLON |
423 |
00287123378EXPA1 |
|
323.7 |
08:20:21 |
XLON |
2,362 |
00287123379EXPA1 |
|
323.5 |
08:20:40 |
XLON |
1,145 |
00287123503EXPA1 |
|
324.1 |
08:21:58 |
XLON |
870 |
00287123866EXPA1 |
|
324.1 |
08:21:58 |
XLON |
545 |
00287123867EXPA1 |
|
324.1 |
08:21:58 |
XLON |
3,911 |
00287123868EXPA1 |
|
323.7 |
08:22:27 |
XLON |
1,300 |
00287124039EXPA1 |
|
323.3 |
08:24:00 |
XLON |
542 |
00287124539EXPA1 |
|
323.3 |
08:24:00 |
XLON |
938 |
00287124540EXPA1 |
|
324.4 |
08:25:39 |
XLON |
750 |
00287125094EXPA1 |
|
324.4 |
08:25:39 |
XLON |
600 |
00287125095EXPA1 |
|
324.4 |
08:25:39 |
XLON |
234 |
00287125096EXPA1 |
|
324.4 |
08:25:39 |
XLON |
6,202 |
00287125097EXPA1 |
|
324.2 |
08:27:05 |
BATE |
629 |
00287125630EXPA1 |
|
324.2 |
08:27:05 |
XLON |
455 |
00287125631EXPA1 |
|
324.2 |
08:27:05 |
CHIX |
2,276 |
00287125632EXPA1 |
|
324.7 |
08:29:14 |
XLON |
84 |
00287126196EXPA1 |
|
324.8 |
08:29:16 |
XLON |
97 |
00287126214EXPA1 |
|
324.8 |
08:29:17 |
CHIX |
1,813 |
00287126216EXPA1 |
|
324.8 |
08:29:17 |
XLON |
1,200 |
00287126217EXPA1 |
|
324.8 |
08:29:17 |
XLON |
3,656 |
00287126218EXPA1 |
|
324.3 |
08:30:07 |
XLON |
1,550 |
00287126592EXPA1 |
|
324.2 |
08:31:02 |
XLON |
1,032 |
00287126920EXPA1 |
|
324.2 |
08:31:02 |
XLON |
410 |
00287126921EXPA1 |
|
323.9 |
08:31:56 |
XLON |
162 |
00287127194EXPA1 |
|
323.9 |
08:31:56 |
XLON |
1,288 |
00287127195EXPA1 |
|
323.8 |
08:32:19 |
XLON |
1,842 |
00287127289EXPA1 |
|
324.0 |
08:33:42 |
XLON |
750 |
00287127707EXPA1 |
|
324.1 |
08:33:45 |
TRQX |
2,653 |
00287127711EXPA1 |
|
324.1 |
08:33:45 |
TRQX |
2,400 |
00287127712EXPA1 |
|
324.0 |
08:35:48 |
XLON |
1,501 |
00287128282EXPA1 |
|
324.1 |
08:36:15 |
TRQX |
579 |
00287128396EXPA1 |
|
324.1 |
08:36:15 |
TRQX |
850 |
00287128397EXPA1 |
|
324.1 |
08:36:15 |
TRQX |
935 |
00287128398EXPA1 |
|
324.1 |
08:36:15 |
BATE |
13 |
00287128399EXPA1 |
|
324.1 |
08:36:35 |
BATE |
2,550 |
00287128671EXPA1 |
|
324.1 |
08:36:35 |
BATE |
92 |
00287128672EXPA1 |
|
324.0 |
08:36:35 |
XLON |
228 |
00287128673EXPA1 |
|
323.8 |
08:37:40 |
XLON |
1,577 |
00287129203EXPA1 |
|
323.5 |
08:38:28 |
XLON |
1,462 |
00287129726EXPA1 |
|
323.5 |
08:39:29 |
CHIX |
850 |
00287130182EXPA1 |
|
323.5 |
08:39:29 |
XLON |
1,212 |
00287130183EXPA1 |
|
323.5 |
08:39:29 |
CHIX |
537 |
00287130184EXPA1 |
|
323.5 |
08:39:29 |
XLON |
2,532 |
00287130185EXPA1 |
|
323.0 |
08:41:20 |
XLON |
1,631 |
00287131263EXPA1 |
|
323.1 |
08:42:21 |
XLON |
741 |
00287131870EXPA1 |
|
323.1 |
08:42:21 |
XLON |
922 |
00287131871EXPA1 |
|
323.3 |
08:42:54 |
XLON |
3,422 |
00287132143EXPA1 |
|
323.3 |
08:42:54 |
CHIX |
1,178 |
00287132145EXPA1 |
|
323.2 |
08:44:36 |
XLON |
1,686 |
00287132684EXPA1 |
|
323.1 |
08:45:00 |
XLON |
1,266 |
00287132808EXPA1 |
|
322.8 |
08:45:32 |
XLON |
1,662 |
00287133040EXPA1 |
|
322.7 |
08:45:54 |
XLON |
1,818 |
00287133286EXPA1 |
|
322.1 |
08:47:10 |
XLON |
1,484 |
00287133987EXPA1 |
|
322.2 |
08:48:46 |
TRQX |
3,250 |
00287134547EXPA1 |
|
322.2 |
08:48:46 |
TRQX |
393 |
00287134548EXPA1 |
|
322.2 |
08:48:46 |
TRQX |
2,452 |
00287134549EXPA1 |
|
321.8 |
08:49:39 |
XLON |
1,452 |
00287134989EXPA1 |
|
321.7 |
08:50:54 |
XLON |
612 |
00287135434EXPA1 |
|
321.7 |
08:50:54 |
XLON |
421 |
00287135435EXPA1 |
|
321.7 |
08:50:54 |
XLON |
258 |
00287135436EXPA1 |
|
321.6 |
08:53:01 |
XLON |
750 |
00287136182EXPA1 |
|
321.8 |
08:54:16 |
CHIX |
1,022 |
00287136564EXPA1 |
|
321.8 |
08:54:16 |
XLON |
750 |
00287136565EXPA1 |
|
321.8 |
08:54:16 |
XLON |
357 |
00287136566EXPA1 |
|
321.8 |
08:54:16 |
XLON |
750 |
00287136567EXPA1 |
|
321.8 |
08:54:19 |
XLON |
750 |
00287136583EXPA1 |
|
322.1 |
08:55:25 |
BATE |
366 |
00287136884EXPA1 |
|
322.1 |
08:55:25 |
XLON |
410 |
00287136885EXPA1 |
|
322.1 |
08:55:25 |
XLON |
184 |
00287136886EXPA1 |
|
322.1 |
08:55:25 |
CHIX |
952 |
00287136887EXPA1 |
|
322.1 |
08:55:25 |
CHIX |
467 |
00287136889EXPA1 |
|
322.1 |
08:55:32 |
XLON |
3,069 |
00287136943EXPA1 |
|
322.1 |
08:55:32 |
XLON |
1,386 |
00287136944EXPA1 |
|
322.0 |
08:57:38 |
CHIX |
18 |
00287137561EXPA1 |
|
322.0 |
08:57:38 |
TRQX |
393 |
00287137562EXPA1 |
|
322.0 |
08:57:38 |
TRQX |
1,071 |
00287137563EXPA1 |
|
322.0 |
08:57:38 |
CHIX |
546 |
00287137564EXPA1 |
|
322.0 |
08:57:38 |
CHIX |
233 |
00287137565EXPA1 |
|
322.0 |
08:57:38 |
CHIX |
2,262 |
00287137566EXPA1 |
|
322.0 |
08:57:39 |
CHIX |
385 |
00287137567EXPA1 |
|
322.0 |
08:57:39 |
CHIX |
170 |
00287137568EXPA1 |
|
321.4 |
09:00:04 |
XLON |
1,280 |
00287138788EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
330 |
00287139087EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
521 |
00287139088EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
259 |
00287139089EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
212 |
00287139090EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
189 |
00287139091EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
161 |
00287139092EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
127 |
00287139093EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
111 |
00287139094EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
92 |
00287139095EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
79 |
00287139096EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
79 |
00287139097EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
79 |
00287139098EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
79 |
00287139099EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
79 |
00287139100EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139101EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139102EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139103EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139104EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139106EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139107EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139108EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139109EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139110EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139111EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139113EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139114EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139115EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139116EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139117EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139118EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139121EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139122EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139123EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139124EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139125EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139126EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139128EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139129EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139130EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139131EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139132EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139133EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139134EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139135EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139136EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139137EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139138EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139139EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139140EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139141EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139142EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
71 |
00287139143EXPA1 |
|
321.3 |
09:00:38 |
TRQX |
459 |
00287139144EXPA1 |
|
320.5 |
09:02:20 |
XLON |
1,259 |
00287140056EXPA1 |
|
320.5 |
09:03:47 |
CHIX |
1,333 |
00287140580EXPA1 |
|
320.5 |
09:03:47 |
XLON |
1,200 |
00287140581EXPA1 |
|
320.5 |
09:03:47 |
XLON |
2,497 |
00287140582EXPA1 |
|
320.5 |
09:03:47 |
XLON |
365 |
00287140583EXPA1 |
|
320.4 |
09:06:01 |
CHIX |
1,530 |
00287141353EXPA1 |
|
320.5 |
09:06:01 |
XLON |
357 |
00287141354EXPA1 |
|
320.5 |
09:06:01 |
XLON |
232 |
00287141355EXPA1 |
|
320.5 |
09:06:01 |
XLON |
3,920 |
00287141357EXPA1 |
|
320.8 |
09:08:40 |
CHIX |
1,337 |
00287142405EXPA1 |
|
320.8 |
09:08:40 |
XLON |
1,560 |
00287142407EXPA1 |
|
320.8 |
09:08:40 |
XLON |
850 |
00287142410EXPA1 |
|
320.8 |
09:08:40 |
XLON |
1,647 |
00287142413EXPA1 |
|
320.8 |
09:10:39 |
XLON |
1,615 |
00287143200EXPA1 |
|
321.2 |
09:12:07 |
CHIX |
1,412 |
00287143736EXPA1 |
|
321.3 |
09:12:07 |
CHIX |
850 |
00287143737EXPA1 |
|
321.3 |
09:12:07 |
CHIX |
2,686 |
00287143738EXPA1 |
|
321.0 |
09:14:21 |
XLON |
1,406 |
00287144472EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
330 |
00287144618EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
259 |
00287144619EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
212 |
00287144620EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
189 |
00287144621EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
161 |
00287144622EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
127 |
00287144623EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
111 |
00287144624EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
92 |
00287144625EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
79 |
00287144626EXPA1 |
|
321.1 |
09:14:52 |
TRQX |
17 |
00287144627EXPA1 |
|
320.9 |
09:15:00 |
XLON |
1,550 |
00287144658EXPA1 |
|
321.0 |
09:16:12 |
XLON |
1,209 |
00287145235EXPA1 |
|
321.5 |
09:17:40 |
CHIX |
1,017 |
00287145708EXPA1 |
|
321.5 |
09:17:40 |
CHIX |
719 |
00287145709EXPA1 |
|
321.7 |
09:17:40 |
XLON |
898 |
00287145710EXPA1 |
|
321.7 |
09:17:40 |
XLON |
592 |
00287145711EXPA1 |
|
321.7 |
09:17:40 |
XLON |
2,737 |
00287145712EXPA1 |
|
321.2 |
09:20:01 |
XLON |
1,568 |
00287146444EXPA1 |
|
321.1 |
09:20:46 |
CHIX |
252 |
00287146754EXPA1 |
|
321.1 |
09:20:46 |
BATE |
399 |
00287146755EXPA1 |
|
321.1 |
09:20:46 |
TRQX |
1,046 |
00287146756EXPA1 |
|
321.1 |
09:20:46 |
CHIX |
2,508 |
00287146757EXPA1 |
|
321.1 |
09:20:49 |
BATE |
1,016 |
00287146764EXPA1 |
|
321.1 |
09:21:56 |
XLON |
1,241 |
00287147032EXPA1 |
|
320.8 |
09:22:54 |
XLON |
1,430 |
00287147489EXPA1 |
|
320.9 |
09:24:51 |
TRQX |
2,531 |
00287148124EXPA1 |
|
320.9 |
09:24:51 |
BATE |
1,700 |
00287148125EXPA1 |
|
320.9 |
09:24:51 |
BATE |
794 |
00287148126EXPA1 |
|
320.7 |
09:27:01 |
XLON |
1,191 |
00287148934EXPA1 |
|
320.9 |
09:28:29 |
CHIX |
1,516 |
00287149407EXPA1 |
|
320.9 |
09:28:29 |
XLON |
4,038 |
00287149409EXPA1 |
|
320.3 |
09:29:40 |
XLON |
1,557 |
00287149918EXPA1 |
|
320.2 |
09:30:43 |
XLON |
1,252 |
00287150203EXPA1 |
|
320.1 |
09:31:42 |
XLON |
1,527 |
00287150503EXPA1 |
|
320.2 |
09:33:04 |
TRQX |
418 |
00287150963EXPA1 |
|
320.2 |
09:33:04 |
XLON |
4,590 |
00287150964EXPA1 |
|
321.2 |
09:35:32 |
CHIX |
847 |
00287151660EXPA1 |
|
321.2 |
09:35:32 |
CHIX |
952 |
00287151661EXPA1 |
|
321.2 |
09:35:35 |
CHIX |
738 |
00287151667EXPA1 |
|
321.2 |
09:35:35 |
CHIX |
850 |
00287151668EXPA1 |
|
321.2 |
09:35:35 |
CHIX |
1,952 |
00287151669EXPA1 |
|
320.9 |
09:37:01 |
XLON |
1,592 |
00287152076EXPA1 |
|
320.8 |
09:38:59 |
TRQX |
432 |
00287152719EXPA1 |
|
320.8 |
09:38:59 |
BATE |
196 |
00287152721EXPA1 |
|
320.8 |
09:38:59 |
TRQX |
330 |
00287152725EXPA1 |
|
320.8 |
09:38:59 |
BATE |
326 |
00287152726EXPA1 |
|
320.8 |
09:38:59 |
TRQX |
55 |
00287152727EXPA1 |
|
320.9 |
09:39:59 |
TRQX |
393 |
00287152917EXPA1 |
|
320.9 |
09:39:59 |
TRQX |
575 |
00287152918EXPA1 |
|
320.9 |
09:39:59 |
XLON |
4,164 |
00287152919EXPA1 |
|
321.1 |
09:43:14 |
CHIX |
1,620 |
00287153912EXPA1 |
|
321.1 |
09:43:14 |
XLON |
4,149 |
00287153913EXPA1 |
|
321.0 |
09:44:36 |
XLON |
1,522 |
00287154409EXPA1 |
|
321.2 |
09:46:21 |
CHIX |
535 |
00287155040EXPA1 |
|
321.2 |
09:46:21 |
CHIX |
3,117 |
00287155041EXPA1 |
|
321.2 |
09:46:21 |
BATE |
871 |
00287155042EXPA1 |
|
321.2 |
09:46:21 |
BATE |
650 |
00287155043EXPA1 |
|
321.2 |
09:46:21 |
CHIX |
197 |
00287155044EXPA1 |
|
321.2 |
09:46:21 |
CHIX |
146 |
00287155045EXPA1 |
|
321.2 |
09:49:11 |
CHIX |
5,407 |
00287155954EXPA1 |
|
321.2 |
09:49:11 |
CHIX |
340 |
00287155955EXPA1 |
|
321.5 |
09:52:03 |
CHIX |
18 |
00287156970EXPA1 |
|
321.7 |
09:53:04 |
TRQX |
1,482 |
00287157411EXPA1 |
|
321.7 |
09:53:04 |
CHIX |
753 |
00287157412EXPA1 |
|
321.7 |
09:53:04 |
CHIX |
3,419 |
00287157413EXPA1 |
|
321.5 |
09:54:35 |
XLON |
1,302 |
00287157985EXPA1 |
|
321.4 |
09:55:51 |
XLON |
577 |
00287158561EXPA1 |
|
321.4 |
09:55:51 |
BATE |
1,192 |
00287158562EXPA1 |
|
321.4 |
09:55:51 |
XLON |
437 |
00287158563EXPA1 |
|
321.4 |
09:55:51 |
CHIX |
554 |
00287158564EXPA1 |
|
321.4 |
09:55:51 |
CHIX |
14 |
00287158565EXPA1 |
|
321.4 |
09:55:51 |
CHIX |
481 |
00287158566EXPA1 |
|
321.6 |
09:58:48 |
TRQX |
7,165 |
00287159377EXPA1 |
|
321.5 |
10:01:27 |
XLON |
1,480 |
00287160287EXPA1 |
|
321.6 |
10:02:02 |
TRQX |
521 |
00287160417EXPA1 |
|
321.5 |
10:02:02 |
XLON |
407 |
00287160418EXPA1 |
|
321.5 |
10:02:02 |
XLON |
504 |
00287160419EXPA1 |
|
321.6 |
10:02:02 |
BATE |
196 |
00287160420EXPA1 |
|
321.6 |
10:02:02 |
BATE |
521 |
00287160421EXPA1 |
|
321.5 |
10:02:02 |
CHIX |
10 |
00287160422EXPA1 |
|
321.6 |
10:02:02 |
CHIX |
154 |
00287160423EXPA1 |
|
321.6 |
10:02:02 |
CHIX |
1,078 |
00287160424EXPA1 |
|
321.3 |
10:02:14 |
XLON |
508 |
00287160558EXPA1 |
|
321.3 |
10:02:14 |
XLON |
638 |
00287160559EXPA1 |
|
321.5 |
10:05:06 |
BATE |
13 |
00287161603EXPA1 |
|
321.5 |
10:05:12 |
CHIX |
316 |
00287161647EXPA1 |
|
321.5 |
10:05:12 |
XLON |
4,269 |
00287161648EXPA1 |
|
321.5 |
10:05:12 |
CHIX |
1,560 |
00287161649EXPA1 |
|
321.5 |
10:06:20 |
XLON |
1,129 |
00287161979EXPA1 |
|
321.1 |
10:07:18 |
XLON |
1,409 |
00287162301EXPA1 |
|
320.9 |
10:07:46 |
XLON |
1,861 |
00287162439EXPA1 |
|
321.4 |
10:12:05 |
CHIX |
694 |
00287163680EXPA1 |
|
321.4 |
10:12:05 |
CHIX |
1,300 |
00287163681EXPA1 |
|
321.4 |
10:12:05 |
XLON |
2,769 |
00287163682EXPA1 |
|
321.4 |
10:12:05 |
XLON |
1,960 |
00287163683EXPA1 |
|
320.9 |
10:12:30 |
XLON |
1,834 |
00287163876EXPA1 |
|
320.8 |
10:14:06 |
XLON |
1,227 |
00287164373EXPA1 |
|
320.9 |
10:15:26 |
CHIX |
1,560 |
00287164785EXPA1 |
|
321.0 |
10:15:31 |
CHIX |
1,089 |
00287164818EXPA1 |
|
321.0 |
10:15:31 |
XLON |
712 |
00287164819EXPA1 |
|
321.0 |
10:15:31 |
XLON |
1,890 |
00287164820EXPA1 |
|
320.7 |
10:18:39 |
XLON |
147 |
00287165764EXPA1 |
|
320.7 |
10:18:39 |
CHIX |
1,130 |
00287165765EXPA1 |
|
320.7 |
10:18:39 |
TRQX |
216 |
00287165766EXPA1 |
|
320.7 |
10:18:39 |
BATE |
192 |
00287165767EXPA1 |
|
320.7 |
10:18:39 |
TRQX |
454 |
00287165769EXPA1 |
|
320.7 |
10:19:31 |
CHIX |
1,066 |
00287166087EXPA1 |
|
320.7 |
10:19:31 |
XLON |
2,680 |
00287166088EXPA1 |
|
320.4 |
10:21:04 |
XLON |
1,690 |
00287166610EXPA1 |
|
320.6 |
10:22:56 |
XLON |
283 |
00287167072EXPA1 |
|
320.6 |
10:22:56 |
XLON |
1,159 |
00287167073EXPA1 |
|
320.6 |
10:22:56 |
XLON |
4,345 |
00287167074EXPA1 |
|
319.8 |
10:25:00 |
XLON |
1,558 |
00287167631EXPA1 |
|
320.3 |
10:26:44 |
TRQX |
638 |
00287168183EXPA1 |
|
320.3 |
10:26:44 |
XLON |
750 |
00287168184EXPA1 |
|
320.3 |
10:26:44 |
XLON |
252 |
00287168185EXPA1 |
|
320.3 |
10:26:44 |
XLON |
204 |
00287168186EXPA1 |
|
320.3 |
10:26:44 |
CHIX |
154 |
00287168187EXPA1 |
|
320.3 |
10:26:44 |
CHIX |
287 |
00287168188EXPA1 |
|
320.3 |
10:26:44 |
CHIX |
9 |
00287168189EXPA1 |
|
320.3 |
10:26:44 |
XLON |
196 |
00287168190EXPA1 |
|
320.3 |
10:26:44 |
XLON |
561 |
00287168192EXPA1 |
|
320.3 |
10:27:29 |
XLON |
226 |
00287168344EXPA1 |
|
320.3 |
10:27:29 |
XLON |
1,783 |
00287168345EXPA1 |
|
320.3 |
10:29:41 |
XLON |
4,672 |
00287168927EXPA1 |
|
320.7 |
10:32:00 |
TRQX |
522 |
00287169711EXPA1 |
|
320.7 |
10:32:00 |
TRQX |
148 |
00287169712EXPA1 |
|
320.7 |
10:32:00 |
TRQX |
793 |
00287169713EXPA1 |
|
320.7 |
10:32:00 |
TRQX |
675 |
00287169714EXPA1 |
|
320.7 |
10:32:00 |
TRQX |
793 |
00287169715EXPA1 |
|
321.1 |
10:33:51 |
BATE |
10 |
00287170283EXPA1 |
|
321.1 |
10:33:51 |
XLON |
105 |
00287170284EXPA1 |
|
321.1 |
10:33:51 |
XLON |
516 |
00287170285EXPA1 |
|
321.1 |
10:33:51 |
CHIX |
266 |
00287170286EXPA1 |
|
321.1 |
10:33:51 |
XLON |
532 |
00287170288EXPA1 |
|
321.1 |
10:33:51 |
XLON |
370 |
00287170289EXPA1 |
|
321.1 |
10:33:51 |
TRQX |
9 |
00287170290EXPA1 |
|
321.1 |
10:33:51 |
CHIX |
244 |
00287170291EXPA1 |
|
321.1 |
10:33:51 |
BATE |
116 |
00287170292EXPA1 |
|
321.1 |
10:33:51 |
XLON |
370 |
00287170293EXPA1 |
|
321.1 |
10:33:51 |
TRQX |
52 |
00287170294EXPA1 |
|
321.1 |
10:33:51 |
BATE |
116 |
00287170295EXPA1 |
|
321.1 |
10:33:51 |
BATE |
116 |
00287170296EXPA1 |
|
321.1 |
10:33:51 |
XLON |
214 |
00287170297EXPA1 |
|
320.9 |
10:34:01 |
XLON |
1,385 |
00287170349EXPA1 |
|
320.8 |
10:35:04 |
XLON |
1,419 |
00287170686EXPA1 |
|
320.8 |
10:35:04 |
XLON |
253 |
00287170687EXPA1 |
|
320.7 |
10:36:16 |
XLON |
1,838 |
00287171050EXPA1 |
|
320.4 |
10:37:33 |
XLON |
1,741 |
00287171411EXPA1 |
|
320.4 |
10:38:35 |
CHIX |
961 |
00287171683EXPA1 |
|
320.4 |
10:38:35 |
BATE |
14 |
00287171684EXPA1 |
|
320.5 |
10:39:30 |
XLON |
750 |
00287171907EXPA1 |
|
320.7 |
10:40:59 |
XLON |
4,442 |
00287172242EXPA1 |
|
320.5 |
10:42:12 |
XLON |
1,722 |
00287172609EXPA1 |
|
320.8 |
10:43:10 |
XLON |
750 |
00287172862EXPA1 |
|
320.8 |
10:43:10 |
XLON |
586 |
00287172863EXPA1 |
|
320.8 |
10:43:10 |
CHIX |
252 |
00287172864EXPA1 |
|
320.8 |
10:43:10 |
BATE |
375 |
00287172865EXPA1 |
|
320.9 |
10:44:34 |
XLON |
1,480 |
00287173240EXPA1 |
|
321.0 |
10:45:01 |
TRQX |
271 |
00287173358EXPA1 |
|
321.0 |
10:45:01 |
TRQX |
268 |
00287173359EXPA1 |
|
321.0 |
10:45:01 |
TRQX |
54 |
00287173360EXPA1 |
|
321.0 |
10:45:31 |
TRQX |
530 |
00287173555EXPA1 |
|
321.0 |
10:45:31 |
TRQX |
87 |
00287173556EXPA1 |
|
321.0 |
10:45:31 |
TRQX |
89 |
00287173557EXPA1 |
|
321.0 |
10:45:31 |
TRQX |
688 |
00287173558EXPA1 |
|
321.0 |
10:45:32 |
XLON |
565 |
00287173563EXPA1 |
|
321.0 |
10:45:33 |
CHIX |
453 |
00287173571EXPA1 |
|
321.0 |
10:45:33 |
TRQX |
54 |
00287173572EXPA1 |
|
321.0 |
10:45:33 |
CHIX |
995 |
00287173573EXPA1 |
|
321.0 |
10:45:33 |
TRQX |
1,408 |
00287173574EXPA1 |
|
320.4 |
10:46:52 |
XLON |
1,711 |
00287173984EXPA1 |
|
320.4 |
10:49:18 |
XLON |
1,493 |
00287174763EXPA1 |
|
320.5 |
10:50:31 |
BATE |
408 |
00287175213EXPA1 |
|
320.5 |
10:50:31 |
XLON |
750 |
00287175214EXPA1 |
|
320.5 |
10:50:31 |
TRQX |
48 |
00287175215EXPA1 |
|
320.6 |
10:50:58 |
XLON |
141 |
00287175339EXPA1 |
|
320.6 |
10:50:58 |
XLON |
136 |
00287175340EXPA1 |
|
320.6 |
10:50:58 |
XLON |
10 |
00287175341EXPA1 |
|
320.6 |
10:50:58 |
XLON |
10 |
00287175343EXPA1 |
|
320.6 |
10:50:58 |
BATE |
55 |
00287175345EXPA1 |
|
320.6 |
10:50:59 |
XLON |
156 |
00287175347EXPA1 |
|
320.6 |
10:50:59 |
XLON |
4,272 |
00287175348EXPA1 |
|
320.6 |
10:50:59 |
XLON |
440 |
00287175349EXPA1 |
|
320.7 |
10:55:13 |
CHIX |
952 |
00287176648EXPA1 |
|
320.7 |
10:55:14 |
CHIX |
764 |
00287176651EXPA1 |
|
320.7 |
10:55:14 |
XLON |
4,193 |
00287176652EXPA1 |
|
321.0 |
10:57:24 |
CHIX |
1,503 |
00287177245EXPA1 |
|
321.0 |
10:57:24 |
XLON |
514 |
00287177246EXPA1 |
|
321.0 |
10:57:24 |
XLON |
3,285 |
00287177247EXPA1 |
|
321.0 |
11:00:36 |
BATE |
883 |
00287178266EXPA1 |
|
321.0 |
11:00:36 |
CHIX |
351 |
00287178267EXPA1 |
|
321.1 |
11:01:12 |
CHIX |
988 |
00287178430EXPA1 |
|
321.1 |
11:01:12 |
CHIX |
282 |
00287178431EXPA1 |
|
321.1 |
11:01:12 |
XLON |
1,644 |
00287178432EXPA1 |
|
321.1 |
11:01:12 |
XLON |
1,478 |
00287178433EXPA1 |
|
320.8 |
11:01:38 |
XLON |
1,179 |
00287178600EXPA1 |
|
320.7 |
11:02:27 |
XLON |
1,452 |
00287178846EXPA1 |
|
320.6 |
11:04:22 |
XLON |
1,207 |
00287179521EXPA1 |
|
320.4 |
11:05:05 |
XLON |
1,273 |
00287179786EXPA1 |
|
320.4 |
11:06:33 |
XLON |
503 |
00287180236EXPA1 |
|
320.4 |
11:06:33 |
XLON |
1,050 |
00287180237EXPA1 |
|
320.4 |
11:06:33 |
TRQX |
15 |
00287180238EXPA1 |
|
320.4 |
11:06:33 |
BATE |
311 |
00287180239EXPA1 |
|
320.5 |
11:07:54 |
XLON |
864 |
00287180550EXPA1 |
|
320.5 |
11:08:06 |
XLON |
4,018 |
00287180623EXPA1 |
|
320.3 |
11:09:22 |
XLON |
1,217 |
00287180910EXPA1 |
|
320.4 |
11:11:08 |
TRQX |
10 |
00287181384EXPA1 |
|
320.4 |
11:11:08 |
BATE |
700 |
00287181385EXPA1 |
|
320.6 |
11:11:39 |
CHIX |
1,051 |
00287181511EXPA1 |
|
320.7 |
11:11:49 |
XLON |
527 |
00287181535EXPA1 |
|
320.7 |
11:11:49 |
XLON |
224 |
00287181536EXPA1 |
|
320.7 |
11:11:49 |
XLON |
667 |
00287181537EXPA1 |
|
320.7 |
11:11:49 |
XLON |
1,700 |
00287181538EXPA1 |
|
320.7 |
11:11:49 |
XLON |
388 |
00287181539EXPA1 |
|
320.7 |
11:14:21 |
XLON |
618 |
00287182364EXPA1 |
|
320.7 |
11:14:21 |
XLON |
556 |
00287182365EXPA1 |
|
320.7 |
11:14:21 |
XLON |
750 |
00287182366EXPA1 |
|
320.5 |
11:14:45 |
XLON |
1,460 |
00287182592EXPA1 |
|
320.4 |
11:15:23 |
XLON |
1,174 |
00287182917EXPA1 |
|
320.4 |
11:17:04 |
BATE |
407 |
00287183414EXPA1 |
|
320.4 |
11:17:04 |
BATE |
768 |
00287183416EXPA1 |
|
320.4 |
11:17:04 |
BATE |
491 |
00287183417EXPA1 |
|
320.4 |
11:17:57 |
CHIX |
175 |
00287183638EXPA1 |
|
320.5 |
11:17:57 |
TRQX |
4,893 |
00287183639EXPA1 |
|
320.3 |
11:22:10 |
CHIX |
1,801 |
00287184866EXPA1 |
|
320.3 |
11:22:10 |
CHIX |
842 |
00287184886EXPA1 |
|
320.3 |
11:22:10 |
XLON |
2,929 |
00287184887EXPA1 |
|
320.3 |
11:22:11 |
CHIX |
157 |
00287184899EXPA1 |
|
320.3 |
11:22:11 |
CHIX |
349 |
00287184900EXPA1 |
|
320.3 |
11:23:09 |
XLON |
1,268 |
00287185297EXPA1 |
|
320.3 |
11:23:09 |
XLON |
216 |
00287185299EXPA1 |
|
320.5 |
11:25:05 |
XLON |
392 |
00287185929EXPA1 |
|
320.5 |
11:25:05 |
XLON |
1,138 |
00287185930EXPA1 |
|
320.9 |
11:26:55 |
CHIX |
928 |
00287186489EXPA1 |
|
320.9 |
11:26:55 |
BATE |
431 |
00287186490EXPA1 |
|
320.9 |
11:26:55 |
CHIX |
612 |
00287186491EXPA1 |
|
320.9 |
11:26:55 |
CHIX |
627 |
00287186492EXPA1 |
|
320.9 |
11:26:55 |
CHIX |
1,127 |
00287186493EXPA1 |
|
320.9 |
11:26:55 |
CHIX |
673 |
00287186494EXPA1 |
|
320.9 |
11:26:56 |
CHIX |
560 |
00287186495EXPA1 |
|
320.7 |
11:28:11 |
XLON |
1,211 |
00287186832EXPA1 |
|
320.7 |
11:32:35 |
XLON |
1,547 |
00287188072EXPA1 |
|
320.7 |
11:32:43 |
XLON |
750 |
00287188147EXPA1 |
|
320.7 |
11:32:43 |
XLON |
352 |
00287188148EXPA1 |
|
320.7 |
11:32:43 |
BATE |
196 |
00287188149EXPA1 |
|
320.7 |
11:32:43 |
CHIX |
154 |
00287188150EXPA1 |
|
320.7 |
11:32:43 |
CHIX |
577 |
00287188151EXPA1 |
|
320.7 |
11:33:02 |
BATE |
196 |
00287188229EXPA1 |
|
320.7 |
11:33:02 |
CHIX |
154 |
00287188230EXPA1 |
|
320.7 |
11:33:02 |
CHIX |
274 |
00287188231EXPA1 |
|
320.7 |
11:33:28 |
CHIX |
786 |
00287188344EXPA1 |
|
320.7 |
11:33:55 |
XLON |
897 |
00287188494EXPA1 |
|
320.7 |
11:34:01 |
CHIX |
918 |
00287188539EXPA1 |
|
320.7 |
11:34:01 |
CHIX |
493 |
00287188540EXPA1 |
|
320.7 |
11:34:01 |
XLON |
850 |
00287188541EXPA1 |
|
320.7 |
11:34:01 |
XLON |
2,526 |
00287188542EXPA1 |
|
320.5 |
11:37:24 |
XLON |
1,510 |
00287189587EXPA1 |
|
320.4 |
11:38:46 |
XLON |
4,224 |
00287189891EXPA1 |
|
320.4 |
11:38:46 |
CHIX |
426 |
00287189892EXPA1 |
|
320.4 |
11:39:13 |
XLON |
905 |
00287189961EXPA1 |
|
320.4 |
11:39:13 |
XLON |
389 |
00287189962EXPA1 |
|
320.5 |
11:43:18 |
CHIX |
653 |
00287190860EXPA1 |
|
320.5 |
11:43:18 |
CHIX |
542 |
00287190861EXPA1 |
|
320.5 |
11:43:18 |
XLON |
3,196 |
00287190862EXPA1 |
|
320.5 |
11:43:18 |
CHIX |
140 |
00287190863EXPA1 |
|
320.5 |
11:43:18 |
BATE |
550 |
00287190864EXPA1 |
|
320.5 |
11:43:18 |
BATE |
382 |
00287190865EXPA1 |
|
320.5 |
11:46:12 |
BATE |
112 |
00287191539EXPA1 |
|
320.5 |
11:46:12 |
XLON |
2,640 |
00287191540EXPA1 |
|
320.6 |
11:47:55 |
CHIX |
1,598 |
00287191993EXPA1 |
|
320.6 |
11:47:55 |
XLON |
3,888 |
00287191994EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
370 |
00287193088EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
232 |
00287193089EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
18 |
00287193090EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
566 |
00287193091EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
236 |
00287193092EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
207 |
00287193093EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
42 |
00287193094EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
210 |
00287193095EXPA1 |
|
320.7 |
11:51:43 |
CHIX |
600 |
00287193096EXPA1 |
|
320.7 |
11:53:00 |
CHIX |
17 |
00287193407EXPA1 |
|
320.7 |
11:53:00 |
BATE |
625 |
00287193408EXPA1 |
|
320.7 |
11:53:25 |
BATE |
522 |
00287193600EXPA1 |
|
320.7 |
11:53:25 |
BATE |
196 |
00287193601EXPA1 |
|
320.7 |
11:53:25 |
BATE |
252 |
00287193602EXPA1 |
|
320.7 |
11:53:25 |
BATE |
505 |
00287193603EXPA1 |
|
320.7 |
11:53:25 |
BATE |
751 |
00287193604EXPA1 |
|
320.7 |
11:53:25 |
BATE |
509 |
00287193605EXPA1 |
|
320.7 |
11:53:25 |
BATE |
2,702 |
00287193606EXPA1 |
|
320.7 |
11:56:49 |
BATE |
13 |
00287194604EXPA1 |
|
320.7 |
11:56:49 |
BATE |
1,284 |
00287194605EXPA1 |
|
320.7 |
11:56:49 |
BATE |
196 |
00287194606EXPA1 |
|
320.7 |
11:56:49 |
BATE |
489 |
00287194607EXPA1 |
|
320.7 |
11:56:49 |
BATE |
755 |
00287194608EXPA1 |
|
320.7 |
11:56:49 |
BATE |
509 |
00287194609EXPA1 |
|
320.7 |
11:56:49 |
BATE |
850 |
00287194610EXPA1 |
|
320.7 |
11:56:49 |
BATE |
1,072 |
00287194611EXPA1 |
|
320.3 |
11:59:12 |
XLON |
1,569 |
00287195387EXPA1 |
|
320.7 |
12:00:39 |
XLON |
821 |
00287195955EXPA1 |
|
320.7 |
12:00:39 |
CHIX |
549 |
00287195956EXPA1 |
|
320.7 |
12:00:39 |
XLON |
586 |
00287195957EXPA1 |
|
321.0 |
12:02:04 |
BATE |
1,631 |
00287196374EXPA1 |
|
321.0 |
12:02:04 |
CHIX |
3,477 |
00287196375EXPA1 |
|
320.8 |
12:04:47 |
XLON |
126 |
00287197757EXPA1 |
|
320.8 |
12:04:50 |
XLON |
847 |
00287197773EXPA1 |
|
320.8 |
12:04:50 |
XLON |
469 |
00287197774EXPA1 |
|
320.7 |
12:05:54 |
XLON |
1,476 |
00287198146EXPA1 |
|
320.7 |
12:07:13 |
XLON |
1,264 |
00287198561EXPA1 |
|
320.7 |
12:07:16 |
XLON |
1,477 |
00287198569EXPA1 |
|
320.7 |
12:07:36 |
CHIX |
165 |
00287198751EXPA1 |
|
320.7 |
12:07:42 |
CHIX |
104 |
00287198819EXPA1 |
|
320.7 |
12:08:05 |
CHIX |
198 |
00287199054EXPA1 |
|
320.7 |
12:08:07 |
CHIX |
156 |
00287199080EXPA1 |
|
320.7 |
12:08:26 |
CHIX |
100 |
00287199161EXPA1 |
|
320.7 |
12:08:27 |
CHIX |
100 |
00287199162EXPA1 |
|
320.7 |
12:08:28 |
CHIX |
100 |
00287199165EXPA1 |
|
320.7 |
12:08:30 |
CHIX |
300 |
00287199168EXPA1 |
|
320.7 |
12:08:31 |
CHIX |
300 |
00287199175EXPA1 |
|
320.7 |
12:08:31 |
CHIX |
57 |
00287199176EXPA1 |
|
320.7 |
12:08:31 |
XLON |
1,014 |
00287199177EXPA1 |
|
320.6 |
12:10:23 |
BATE |
700 |
00287199777EXPA1 |
|
320.6 |
12:10:23 |
XLON |
555 |
00287199778EXPA1 |
|
320.6 |
12:10:23 |
XLON |
732 |
00287199779EXPA1 |
|
320.6 |
12:10:23 |
CHIX |
18 |
00287199780EXPA1 |
|
320.6 |
12:10:23 |
BATE |
297 |
00287199781EXPA1 |
|
320.6 |
12:12:01 |
CHIX |
555 |
00287200144EXPA1 |
|
320.7 |
12:12:25 |
XLON |
5,580 |
00287200308EXPA1 |
|
320.6 |
12:15:40 |
XLON |
1,276 |
00287201172EXPA1 |
|
320.8 |
12:16:30 |
XLON |
1,266 |
00287201326EXPA1 |
|
320.9 |
12:17:39 |
XLON |
1,650 |
00287201666EXPA1 |
|
321.0 |
12:19:06 |
CHIX |
1,435 |
00287201962EXPA1 |
|
321.0 |
12:19:06 |
XLON |
3,617 |
00287201963EXPA1 |
|
322.0 |
12:24:06 |
CHIX |
1,123 |
00287203161EXPA1 |
|
322.0 |
12:24:06 |
XLON |
656 |
00287203162EXPA1 |
|
322.0 |
12:24:06 |
XLON |
583 |
00287203163EXPA1 |
|
322.0 |
12:24:06 |
CHIX |
741 |
00287203164EXPA1 |
|
322.1 |
12:24:40 |
XLON |
946 |
00287203425EXPA1 |
|
322.1 |
12:24:40 |
CHIX |
7 |
00287203426EXPA1 |
|
322.1 |
12:24:40 |
XLON |
886 |
00287203427EXPA1 |
|
322.1 |
12:24:40 |
BATE |
494 |
00287203428EXPA1 |
|
322.1 |
12:24:40 |
CHIX |
10 |
00287203429EXPA1 |
|
322.1 |
12:24:40 |
XLON |
750 |
00287203430EXPA1 |
|
322.1 |
12:24:41 |
XLON |
2,315 |
00287203432EXPA1 |
|
321.9 |
12:26:37 |
XLON |
152 |
00287203782EXPA1 |
|
321.9 |
12:26:37 |
XLON |
1,382 |
00287203783EXPA1 |
|
321.9 |
12:29:57 |
XLON |
750 |
00287204717EXPA1 |
|
321.9 |
12:29:57 |
XLON |
750 |
00287204718EXPA1 |
|
321.9 |
12:29:57 |
XLON |
3,555 |
00287204719EXPA1 |
|
321.9 |
12:29:57 |
XLON |
253 |
00287204720EXPA1 |
|
321.7 |
12:31:23 |
XLON |
1,288 |
00287205142EXPA1 |
|
321.5 |
12:34:18 |
XLON |
750 |
00287205919EXPA1 |
|
321.5 |
12:34:18 |
XLON |
911 |
00287205920EXPA1 |
|
321.5 |
12:34:18 |
XLON |
204 |
00287205921EXPA1 |
|
321.5 |
12:34:18 |
XLON |
59 |
00287205922EXPA1 |
|
321.5 |
12:34:18 |
XLON |
376 |
00287205923EXPA1 |
|
321.5 |
12:34:18 |
XLON |
1 |
00287205924EXPA1 |
|
321.5 |
12:34:18 |
XLON |
273 |
00287205925EXPA1 |
|
321.5 |
12:34:18 |
XLON |
290 |
00287205926EXPA1 |
|
321.5 |
12:34:18 |
XLON |
556 |
00287205927EXPA1 |
|
321.5 |
12:34:18 |
XLON |
2,094 |
00287205928EXPA1 |
|
321.0 |
12:36:08 |
XLON |
1,258 |
00287206584EXPA1 |
|
321.0 |
12:36:08 |
XLON |
47 |
00287206585EXPA1 |
|
320.9 |
12:37:30 |
XLON |
1,270 |
00287206960EXPA1 |
|
320.8 |
12:39:46 |
XLON |
1,688 |
00287207553EXPA1 |
|
320.3 |
12:40:52 |
XLON |
420 |
00287207867EXPA1 |
|
320.4 |
12:41:21 |
CHIX |
655 |
00287208008EXPA1 |
|
320.4 |
12:41:21 |
BATE |
178 |
00287208009EXPA1 |
|
320.4 |
12:41:21 |
CHIX |
154 |
00287208010EXPA1 |
|
320.4 |
12:41:21 |
CHIX |
475 |
00287208011EXPA1 |
|
320.4 |
12:41:21 |
BATE |
196 |
00287208012EXPA1 |
|
320.4 |
12:41:21 |
BATE |
240 |
00287208013EXPA1 |
|
320.4 |
12:41:21 |
BATE |
170 |
00287208014EXPA1 |
|
320.4 |
12:42:22 |
XLON |
1,542 |
00287208298EXPA1 |
|
320.4 |
12:42:22 |
XLON |
1,483 |
00287208299EXPA1 |
|
320.5 |
12:44:53 |
XLON |
3,910 |
00287208954EXPA1 |
|
320.5 |
12:44:53 |
CHIX |
1,507 |
00287208955EXPA1 |
|
320.8 |
12:47:31 |
XLON |
1,268 |
00287209572EXPA1 |
|
320.6 |
12:49:32 |
BATE |
5 |
00287210022EXPA1 |
|
320.6 |
12:49:32 |
XLON |
593 |
00287210023EXPA1 |
|
320.6 |
12:49:32 |
XLON |
105 |
00287210024EXPA1 |
|
320.6 |
12:49:32 |
CHIX |
227 |
00287210025EXPA1 |
|
320.6 |
12:49:32 |
XLON |
865 |
00287210026EXPA1 |
|
320.6 |
12:49:32 |
XLON |
1 |
00287210027EXPA1 |
|
320.6 |
12:49:32 |
BATE |
17 |
00287210028EXPA1 |
|
320.6 |
12:49:32 |
XLON |
158 |
00287210029EXPA1 |
|
320.5 |
12:50:13 |
XLON |
1,652 |
00287210159EXPA1 |
|
320.3 |
12:51:34 |
XLON |
355 |
00287210438EXPA1 |
|
320.3 |
12:51:34 |
XLON |
777 |
00287210439EXPA1 |
|
320.3 |
12:51:34 |
XLON |
235 |
00287210440EXPA1 |
|
320.2 |
12:52:58 |
CHIX |
154 |
00287210805EXPA1 |
|
320.2 |
12:52:58 |
XLON |
206 |
00287210808EXPA1 |
|
320.2 |
12:52:58 |
XLON |
445 |
00287210809EXPA1 |
|
320.2 |
12:52:58 |
CHIX |
278 |
00287210810EXPA1 |
|
320.2 |
12:52:58 |
CHIX |
196 |
00287210811EXPA1 |
|
320.2 |
12:53:40 |
CHIX |
154 |
00287210954EXPA1 |
|
320.2 |
12:53:40 |
XLON |
330 |
00287210955EXPA1 |
|
320.2 |
12:53:40 |
XLON |
475 |
00287210956EXPA1 |
|
320.2 |
12:53:40 |
XLON |
196 |
00287210957EXPA1 |
|
319.9 |
12:54:16 |
XLON |
1,524 |
00287211098EXPA1 |
|
320.0 |
12:56:00 |
CHIX |
157 |
00287211555EXPA1 |
|
320.0 |
12:56:00 |
XLON |
1,921 |
00287211556EXPA1 |
|
320.0 |
12:56:02 |
CHIX |
157 |
00287211575EXPA1 |
|
320.0 |
12:56:02 |
CHIX |
1,234 |
00287211576EXPA1 |
|
320.0 |
12:56:02 |
XLON |
850 |
00287211577EXPA1 |
|
320.0 |
12:56:02 |
XLON |
1,178 |
00287211579EXPA1 |
|
319.8 |
12:59:00 |
XLON |
750 |
00287212205EXPA1 |
|
319.8 |
12:59:00 |
XLON |
750 |
00287212206EXPA1 |
|
319.8 |
12:59:00 |
XLON |
64 |
00287212207EXPA1 |
|
319.9 |
12:59:32 |
XLON |
800 |
00287212311EXPA1 |
|
319.9 |
12:59:32 |
XLON |
140 |
00287212312EXPA1 |
|
319.9 |
12:59:34 |
CHIX |
7 |
00287212313EXPA1 |
|
319.9 |
13:00:25 |
CHIX |
1,004 |
00287212601EXPA1 |
|
319.9 |
13:00:25 |
XLON |
1,568 |
00287212602EXPA1 |
|
320.1 |
13:02:29 |
XLON |
503 |
00287213174EXPA1 |
|
320.1 |
13:02:29 |
XLON |
295 |
00287213175EXPA1 |
|
320.1 |
13:02:29 |
XLON |
510 |
00287213176EXPA1 |
|
320.1 |
13:02:29 |
XLON |
527 |
00287213177EXPA1 |
|
320.1 |
13:02:29 |
XLON |
3,839 |
00287213178EXPA1 |
|
319.8 |
13:04:57 |
XLON |
1,444 |
00287213851EXPA1 |
|
319.6 |
13:06:54 |
CHIX |
100 |
00287214377EXPA1 |
|
319.6 |
13:06:57 |
CHIX |
157 |
00287214390EXPA1 |
|
319.6 |
13:06:57 |
BATE |
320 |
00287214391EXPA1 |
|
319.6 |
13:07:00 |
XLON |
462 |
00287214405EXPA1 |
|
319.7 |
13:07:39 |
CHIX |
466 |
00287214579EXPA1 |
|
319.7 |
13:07:39 |
XLON |
350 |
00287214580EXPA1 |
|
319.7 |
13:07:39 |
XLON |
350 |
00287214581EXPA1 |
|
319.7 |
13:07:39 |
XLON |
527 |
00287214582EXPA1 |
|
319.7 |
13:07:39 |
XLON |
3,000 |
00287214583EXPA1 |
|
319.7 |
13:11:24 |
CHIX |
17 |
00287215527EXPA1 |
|
319.7 |
13:11:27 |
XLON |
406 |
00287215533EXPA1 |
|
319.7 |
13:11:27 |
XLON |
246 |
00287215534EXPA1 |
|
319.7 |
13:11:27 |
CHIX |
926 |
00287215535EXPA1 |
|
319.7 |
13:11:27 |
BATE |
295 |
00287215536EXPA1 |
|
319.7 |
13:11:27 |
CHIX |
232 |
00287215537EXPA1 |
|
319.7 |
13:11:27 |
BATE |
196 |
00287215538EXPA1 |
|
319.7 |
13:11:27 |
CHIX |
154 |
00287215539EXPA1 |
|
319.7 |
13:11:27 |
CHIX |
963 |
00287215540EXPA1 |
|
319.7 |
13:11:27 |
XLON |
18 |
00287215541EXPA1 |
|
319.7 |
13:11:45 |
CHIX |
127 |
00287215607EXPA1 |
|
319.7 |
13:11:45 |
XLON |
81 |
00287215608EXPA1 |
|
319.7 |
13:11:45 |
XLON |
2,800 |
00287215609EXPA1 |
|
319.6 |
13:14:08 |
XLON |
1,449 |
00287216364EXPA1 |
|
319.4 |
13:15:28 |
XLON |
703 |
00287216733EXPA1 |
|
319.4 |
13:15:28 |
BATE |
1,272 |
00287216734EXPA1 |
|
319.4 |
13:15:28 |
XLON |
1,177 |
00287216735EXPA1 |
|
319.4 |
13:15:28 |
XLON |
736 |
00287216736EXPA1 |
|
319.4 |
13:15:28 |
CHIX |
117 |
00287216737EXPA1 |
|
319.4 |
13:15:28 |
XLON |
1 |
00287216738EXPA1 |
|
319.3 |
13:15:51 |
XLON |
1,098 |
00287216810EXPA1 |
|
319.5 |
13:20:07 |
CHIX |
1,719 |
00287217992EXPA1 |
|
319.5 |
13:20:07 |
XLON |
1,048 |
00287217993EXPA1 |
|
319.5 |
13:20:07 |
XLON |
2,019 |
00287217994EXPA1 |
|
319.5 |
13:20:07 |
XLON |
962 |
00287217995EXPA1 |
|
319.2 |
13:21:06 |
XLON |
385 |
00287218300EXPA1 |
|
319.2 |
13:21:06 |
XLON |
1,111 |
00287218301EXPA1 |
|
319.1 |
13:23:20 |
XLON |
407 |
00287218908EXPA1 |
|
319.1 |
13:23:20 |
XLON |
507 |
00287218909EXPA1 |
|
319.1 |
13:23:20 |
BATE |
196 |
00287218910EXPA1 |
|
319.1 |
13:23:20 |
XLON |
424 |
00287218911EXPA1 |
|
319.1 |
13:23:20 |
CHIX |
726 |
00287218912EXPA1 |
|
319.1 |
13:23:20 |
XLON |
1 |
00287218913EXPA1 |
|
319.1 |
13:23:20 |
BATE |
196 |
00287218914EXPA1 |
|
319.1 |
13:23:20 |
CHIX |
154 |
00287218915EXPA1 |
|
319.1 |
13:23:20 |
BATE |
2,000 |
00287218916EXPA1 |
|
319.1 |
13:23:20 |
CHIX |
154 |
00287218917EXPA1 |
|
319.1 |
13:23:20 |
XLON |
19 |
00287218918EXPA1 |
|
319.1 |
13:23:21 |
XLON |
258 |
00287218919EXPA1 |
|
319.0 |
13:24:45 |
XLON |
1,428 |
00287219238EXPA1 |
|
318.9 |
13:27:11 |
XLON |
750 |
00287219800EXPA1 |
|
319.1 |
13:27:35 |
XLON |
349 |
00287219922EXPA1 |
|
319.1 |
13:27:35 |
XLON |
597 |
00287219923EXPA1 |
|
319.1 |
13:27:35 |
XLON |
350 |
00287219924EXPA1 |
|
319.1 |
13:27:35 |
XLON |
318 |
00287219925EXPA1 |
|
319.1 |
13:27:35 |
XLON |
11 |
00287219926EXPA1 |
|
319.1 |
13:27:35 |
XLON |
625 |
00287219927EXPA1 |
|
319.1 |
13:27:37 |
XLON |
684 |
00287219936EXPA1 |
|
319.1 |
13:27:37 |
XLON |
159 |
00287219937EXPA1 |
|
319.1 |
13:27:37 |
XLON |
1,363 |
00287219938EXPA1 |
|
318.8 |
13:29:22 |
XLON |
1,545 |
00287220427EXPA1 |
|
318.7 |
13:31:03 |
XLON |
4,001 |
00287220973EXPA1 |
|
318.7 |
13:31:05 |
CHIX |
1,512 |
00287221009EXPA1 |
|
318.6 |
13:33:57 |
CHIX |
1,394 |
00287221919EXPA1 |
|
318.6 |
13:33:57 |
XLON |
3,547 |
00287221920EXPA1 |
|
318.5 |
13:36:08 |
CHIX |
10 |
00287222493EXPA1 |
|
318.5 |
13:36:08 |
XLON |
1,404 |
00287222494EXPA1 |
|
318.6 |
13:36:49 |
XLON |
750 |
00287222689EXPA1 |
|
318.6 |
13:36:49 |
XLON |
280 |
00287222690EXPA1 |
|
318.6 |
13:36:49 |
XLON |
645 |
00287222691EXPA1 |
|
318.6 |
13:36:49 |
XLON |
750 |
00287222692EXPA1 |
|
318.6 |
13:36:49 |
XLON |
350 |
00287222693EXPA1 |
|
318.6 |
13:36:49 |
XLON |
29 |
00287222694EXPA1 |
|
318.6 |
13:36:49 |
XLON |
1,332 |
00287222695EXPA1 |
|
318.6 |
13:36:49 |
XLON |
23 |
00287222696EXPA1 |
|
318.9 |
13:39:01 |
XLON |
381 |
00287223686EXPA1 |
|
318.9 |
13:39:01 |
XLON |
597 |
00287223687EXPA1 |
|
318.9 |
13:39:01 |
XLON |
350 |
00287223688EXPA1 |
|
318.9 |
13:39:01 |
XLON |
755 |
00287223689EXPA1 |
|
318.9 |
13:39:03 |
XLON |
2,576 |
00287223699EXPA1 |
|
319.2 |
13:41:15 |
BATE |
550 |
00287224991EXPA1 |
|
319.2 |
13:41:15 |
XLON |
178 |
00287224992EXPA1 |
|
319.4 |
13:41:36 |
CHIX |
612 |
00287225119EXPA1 |
|
319.4 |
13:41:36 |
CHIX |
1,091 |
00287225120EXPA1 |
|
319.4 |
13:41:36 |
CHIX |
1 |
00287225121EXPA1 |
|
319.4 |
13:41:36 |
CHIX |
657 |
00287225122EXPA1 |
|
319.4 |
13:41:36 |
CHIX |
356 |
00287225123EXPA1 |
|
319.4 |
13:41:36 |
CHIX |
1,700 |
00287225124EXPA1 |
|
319.4 |
13:41:36 |
CHIX |
850 |
00287225125EXPA1 |
|
319.4 |
13:41:36 |
CHIX |
37 |
00287225126EXPA1 |
|
319.3 |
13:44:36 |
CHIX |
154 |
00287226208EXPA1 |
|
319.3 |
13:44:36 |
XLON |
249 |
00287226209EXPA1 |
|
319.3 |
13:44:36 |
CHIX |
830 |
00287226210EXPA1 |
|
319.3 |
13:44:36 |
XLON |
1,092 |
00287226211EXPA1 |
|
319.3 |
13:44:36 |
CHIX |
154 |
00287226212EXPA1 |
|
319.3 |
13:44:36 |
XLON |
363 |
00287226213EXPA1 |
|
319.3 |
13:44:36 |
XLON |
242 |
00287226214EXPA1 |
|
319.3 |
13:44:36 |
XLON |
1 |
00287226215EXPA1 |
|
319.3 |
13:44:36 |
XLON |
1,417 |
00287226216EXPA1 |
|
319.5 |
13:46:53 |
XLON |
590 |
00287226949EXPA1 |
|
319.5 |
13:46:53 |
XLON |
1,368 |
00287226950EXPA1 |
|
319.5 |
13:46:53 |
BATE |
592 |
00287226951EXPA1 |
|
319.5 |
13:46:53 |
XLON |
17 |
00287226952EXPA1 |
|
319.5 |
13:46:53 |
XLON |
2,874 |
00287226953EXPA1 |
|
319.4 |
13:49:05 |
XLON |
1,390 |
00287227840EXPA1 |
|
319.3 |
13:50:07 |
XLON |
1,669 |
00287228170EXPA1 |
|
319.2 |
13:50:35 |
XLON |
1,472 |
00287228346EXPA1 |
|
319.3 |
13:52:05 |
BATE |
295 |
00287228793EXPA1 |
|
319.4 |
13:52:08 |
CHIX |
411 |
00287228798EXPA1 |
|
319.4 |
13:52:08 |
XLON |
700 |
00287228799EXPA1 |
|
319.4 |
13:52:08 |
XLON |
312 |
00287228800EXPA1 |
|
319.4 |
13:52:08 |
XLON |
615 |
00287228801EXPA1 |
|
319.4 |
13:52:08 |
XLON |
2,472 |
00287228802EXPA1 |
|
319.5 |
13:52:13 |
CHIX |
496 |
00287228831EXPA1 |
|
319.5 |
13:55:12 |
XLON |
3,598 |
00287230076EXPA1 |
|
319.5 |
13:55:12 |
CHIX |
1,540 |
00287230078EXPA1 |
|
319.2 |
13:57:36 |
CHIX |
991 |
00287231220EXPA1 |
|
319.2 |
13:57:36 |
CHIX |
985 |
00287231221EXPA1 |
|
319.2 |
13:57:36 |
CHIX |
1,603 |
00287231222EXPA1 |
|
319.1 |
13:57:38 |
XLON |
1,382 |
00287231226EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
154 |
00287232404EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
874 |
00287232405EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
11 |
00287232406EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
356 |
00287232407EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
850 |
00287232408EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
451 |
00287232409EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
850 |
00287232410EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
850 |
00287232411EXPA1 |
|
319.4 |
14:00:12 |
CHIX |
538 |
00287232412EXPA1 |
|
319.3 |
14:00:59 |
XLON |
1,302 |
00287232793EXPA1 |
|
319.7 |
14:02:42 |
CHIX |
284 |
00287233691EXPA1 |
|
319.7 |
14:03:31 |
CHIX |
1,447 |
00287234047EXPA1 |
|
319.7 |
14:03:31 |
XLON |
3,294 |
00287234049EXPA1 |
|
319.7 |
14:03:53 |
XLON |
1,334 |
00287234175EXPA1 |
|
320.2 |
14:05:36 |
XLON |
1,470 |
00287235049EXPA1 |
|
320.0 |
14:06:26 |
CHIX |
50 |
00287235426EXPA1 |
|
320.0 |
14:06:26 |
CHIX |
1,456 |
00287235427EXPA1 |
|
320.0 |
14:06:26 |
XLON |
3,503 |
00287235428EXPA1 |
|
320.2 |
14:09:44 |
XLON |
3,397 |
00287236834EXPA1 |
|
320.2 |
14:09:44 |
CHIX |
1,341 |
00287236835EXPA1 |
|
320.2 |
14:09:44 |
CHIX |
128 |
00287236837EXPA1 |
|
320.2 |
14:11:20 |
XLON |
937 |
00287237613EXPA1 |
|
320.2 |
14:11:20 |
BATE |
118 |
00287237614EXPA1 |
|
320.2 |
14:11:20 |
CHIX |
390 |
00287237616EXPA1 |
|
320.2 |
14:11:20 |
BATE |
76 |
00287237617EXPA1 |
|
320.3 |
14:12:03 |
XLON |
59 |
00287237924EXPA1 |
|
320.4 |
14:13:49 |
CHIX |
1,530 |
00287238648EXPA1 |
|
320.4 |
14:13:49 |
XLON |
2,546 |
00287238649EXPA1 |
|
320.4 |
14:13:49 |
XLON |
457 |
00287238650EXPA1 |
|
320.4 |
14:13:49 |
XLON |
563 |
00287238651EXPA1 |
|
320.4 |
14:13:49 |
XLON |
750 |
00287238652EXPA1 |
|
320.4 |
14:13:49 |
BATE |
500 |
00287238653EXPA1 |
|
320.4 |
14:13:49 |
CHIX |
700 |
00287238654EXPA1 |
|
320.3 |
14:14:32 |
XLON |
294 |
00287238943EXPA1 |
|
320.3 |
14:14:32 |
XLON |
1,116 |
00287238945EXPA1 |
|
320.2 |
14:15:11 |
XLON |
1,335 |
00287239191EXPA1 |
|
320.0 |
14:16:03 |
XLON |
1,479 |
00287239568EXPA1 |
|
319.7 |
14:16:31 |
XLON |
1,053 |
00287239701EXPA1 |
|
319.8 |
14:18:03 |
XLON |
469 |
00287240304EXPA1 |
|
319.9 |
14:18:21 |
CHIX |
154 |
00287240404EXPA1 |
|
319.9 |
14:18:21 |
CHIX |
431 |
00287240405EXPA1 |
|
319.9 |
14:18:21 |
CHIX |
1,195 |
00287240406EXPA1 |
|
319.9 |
14:18:21 |
CHIX |
2,585 |
00287240407EXPA1 |
|
320.0 |
14:20:48 |
CHIX |
100 |
00287241370EXPA1 |
|
320.0 |
14:20:48 |
CHIX |
176 |
00287241371EXPA1 |
|
320.0 |
14:20:48 |
CHIX |
358 |
00287241372EXPA1 |
|
320.0 |
14:20:48 |
CHIX |
470 |
00287241373EXPA1 |
|
320.2 |
14:21:30 |
CHIX |
164 |
00287241676EXPA1 |
|
320.2 |
14:21:30 |
CHIX |
5,329 |
00287241677EXPA1 |
|
320.2 |
14:21:30 |
CHIX |
136 |
00287241678EXPA1 |
|
320.0 |
14:23:24 |
XLON |
644 |
00287242362EXPA1 |
|
320.0 |
14:23:24 |
XLON |
610 |
00287242363EXPA1 |
|
320.1 |
14:24:16 |
CHIX |
1,248 |
00287242683EXPA1 |
|
320.1 |
14:24:44 |
CHIX |
1,854 |
00287242810EXPA1 |
|
320.1 |
14:24:44 |
CHIX |
2,544 |
00287242811EXPA1 |
|
320.1 |
14:24:44 |
CHIX |
48 |
00287242812EXPA1 |
|
320.1 |
14:26:26 |
XLON |
1,378 |
00287243713EXPA1 |
|
320.0 |
14:27:17 |
XLON |
1,321 |
00287243998EXPA1 |
|
320.1 |
14:27:47 |
BATE |
295 |
00287244361EXPA1 |
|
320.1 |
14:27:47 |
BATE |
568 |
00287244362EXPA1 |
|
320.1 |
14:27:47 |
BATE |
207 |
00287244363EXPA1 |
|
320.1 |
14:27:47 |
BATE |
374 |
00287244364EXPA1 |
|
320.1 |
14:27:47 |
BATE |
115 |
00287244365EXPA1 |
|
320.1 |
14:27:47 |
BATE |
850 |
00287244366EXPA1 |
|
320.1 |
14:27:47 |
BATE |
202 |
00287244367EXPA1 |
|
320.1 |
14:27:47 |
BATE |
2,259 |
00287244368EXPA1 |
|
319.8 |
14:28:38 |
XLON |
1,458 |
00287244670EXPA1 |
|
319.7 |
14:30:20 |
XLON |
1,790 |
00287245719EXPA1 |
|
319.5 |
14:30:42 |
XLON |
15 |
00287246027EXPA1 |
|
319.5 |
14:30:42 |
BATE |
1,303 |
00287246028EXPA1 |
|
319.5 |
14:30:42 |
CHIX |
3,332 |
00287246029EXPA1 |
|
319.7 |
14:31:34 |
CHIX |
1,556 |
00287246721EXPA1 |
|
319.7 |
14:31:34 |
XLON |
581 |
00287246722EXPA1 |
|
319.6 |
14:32:09 |
BATE |
750 |
00287247093EXPA1 |
|
319.6 |
14:32:09 |
CHIX |
700 |
00287247094EXPA1 |
|
319.6 |
14:32:09 |
XLON |
750 |
00287247095EXPA1 |
|
319.6 |
14:32:09 |
BATE |
786 |
00287247096EXPA1 |
|
319.6 |
14:32:09 |
CHIX |
10 |
00287247097EXPA1 |
|
319.7 |
14:33:02 |
XLON |
750 |
00287247696EXPA1 |
|
319.7 |
14:33:02 |
XLON |
1,721 |
00287247697EXPA1 |
|
319.7 |
14:33:02 |
BATE |
196 |
00287247698EXPA1 |
|
319.7 |
14:33:02 |
XLON |
271 |
00287247699EXPA1 |
|
319.7 |
14:33:02 |
CHIX |
154 |
00287247700EXPA1 |
|
319.7 |
14:33:19 |
CHIX |
1,405 |
00287247973EXPA1 |
|
319.7 |
14:33:51 |
CHIX |
3,058 |
00287248306EXPA1 |
|
319.7 |
14:33:51 |
CHIX |
763 |
00287248307EXPA1 |
|
319.7 |
14:33:51 |
CHIX |
257 |
00287248308EXPA1 |
|
319.7 |
14:33:51 |
CHIX |
413 |
00287248309EXPA1 |
|
319.7 |
14:33:51 |
CHIX |
838 |
00287248310EXPA1 |
|
319.8 |
14:34:25 |
XLON |
1,361 |
00287248755EXPA1 |
|
319.7 |
14:35:05 |
XLON |
338 |
00287249193EXPA1 |
|
319.7 |
14:35:05 |
CHIX |
154 |
00287249194EXPA1 |
|
319.7 |
14:35:05 |
XLON |
2,961 |
00287249195EXPA1 |
|
319.7 |
14:35:05 |
CHIX |
1,050 |
00287249196EXPA1 |
|
319.7 |
14:35:05 |
CHIX |
682 |
00287249197EXPA1 |
|
319.7 |
14:35:05 |
CHIX |
206 |
00287249198EXPA1 |
|
319.7 |
14:35:45 |
XLON |
1,195 |
00287249591EXPA1 |
|
319.6 |
14:36:50 |
XLON |
52 |
00287250772EXPA1 |
|
319.6 |
14:36:50 |
XLON |
282 |
00287250773EXPA1 |
|
319.6 |
14:38:22 |
XLON |
3,434 |
00287252178EXPA1 |
|
319.6 |
14:38:22 |
CHIX |
1,444 |
00287252182EXPA1 |
|
319.6 |
14:39:03 |
XLON |
1,466 |
00287252650EXPA1 |
|
319.6 |
14:39:03 |
XLON |
147 |
00287252651EXPA1 |
|
319.8 |
14:40:11 |
XLON |
318 |
00287253533EXPA1 |
|
319.8 |
14:40:11 |
XLON |
67 |
00287253534EXPA1 |
|
319.8 |
14:40:11 |
CHIX |
323 |
00287253535EXPA1 |
|
319.8 |
14:40:11 |
XLON |
124 |
00287253536EXPA1 |
|
319.8 |
14:40:11 |
CHIX |
1,278 |
00287253537EXPA1 |
|
319.9 |
14:42:08 |
CHIX |
154 |
00287254681EXPA1 |
|
319.9 |
14:42:08 |
XLON |
15 |
00287254682EXPA1 |
|
319.9 |
14:42:08 |
XLON |
299 |
00287254683EXPA1 |
|
319.9 |
14:42:08 |
XLON |
196 |
00287254684EXPA1 |
|
320.0 |
14:42:11 |
CHIX |
704 |
00287254712EXPA1 |
|
320.0 |
14:42:11 |
BATE |
377 |
00287254713EXPA1 |
|
320.1 |
14:42:56 |
XLON |
12 |
00287255242EXPA1 |
|
320.1 |
14:42:59 |
XLON |
11 |
00287255275EXPA1 |
|
320.1 |
14:43:11 |
XLON |
12 |
00287255352EXPA1 |
|
320.1 |
14:43:20 |
XLON |
7 |
00287255403EXPA1 |
|
320.0 |
14:43:37 |
XLON |
1,023 |
00287255589EXPA1 |
|
320.0 |
14:43:37 |
XLON |
324 |
00287255590EXPA1 |
|
320.0 |
14:43:37 |
XLON |
373 |
00287255591EXPA1 |
|
320.1 |
14:44:12 |
XLON |
743 |
00287255839EXPA1 |
|
320.1 |
14:44:12 |
XLON |
1,084 |
00287255840EXPA1 |
|
320.1 |
14:45:56 |
CHIX |
1,050 |
00287256719EXPA1 |
|
320.1 |
14:45:56 |
CHIX |
1,627 |
00287256720EXPA1 |
|
320.1 |
14:45:56 |
CHIX |
154 |
00287256721EXPA1 |
|
320.1 |
14:45:56 |
CHIX |
154 |
00287256722EXPA1 |
|
320.1 |
14:45:56 |
BATE |
497 |
00287256723EXPA1 |
|
320.1 |
14:47:02 |
CHIX |
417 |
00287257403EXPA1 |
|
320.1 |
14:47:02 |
CHIX |
232 |
00287257404EXPA1 |
|
320.1 |
14:47:02 |
CHIX |
337 |
00287257405EXPA1 |
|
320.1 |
14:47:02 |
CHIX |
416 |
00287257406EXPA1 |
|
320.1 |
14:47:05 |
CHIX |
154 |
00287257432EXPA1 |
|
320.1 |
14:47:05 |
CHIX |
521 |
00287257433EXPA1 |
|
320.1 |
14:47:23 |
XLON |
750 |
00287257585EXPA1 |
|
320.1 |
14:47:29 |
CHIX |
908 |
00287257619EXPA1 |
|
320.1 |
14:47:29 |
XLON |
750 |
00287257620EXPA1 |
|
320.1 |
14:47:53 |
BATE |
938 |
00287257950EXPA1 |
|
320.1 |
14:48:23 |
CHIX |
22 |
00287258319EXPA1 |
|
320.1 |
14:48:47 |
CHIX |
840 |
00287258530EXPA1 |
|
320.2 |
14:49:21 |
XLON |
641 |
00287258954EXPA1 |
|
320.2 |
14:49:21 |
XLON |
1,228 |
00287258955EXPA1 |
|
320.3 |
14:50:23 |
CHIX |
805 |
00287259403EXPA1 |
|
320.3 |
14:50:23 |
XLON |
750 |
00287259404EXPA1 |
|
320.3 |
14:50:26 |
XLON |
750 |
00287259444EXPA1 |
|
320.3 |
14:50:41 |
CHIX |
154 |
00287259702EXPA1 |
|
320.3 |
14:50:41 |
CHIX |
170 |
00287259703EXPA1 |
|
320.3 |
14:50:41 |
CHIX |
416 |
00287259704EXPA1 |
|
320.1 |
14:51:00 |
XLON |
979 |
00287259870EXPA1 |
|
320.2 |
14:52:35 |
XLON |
750 |
00287260740EXPA1 |
|
320.2 |
14:52:35 |
BATE |
23 |
00287260741EXPA1 |
|
320.2 |
14:52:35 |
XLON |
1,331 |
00287260742EXPA1 |
|
320.2 |
14:52:35 |
XLON |
316 |
00287260743EXPA1 |
|
320.2 |
14:52:35 |
CHIX |
1,144 |
00287260744EXPA1 |
|
320.2 |
14:52:35 |
XLON |
294 |
00287260745EXPA1 |
|
320.2 |
14:52:35 |
CHIX |
154 |
00287260746EXPA1 |
|
320.4 |
14:55:17 |
CHIX |
696 |
00287262374EXPA1 |
|
320.4 |
14:55:20 |
BATE |
266 |
00287262403EXPA1 |
|
320.4 |
14:55:20 |
XLON |
750 |
00287262404EXPA1 |
|
320.3 |
14:55:29 |
CHIX |
3,508 |
00287262481EXPA1 |
|
320.4 |
14:55:38 |
CHIX |
22 |
00287262624EXPA1 |
|
321.0 |
14:58:09 |
CHIX |
258 |
00287264268EXPA1 |
|
321.0 |
14:58:09 |
CHIX |
53 |
00287264269EXPA1 |
|
321.0 |
14:58:09 |
CHIX |
262 |
00287264270EXPA1 |
|
320.9 |
14:58:39 |
BATE |
295 |
00287264482EXPA1 |
|
320.9 |
14:58:39 |
XLON |
748 |
00287264483EXPA1 |
|
320.9 |
14:58:39 |
XLON |
403 |
00287264484EXPA1 |
|
320.9 |
14:58:39 |
CHIX |
179 |
00287264485EXPA1 |
|
320.9 |
14:58:39 |
XLON |
232 |
00287264486EXPA1 |
|
320.9 |
14:59:15 |
XLON |
750 |
00287264791EXPA1 |
|
320.9 |
14:59:15 |
XLON |
37 |
00287264793EXPA1 |
|
320.9 |
14:59:18 |
XLON |
750 |
00287264846EXPA1 |
|
320.9 |
14:59:21 |
XLON |
750 |
00287264868EXPA1 |
|
320.9 |
14:59:42 |
XLON |
750 |
00287265059EXPA1 |
|
320.9 |
14:59:42 |
CHIX |
588 |
00287265063EXPA1 |
|
320.9 |
14:59:42 |
XLON |
893 |
00287265064EXPA1 |
|
320.9 |
14:59:48 |
XLON |
750 |
00287265221EXPA1 |
|
320.9 |
14:59:54 |
CHIX |
3,457 |
00287265278EXPA1 |
|
320.7 |
15:00:31 |
XLON |
1,386 |
00287265896EXPA1 |
|
320.7 |
15:01:35 |
XLON |
1,050 |
00287266544EXPA1 |
|
320.7 |
15:01:35 |
XLON |
657 |
00287266545EXPA1 |
|
320.7 |
15:01:52 |
CHIX |
924 |
00287266655EXPA1 |
|
320.7 |
15:01:52 |
CHIX |
944 |
00287266656EXPA1 |
|
320.7 |
15:01:52 |
BATE |
26 |
00287266657EXPA1 |
|
320.7 |
15:01:55 |
CHIX |
14 |
00287266685EXPA1 |
|
320.7 |
15:01:58 |
CHIX |
1,126 |
00287266721EXPA1 |
|
320.7 |
15:01:58 |
BATE |
8 |
00287266722EXPA1 |
|
320.7 |
15:01:58 |
CHIX |
9 |
00287266723EXPA1 |
|
321.9 |
15:08:31 |
XLON |
1,521 |
00287271051EXPA1 |
|
321.8 |
15:08:36 |
BATE |
11 |
00287271101EXPA1 |
|
321.8 |
15:08:36 |
BATE |
196 |
00287271102EXPA1 |
|
321.8 |
15:08:36 |
XLON |
146 |
00287271103EXPA1 |
|
321.8 |
15:08:36 |
XLON |
631 |
00287271104EXPA1 |
|
321.8 |
15:08:36 |
BATE |
196 |
00287271105EXPA1 |
|
321.8 |
15:08:36 |
XLON |
241 |
00287271106EXPA1 |
|
321.8 |
15:08:36 |
XLON |
289 |
00287271107EXPA1 |
|
321.8 |
15:08:36 |
XLON |
750 |
00287271108EXPA1 |
|
321.8 |
15:08:36 |
XLON |
154 |
00287271109EXPA1 |
|
321.8 |
15:08:36 |
XLON |
154 |
00287271110EXPA1 |
|
321.8 |
15:08:37 |
XLON |
750 |
00287271111EXPA1 |
|
321.8 |
15:08:37 |
XLON |
575 |
00287271112EXPA1 |
|
321.8 |
15:08:39 |
XLON |
175 |
00287271128EXPA1 |
|
321.8 |
15:08:39 |
BATE |
196 |
00287271129EXPA1 |
|
321.8 |
15:08:39 |
XLON |
358 |
00287271130EXPA1 |
|
321.8 |
15:08:39 |
XLON |
593 |
00287271131EXPA1 |
|
321.8 |
15:08:39 |
XLON |
154 |
00287271132EXPA1 |
|
321.8 |
15:08:42 |
XLON |
750 |
00287271147EXPA1 |
|
321.8 |
15:08:42 |
XLON |
596 |
00287271149EXPA1 |
|
321.7 |
15:08:48 |
CHIX |
3,489 |
00287271172EXPA1 |
|
321.8 |
15:08:51 |
BATE |
136 |
00287271199EXPA1 |
|
321.8 |
15:09:37 |
BATE |
15 |
00287271612EXPA1 |
|
321.8 |
15:09:49 |
BATE |
370 |
00287271713EXPA1 |
|
321.6 |
15:09:50 |
XLON |
335 |
00287271719EXPA1 |
|
321.6 |
15:09:50 |
XLON |
149 |
00287271721EXPA1 |
|
321.6 |
15:09:50 |
XLON |
1,105 |
00287271722EXPA1 |
|
321.8 |
15:10:07 |
CHIX |
454 |
00287271836EXPA1 |
|
321.8 |
15:10:07 |
CHIX |
154 |
00287271837EXPA1 |
|
321.8 |
15:10:07 |
CHIX |
442 |
00287271838EXPA1 |
|
321.8 |
15:10:10 |
CHIX |
848 |
00287271847EXPA1 |
|
321.8 |
15:10:10 |
CHIX |
730 |
00287271848EXPA1 |
|
321.7 |
15:10:13 |
XLON |
598 |
00287271869EXPA1 |
|
321.7 |
15:10:13 |
XLON |
345 |
00287271870EXPA1 |
|
321.7 |
15:10:13 |
CHIX |
936 |
00287271871EXPA1 |
|
321.7 |
15:10:13 |
BATE |
1,278 |
00287271872EXPA1 |
|
321.7 |
15:10:13 |
CHIX |
613 |
00287271873EXPA1 |
|
321.7 |
15:10:13 |
BATE |
196 |
00287271874EXPA1 |
|
321.7 |
15:10:13 |
CHIX |
154 |
00287271875EXPA1 |
|
321.9 |
15:10:55 |
XLON |
1,200 |
00287272368EXPA1 |
|
321.9 |
15:11:01 |
BATE |
777 |
00287272484EXPA1 |
|
321.9 |
15:11:01 |
CHIX |
3,487 |
00287272485EXPA1 |
|
321.8 |
15:11:11 |
XLON |
216 |
00287272601EXPA1 |
|
321.8 |
15:11:11 |
XLON |
1,696 |
00287272603EXPA1 |
|
321.8 |
15:11:16 |
XLON |
736 |
00287272666EXPA1 |
|
321.8 |
15:11:16 |
BATE |
18 |
00287272667EXPA1 |
|
321.8 |
15:11:16 |
BATE |
781 |
00287272668EXPA1 |
|
321.8 |
15:11:28 |
XLON |
750 |
00287272775EXPA1 |
|
321.8 |
15:11:28 |
XLON |
742 |
00287272776EXPA1 |
|
321.8 |
15:14:22 |
XLON |
1,861 |
00287274434EXPA1 |
|
321.8 |
15:14:22 |
XLON |
37 |
00287274435EXPA1 |
|
321.8 |
15:14:22 |
CHIX |
1,027 |
00287274436EXPA1 |
|
321.8 |
15:14:22 |
BATE |
337 |
00287274437EXPA1 |
|
321.8 |
15:14:22 |
XLON |
481 |
00287274438EXPA1 |
|
321.8 |
15:14:22 |
CHIX |
154 |
00287274439EXPA1 |
|
321.8 |
15:14:22 |
BATE |
53 |
00287274440EXPA1 |
|
321.8 |
15:14:22 |
BATE |
196 |
00287274441EXPA1 |
|
321.7 |
15:15:01 |
XLON |
904 |
00287274825EXPA1 |
|
321.7 |
15:15:01 |
XLON |
482 |
00287274826EXPA1 |
|
321.7 |
15:15:06 |
XLON |
10 |
00287274924EXPA1 |
|
321.7 |
15:15:06 |
BATE |
1,074 |
00287274925EXPA1 |
|
321.7 |
15:15:06 |
XLON |
279 |
00287274927EXPA1 |
|
321.7 |
15:15:06 |
CHIX |
1,058 |
00287274930EXPA1 |
|
321.7 |
15:15:06 |
XLON |
295 |
00287274931EXPA1 |
|
321.7 |
15:15:06 |
BATE |
196 |
00287274932EXPA1 |
|
321.7 |
15:15:06 |
BATE |
520 |
00287274933EXPA1 |
|
321.7 |
15:15:06 |
CHIX |
483 |
00287274934EXPA1 |
|
321.7 |
15:15:06 |
CHIX |
154 |
00287274935EXPA1 |
|
321.7 |
15:15:06 |
XLON |
10 |
00287274936EXPA1 |
|
321.8 |
15:15:36 |
XLON |
750 |
00287275217EXPA1 |
|
322.0 |
15:16:42 |
XLON |
431 |
00287275859EXPA1 |
|
322.0 |
15:16:42 |
XLON |
1,145 |
00287275860EXPA1 |
|
321.9 |
15:18:15 |
XLON |
1,329 |
00287276833EXPA1 |
|
321.9 |
15:18:15 |
XLON |
43 |
00287276834EXPA1 |
|
321.8 |
15:18:44 |
XLON |
2,129 |
00287277255EXPA1 |
|
321.5 |
15:19:32 |
XLON |
1,877 |
00287277841EXPA1 |
|
321.4 |
15:19:37 |
CHIX |
3,487 |
00287277878EXPA1 |
|
321.4 |
15:19:37 |
BATE |
18 |
00287277879EXPA1 |
|
321.3 |
15:20:21 |
XLON |
1,494 |
00287278281EXPA1 |
|
321.1 |
15:20:32 |
XLON |
750 |
00287278436EXPA1 |
|
321.1 |
15:20:32 |
XLON |
40 |
00287278437EXPA1 |
|
321.1 |
15:20:32 |
XLON |
504 |
00287278438EXPA1 |
|
321.1 |
15:20:32 |
BATE |
526 |
00287278439EXPA1 |
|
321.1 |
15:20:32 |
CHIX |
3,498 |
00287278440EXPA1 |
|
321.1 |
15:20:32 |
CHIX |
252 |
00287278441EXPA1 |
|
321.2 |
15:20:35 |
BATE |
2,627 |
00287278451EXPA1 |
|
321.2 |
15:20:35 |
CHIX |
824 |
00287278452EXPA1 |
|
321.4 |
15:20:53 |
BATE |
165 |
00287278581EXPA1 |
|
321.3 |
15:22:02 |
XLON |
2,650 |
00287279140EXPA1 |
|
321.3 |
15:24:46 |
XLON |
750 |
00287280704EXPA1 |
|
321.3 |
15:24:46 |
XLON |
873 |
00287280705EXPA1 |
|
321.3 |
15:24:46 |
XLON |
291 |
00287280706EXPA1 |
|
321.3 |
15:24:46 |
XLON |
870 |
00287280707EXPA1 |
|
321.3 |
15:24:46 |
XLON |
227 |
00287280708EXPA1 |
|
321.3 |
15:24:46 |
XLON |
40 |
00287280709EXPA1 |
|
321.3 |
15:24:46 |
XLON |
415 |
00287280710EXPA1 |
|
321.3 |
15:24:46 |
XLON |
125 |
00287280711EXPA1 |
|
321.3 |
15:24:49 |
XLON |
399 |
00287280741EXPA1 |
|
321.3 |
15:24:49 |
BATE |
511 |
00287280742EXPA1 |
|
321.3 |
15:24:49 |
BATE |
976 |
00287280744EXPA1 |
|
321.3 |
15:24:49 |
CHIX |
584 |
00287280750EXPA1 |
|
321.3 |
15:24:49 |
BATE |
252 |
00287280751EXPA1 |
|
321.3 |
15:24:49 |
XLON |
399 |
00287280753EXPA1 |
|
321.3 |
15:24:49 |
CHIX |
161 |
00287280754EXPA1 |
|
321.3 |
15:24:49 |
CHIX |
584 |
00287280755EXPA1 |
|
321.3 |
15:24:49 |
CHIX |
91 |
00287280756EXPA1 |
|
321.3 |
15:24:52 |
BATE |
914 |
00287280779EXPA1 |
|
321.3 |
15:24:52 |
XLON |
854 |
00287280780EXPA1 |
|
321.3 |
15:24:55 |
XLON |
718 |
00287280797EXPA1 |
|
321.3 |
15:24:55 |
XLON |
8 |
00287280798EXPA1 |
|
321.4 |
15:25:43 |
BATE |
342 |
00287281787EXPA1 |
|
321.4 |
15:25:43 |
BATE |
848 |
00287281788EXPA1 |
|
321.4 |
15:25:46 |
BATE |
198 |
00287281821EXPA1 |
|
321.3 |
15:25:55 |
BATE |
1,074 |
00287281897EXPA1 |
|
321.4 |
15:25:58 |
BATE |
267 |
00287281913EXPA1 |
|
321.4 |
15:25:58 |
BATE |
257 |
00287281914EXPA1 |
|
321.4 |
15:26:01 |
XLON |
88 |
00287281991EXPA1 |
|
321.4 |
15:26:01 |
XLON |
735 |
00287281992EXPA1 |
|
321.4 |
15:26:01 |
XLON |
984 |
00287281993EXPA1 |
|
321.4 |
15:26:01 |
XLON |
832 |
00287281994EXPA1 |
|
321.3 |
15:26:04 |
BATE |
196 |
00287282011EXPA1 |
|
321.3 |
15:26:04 |
XLON |
228 |
00287282012EXPA1 |
|
321.4 |
15:26:04 |
BATE |
279 |
00287282013EXPA1 |
|
321.4 |
15:26:04 |
BATE |
196 |
00287282014EXPA1 |
|
321.4 |
15:26:04 |
BATE |
196 |
00287282015EXPA1 |
|
321.4 |
15:26:04 |
BATE |
500 |
00287282016EXPA1 |
|
321.3 |
15:26:04 |
XLON |
819 |
00287282017EXPA1 |
|
321.7 |
15:29:56 |
XLON |
30 |
00287284523EXPA1 |
|
321.6 |
15:30:09 |
XLON |
1,898 |
00287284934EXPA1 |
|
322.0 |
15:31:09 |
XLON |
496 |
00287285754EXPA1 |
|
322.0 |
15:31:12 |
XLON |
38 |
00287285803EXPA1 |
|
322.1 |
15:31:36 |
XLON |
699 |
00287286168EXPA1 |
|
322.1 |
15:31:39 |
XLON |
750 |
00287286217EXPA1 |
|
322.1 |
15:31:39 |
XLON |
800 |
00287286218EXPA1 |
|
322.1 |
15:31:39 |
XLON |
750 |
00287286219EXPA1 |
|
322.1 |
15:31:39 |
XLON |
750 |
00287286220EXPA1 |
|
322.1 |
15:31:42 |
XLON |
750 |
00287286262EXPA1 |
|
322.1 |
15:31:45 |
XLON |
739 |
00287286283EXPA1 |
|
321.9 |
15:32:28 |
XLON |
1,859 |
00287286803EXPA1 |
|
321.9 |
15:32:39 |
BATE |
9 |
00287286943EXPA1 |
|
321.8 |
15:32:45 |
XLON |
750 |
00287286995EXPA1 |
|
321.8 |
15:32:45 |
BATE |
500 |
00287286996EXPA1 |
|
321.9 |
15:33:09 |
BATE |
100 |
00287287292EXPA1 |
|
322.0 |
15:33:15 |
XLON |
771 |
00287287359EXPA1 |
|
322.0 |
15:33:18 |
XLON |
854 |
00287287429EXPA1 |
|
322.1 |
15:34:49 |
BATE |
600 |
00287288592EXPA1 |
|
322.1 |
15:34:49 |
XLON |
1,200 |
00287288594EXPA1 |
|
322.1 |
15:34:49 |
XLON |
792 |
00287288595EXPA1 |
|
322.1 |
15:34:49 |
BATE |
801 |
00287288596EXPA1 |
|
322.1 |
15:34:49 |
XLON |
518 |
00287288597EXPA1 |
|
322.0 |
15:34:57 |
XLON |
1,209 |
00287288716EXPA1 |
|
322.0 |
15:34:57 |
XLON |
417 |
00287288717EXPA1 |
|
321.9 |
15:35:17 |
BATE |
196 |
00287288962EXPA1 |
|
321.9 |
15:35:17 |
XLON |
671 |
00287288963EXPA1 |
|
321.9 |
15:35:17 |
XLON |
277 |
00287288964EXPA1 |
|
321.9 |
15:35:17 |
XLON |
154 |
00287288965EXPA1 |
|
321.9 |
15:35:20 |
BATE |
8 |
00287289015EXPA1 |
|
321.9 |
15:35:20 |
XLON |
1,086 |
00287289016EXPA1 |
|
322.1 |
15:35:26 |
BATE |
432 |
00287289102EXPA1 |
|
322.0 |
15:35:49 |
XLON |
1,695 |
00287289486EXPA1 |
|
322.0 |
15:35:54 |
BATE |
763 |
00287289548EXPA1 |
|
322.0 |
15:35:57 |
BATE |
119 |
00287289580EXPA1 |
|
322.0 |
15:35:57 |
XLON |
736 |
00287289583EXPA1 |
|
322.0 |
15:35:57 |
XLON |
583 |
00287289585EXPA1 |
|
322.0 |
15:36:00 |
XLON |
653 |
00287289602EXPA1 |
|
322.0 |
15:36:00 |
XLON |
583 |
00287289604EXPA1 |
|
322.0 |
15:36:03 |
BATE |
469 |
00287289760EXPA1 |
|
322.0 |
15:36:03 |
BATE |
196 |
00287289761EXPA1 |
|
322.0 |
15:36:03 |
BATE |
781 |
00287289762EXPA1 |
|
322.0 |
15:36:03 |
BATE |
800 |
00287289763EXPA1 |
|
322.0 |
15:36:03 |
BATE |
64 |
00287289764EXPA1 |
|
322.0 |
15:36:03 |
BATE |
547 |
00287289765EXPA1 |
|
321.7 |
15:36:21 |
XLON |
750 |
00287290142EXPA1 |
|
321.7 |
15:36:21 |
BATE |
12 |
00287290143EXPA1 |
|
321.7 |
15:36:21 |
XLON |
621 |
00287290144EXPA1 |
|
321.7 |
15:36:21 |
XLON |
856 |
00287290145EXPA1 |
|
321.7 |
15:36:21 |
CHIX |
1,239 |
00287290146EXPA1 |
|
321.7 |
15:36:21 |
CHIX |
520 |
00287290147EXPA1 |
|
321.7 |
15:36:24 |
BATE |
12 |
00287290181EXPA1 |
|
321.7 |
15:36:27 |
XLON |
750 |
00287290227EXPA1 |
|
321.7 |
15:36:27 |
BATE |
2,608 |
00287290228EXPA1 |
|
321.7 |
15:36:30 |
XLON |
750 |
00287290348EXPA1 |
|
321.6 |
15:36:32 |
XLON |
1,765 |
00287290388EXPA1 |
|
321.7 |
15:37:01 |
BATE |
583 |
00287290776EXPA1 |
|
321.7 |
15:37:04 |
XLON |
650 |
00287290829EXPA1 |
|
321.7 |
15:37:07 |
BATE |
102 |
00287290865EXPA1 |
|
321.7 |
15:37:07 |
XLON |
736 |
00287290866EXPA1 |
|
321.7 |
15:37:07 |
BATE |
1,193 |
00287290867EXPA1 |
|
321.7 |
15:37:07 |
XLON |
706 |
00287290868EXPA1 |
|
321.7 |
15:37:07 |
XLON |
735 |
00287290869EXPA1 |
|
321.7 |
15:37:10 |
BATE |
808 |
00287290897EXPA1 |
|
321.7 |
15:37:10 |
XLON |
750 |
00287290898EXPA1 |
|
321.7 |
15:37:10 |
XLON |
281 |
00287290899EXPA1 |
|
321.7 |
15:37:13 |
BATE |
431 |
00287290930EXPA1 |
|
321.7 |
15:37:16 |
BATE |
8 |
00287290965EXPA1 |
|
321.7 |
15:37:19 |
XLON |
786 |
00287290993EXPA1 |
|
321.7 |
15:37:25 |
XLON |
750 |
00287291068EXPA1 |
|
321.7 |
15:37:25 |
XLON |
786 |
00287291069EXPA1 |
|
321.7 |
15:37:25 |
XLON |
650 |
00287291071EXPA1 |
|
321.4 |
15:37:28 |
XLON |
1,554 |
00287291128EXPA1 |
|
321.4 |
15:37:33 |
XLON |
750 |
00287291225EXPA1 |
|
321.4 |
15:37:33 |
BATE |
510 |
00287291226EXPA1 |
|
321.4 |
15:37:33 |
XLON |
204 |
00287291227EXPA1 |
|
321.4 |
15:37:33 |
BATE |
295 |
00287291228EXPA1 |
|
321.4 |
15:37:33 |
XLON |
475 |
00287291229EXPA1 |
|
321.4 |
15:37:33 |
XLON |
1,046 |
00287291230EXPA1 |
|
321.4 |
15:37:33 |
XLON |
232 |
00287291231EXPA1 |
|
321.4 |
15:37:45 |
XLON |
750 |
00287291405EXPA1 |
|
321.4 |
15:37:45 |
XLON |
2,540 |
00287291406EXPA1 |
|
321.4 |
15:37:45 |
CHIX |
48 |
00287291407EXPA1 |
|
321.4 |
15:38:15 |
BATE |
111 |
00287291652EXPA1 |
|
321.4 |
15:38:15 |
XLON |
898 |
00287291653EXPA1 |
|
321.4 |
15:38:54 |
XLON |
750 |
00287292111EXPA1 |
|
321.4 |
15:38:57 |
BATE |
15 |
00287292143EXPA1 |
|
321.4 |
15:39:06 |
XLON |
635 |
00287292232EXPA1 |
|
321.4 |
15:39:09 |
XLON |
843 |
00287292275EXPA1 |
|
321.4 |
15:39:09 |
BATE |
295 |
00287292276EXPA1 |
|
321.4 |
15:39:09 |
XLON |
431 |
00287292277EXPA1 |
|
321.4 |
15:39:09 |
BATE |
421 |
00287292278EXPA1 |
|
321.6 |
15:39:15 |
XLON |
750 |
00287292356EXPA1 |
|
321.6 |
15:39:15 |
XLON |
120 |
00287292357EXPA1 |
|
321.6 |
15:39:15 |
XLON |
756 |
00287292359EXPA1 |
|
321.6 |
15:39:15 |
XLON |
750 |
00287292360EXPA1 |
|
321.6 |
15:39:18 |
XLON |
750 |
00287292385EXPA1 |
|
321.6 |
15:39:18 |
XLON |
900 |
00287292386EXPA1 |
|
321.6 |
15:39:21 |
XLON |
750 |
00287292431EXPA1 |
|
321.6 |
15:39:21 |
XLON |
800 |
00287292432EXPA1 |
|
321.6 |
15:39:21 |
XLON |
727 |
00287292433EXPA1 |
|
321.6 |
15:39:21 |
XLON |
476 |
00287292434EXPA1 |
|
321.6 |
15:39:21 |
XLON |
1,769 |
00287292435EXPA1 |
|
321.6 |
15:39:24 |
XLON |
827 |
00287292464EXPA1 |
|
321.6 |
15:39:24 |
XLON |
685 |
00287292465EXPA1 |
|
321.6 |
15:39:27 |
XLON |
750 |
00287292475EXPA1 |
|
321.6 |
15:39:30 |
XLON |
750 |
00287292516EXPA1 |
|
321.6 |
15:39:33 |
XLON |
727 |
00287292564EXPA1 |
|
321.6 |
15:39:33 |
XLON |
750 |
00287292565EXPA1 |
|
321.6 |
15:39:33 |
XLON |
476 |
00287292566EXPA1 |
|
321.6 |
15:39:33 |
XLON |
750 |
00287292567EXPA1 |
|
321.6 |
15:39:33 |
XLON |
610 |
00287292568EXPA1 |
|
321.6 |
15:39:36 |
XLON |
582 |
00287292598EXPA1 |
|
321.6 |
15:39:39 |
XLON |
750 |
00287292638EXPA1 |
|
321.6 |
15:39:39 |
XLON |
727 |
00287292639EXPA1 |
|
321.6 |
15:39:39 |
XLON |
650 |
00287292640EXPA1 |
|
321.6 |
15:39:39 |
XLON |
830 |
00287292641EXPA1 |
|
321.6 |
15:39:39 |
XLON |
476 |
00287292642EXPA1 |
|
321.4 |
15:39:42 |
XLON |
884 |
00287292669EXPA1 |
|
321.4 |
15:39:42 |
XLON |
497 |
00287292670EXPA1 |
|
321.3 |
15:39:56 |
XLON |
750 |
00287292822EXPA1 |
|
321.3 |
15:40:11 |
XLON |
467 |
00287292965EXPA1 |
|
321.3 |
15:40:32 |
BATE |
600 |
00287293212EXPA1 |
|
321.3 |
15:40:38 |
BATE |
521 |
00287293270EXPA1 |
|
321.4 |
15:40:38 |
XLON |
2,320 |
00287293272EXPA1 |
|
321.4 |
15:40:38 |
XLON |
426 |
00287293273EXPA1 |
|
321.4 |
15:40:38 |
XLON |
409 |
00287293274EXPA1 |
|
321.4 |
15:40:38 |
XLON |
350 |
00287293275EXPA1 |
|
321.5 |
15:41:23 |
XLON |
1 |
00287293654EXPA1 |
|
321.5 |
15:41:23 |
XLON |
25 |
00287293655EXPA1 |
|
321.5 |
15:41:23 |
XLON |
33 |
00287293656EXPA1 |
|
321.5 |
15:41:29 |
XLON |
274 |
00287293727EXPA1 |
|
321.5 |
15:41:29 |
XLON |
350 |
00287293728EXPA1 |
|
321.6 |
15:41:50 |
BATE |
273 |
00287293889EXPA1 |
|
321.6 |
15:42:06 |
XLON |
714 |
00287294016EXPA1 |
|
321.6 |
15:42:06 |
XLON |
609 |
00287294017EXPA1 |
|
321.6 |
15:42:24 |
XLON |
458 |
00287294204EXPA1 |
|
321.6 |
15:42:24 |
XLON |
2,603 |
00287294206EXPA1 |
|
321.6 |
15:42:30 |
XLON |
613 |
00287294272EXPA1 |
|
321.5 |
15:42:41 |
XLON |
1,821 |
00287294433EXPA1 |
|
321.5 |
15:42:52 |
XLON |
750 |
00287294561EXPA1 |
|
321.5 |
15:43:04 |
XLON |
429 |
00287294678EXPA1 |
|
321.5 |
15:43:16 |
XLON |
750 |
00287294835EXPA1 |
|
321.6 |
15:44:19 |
XLON |
750 |
00287295534EXPA1 |
|
321.6 |
15:44:19 |
XLON |
600 |
00287295535EXPA1 |
|
321.7 |
15:44:41 |
XLON |
551 |
00287295721EXPA1 |
|
321.7 |
15:44:41 |
XLON |
230 |
00287295722EXPA1 |
|
321.7 |
15:44:56 |
BATE |
750 |
00287295831EXPA1 |
|
321.7 |
15:44:56 |
XLON |
750 |
00287295832EXPA1 |
|
321.8 |
15:45:20 |
XLON |
125 |
00287296048EXPA1 |
|
321.8 |
15:45:38 |
BATE |
196 |
00287296148EXPA1 |
|
321.8 |
15:45:38 |
XLON |
750 |
00287296149EXPA1 |
|
321.8 |
15:45:38 |
XLON |
580 |
00287296150EXPA1 |
|
321.8 |
15:45:38 |
XLON |
239 |
00287296151EXPA1 |
|
321.8 |
15:45:38 |
XLON |
154 |
00287296152EXPA1 |
|
321.7 |
15:46:23 |
XLON |
238 |
00287296646EXPA1 |
|
321.8 |
15:46:26 |
BATE |
320 |
00287296694EXPA1 |
|
321.8 |
15:46:26 |
BATE |
196 |
00287296695EXPA1 |
|
321.8 |
15:46:26 |
BATE |
258 |
00287296696EXPA1 |
|
321.8 |
15:46:26 |
BATE |
374 |
00287296697EXPA1 |
|
321.7 |
15:48:17 |
XLON |
750 |
00287297819EXPA1 |
|
321.7 |
15:48:17 |
XLON |
1,108 |
00287297820EXPA1 |
|
321.7 |
15:48:20 |
BATE |
554 |
00287297845EXPA1 |
|
321.7 |
15:48:20 |
XLON |
750 |
00287297846EXPA1 |
|
321.7 |
15:48:38 |
XLON |
750 |
00287298087EXPA1 |
|
321.7 |
15:48:38 |
XLON |
656 |
00287298088EXPA1 |
|
321.7 |
15:48:38 |
XLON |
750 |
00287298089EXPA1 |
|
321.6 |
15:49:05 |
XLON |
1,684 |
00287298364EXPA1 |
|
321.4 |
15:49:22 |
XLON |
750 |
00287298567EXPA1 |
|
321.4 |
15:49:22 |
XLON |
750 |
00287298568EXPA1 |
|
321.3 |
15:49:26 |
BATE |
51 |
00287298611EXPA1 |
|
321.3 |
15:49:29 |
BATE |
12 |
00287298641EXPA1 |
|
321.3 |
15:49:29 |
BATE |
341 |
00287298643EXPA1 |
|
321.3 |
15:49:29 |
XLON |
52 |
00287298644EXPA1 |
|
321.3 |
15:49:29 |
BATE |
252 |
00287298645EXPA1 |
|
321.3 |
15:49:32 |
BATE |
19 |
00287298686EXPA1 |
|
321.3 |
15:49:50 |
BATE |
196 |
00287298861EXPA1 |
|
321.3 |
15:49:50 |
XLON |
121 |
00287298862EXPA1 |
|
321.3 |
15:49:50 |
BATE |
196 |
00287298863EXPA1 |
|
321.3 |
15:49:50 |
XLON |
428 |
00287298864EXPA1 |
|
321.3 |
15:49:50 |
XLON |
357 |
00287298865EXPA1 |
|
321.3 |
15:49:50 |
XLON |
154 |
00287298866EXPA1 |
|
321.3 |
15:49:50 |
XLON |
154 |
00287298867EXPA1 |
|
321.3 |
15:50:02 |
XLON |
616 |
00287298971EXPA1 |
|
321.2 |
15:50:11 |
XLON |
791 |
00287299111EXPA1 |
|
321.2 |
15:50:11 |
XLON |
999 |
00287299113EXPA1 |
|
321.2 |
15:50:16 |
BATE |
196 |
00287299150EXPA1 |
|
321.2 |
15:50:16 |
BATE |
56 |
00287299151EXPA1 |
|
321.2 |
15:50:16 |
BATE |
433 |
00287299152EXPA1 |
|
321.1 |
15:50:19 |
BATE |
434 |
00287299174EXPA1 |
|
321.1 |
15:50:22 |
BATE |
851 |
00287299196EXPA1 |
|
321.1 |
15:50:37 |
XLON |
1,000 |
00287299369EXPA1 |
|
321.1 |
15:50:40 |
XLON |
1,190 |
00287299446EXPA1 |
|
321.0 |
15:51:00 |
XLON |
1,540 |
00287299720EXPA1 |
|
321.0 |
15:51:05 |
BATE |
295 |
00287299760EXPA1 |
|
321.0 |
15:51:05 |
XLON |
650 |
00287299761EXPA1 |
|
321.0 |
15:51:05 |
XLON |
396 |
00287299762EXPA1 |
|
321.0 |
15:51:05 |
XLON |
37 |
00287299763EXPA1 |
|
321.0 |
15:51:05 |
XLON |
232 |
00287299764EXPA1 |
|
321.1 |
15:51:08 |
BATE |
196 |
00287299778EXPA1 |
|
321.1 |
15:51:08 |
BATE |
356 |
00287299779EXPA1 |
|
321.1 |
15:51:08 |
BATE |
385 |
00287299780EXPA1 |
|
321.1 |
15:51:08 |
BATE |
470 |
00287299781EXPA1 |
|
321.1 |
15:51:08 |
BATE |
177 |
00287299782EXPA1 |
|
321.1 |
15:51:08 |
BATE |
237 |
00287299783EXPA1 |
|
321.1 |
15:51:08 |
BATE |
75 |
00287299784EXPA1 |
|
321.0 |
15:51:11 |
BATE |
127 |
00287299798EXPA1 |
|
321.1 |
15:51:11 |
BATE |
783 |
00287299799EXPA1 |
|
321.1 |
15:51:11 |
BATE |
26 |
00287299800EXPA1 |
|
321.1 |
15:51:11 |
BATE |
33 |
00287299801EXPA1 |
|
321.0 |
15:51:41 |
XLON |
848 |
00287300065EXPA1 |
|
321.0 |
15:51:44 |
BATE |
19 |
00287300094EXPA1 |
|
321.0 |
15:51:59 |
XLON |
399 |
00287300290EXPA1 |
|
321.0 |
15:51:59 |
XLON |
350 |
00287300291EXPA1 |
|
321.1 |
15:52:20 |
XLON |
86 |
00287300552EXPA1 |
|
321.0 |
15:52:23 |
XLON |
650 |
00287300567EXPA1 |
|
321.0 |
15:52:23 |
XLON |
854 |
00287300568EXPA1 |
|
321.0 |
15:52:23 |
BATE |
502 |
00287300569EXPA1 |
|
321.0 |
15:52:23 |
BATE |
252 |
00287300570EXPA1 |
|
320.9 |
15:52:29 |
XLON |
2,472 |
00287300676EXPA1 |
|
320.9 |
15:52:41 |
XLON |
548 |
00287300825EXPA1 |
|
320.9 |
15:52:41 |
XLON |
2,561 |
00287300826EXPA1 |
|
320.9 |
15:52:41 |
XLON |
1,526 |
00287300827EXPA1 |
|
320.8 |
15:52:46 |
XLON |
1,422 |
00287300891EXPA1 |
|
320.8 |
15:52:51 |
XLON |
750 |
00287300973EXPA1 |
|
320.8 |
15:52:51 |
XLON |
750 |
00287300974EXPA1 |
|
320.7 |
15:52:57 |
XLON |
200 |
00287301121EXPA1 |
|
320.7 |
15:52:57 |
XLON |
503 |
00287301122EXPA1 |
|
320.6 |
15:53:27 |
XLON |
440 |
00287301560EXPA1 |
|
320.6 |
15:53:27 |
XLON |
398 |
00287301562EXPA1 |
|
320.6 |
15:53:27 |
XLON |
30 |
00287301564EXPA1 |
|
320.6 |
15:53:27 |
XLON |
350 |
00287301565EXPA1 |
|
320.6 |
15:53:27 |
XLON |
527 |
00287301566EXPA1 |
|
320.6 |
15:53:30 |
XLON |
750 |
00287301593EXPA1 |
|
320.6 |
15:53:30 |
BATE |
1,077 |
00287301595EXPA1 |
|
320.6 |
15:53:30 |
BATE |
1,116 |
00287301596EXPA1 |
|
320.6 |
15:53:30 |
XLON |
334 |
00287301597EXPA1 |
|
320.6 |
15:53:33 |
XLON |
217 |
00287301640EXPA1 |
|
320.6 |
15:53:33 |
XLON |
2,605 |
00287301641EXPA1 |
|
320.5 |
15:53:42 |
XLON |
1,555 |
00287301810EXPA1 |
|
320.5 |
15:54:24 |
XLON |
2,259 |
00287302386EXPA1 |
|
320.5 |
15:54:24 |
XLON |
736 |
00287302387EXPA1 |
|
320.5 |
15:54:24 |
XLON |
109 |
00287302388EXPA1 |
|
320.5 |
15:54:24 |
XLON |
2,466 |
00287302389EXPA1 |
|
320.2 |
15:55:19 |
XLON |
804 |
00287303178EXPA1 |
|
320.2 |
15:55:19 |
XLON |
662 |
00287303179EXPA1 |
|
320.2 |
15:56:14 |
XLON |
982 |
00287303968EXPA1 |
|
320.2 |
15:56:14 |
XLON |
4,825 |
00287303969EXPA1 |
|
320.0 |
15:57:29 |
XLON |
1,758 |
00287304883EXPA1 |
|
319.9 |
15:57:48 |
XLON |
2,334 |
00287305274EXPA1 |
|
319.9 |
15:57:48 |
XLON |
2,860 |
00287305275EXPA1 |
|
319.6 |
15:58:58 |
XLON |
2,003 |
00287306499EXPA1 |
|
319.6 |
15:59:44 |
XLON |
736 |
00287307446EXPA1 |
|
319.6 |
15:59:44 |
XLON |
736 |
00287307447EXPA1 |
|
319.6 |
15:59:44 |
XLON |
314 |
00287307448EXPA1 |
|
319.6 |
15:59:44 |
XLON |
447 |
00287307449EXPA1 |
|
319.6 |
15:59:44 |
XLON |
383 |
00287307450EXPA1 |
|
319.6 |
15:59:44 |
XLON |
1,080 |
00287307451EXPA1 |
|
319.6 |
15:59:44 |
XLON |
416 |
00287307452EXPA1 |
|
319.4 |
16:00:28 |
XLON |
2,617 |
00287308315EXPA1 |
|
319.4 |
16:00:28 |
XLON |
2,296 |
00287308316EXPA1 |
|
319.4 |
16:00:28 |
XLON |
23 |
00287308317EXPA1 |
|
319.6 |
16:01:51 |
XLON |
2,302 |
00287309524EXPA1 |
|
319.6 |
16:01:52 |
XLON |
484 |
00287309526EXPA1 |
|
319.6 |
16:01:52 |
XLON |
977 |
00287309527EXPA1 |
|
319.6 |
16:02:02 |
XLON |
808 |
00287309651EXPA1 |
|
319.6 |
16:02:02 |
XLON |
756 |
00287309652EXPA1 |
|
319.6 |
16:02:38 |
XLON |
750 |
00287310078EXPA1 |
|
319.6 |
16:02:38 |
XLON |
1,073 |
00287310079EXPA1 |
|
319.6 |
16:02:38 |
XLON |
234 |
00287310080EXPA1 |
|
319.6 |
16:02:38 |
XLON |
736 |
00287310081EXPA1 |
|
319.6 |
16:02:38 |
XLON |
750 |
00287310082EXPA1 |
|
319.6 |
16:02:38 |
XLON |
350 |
00287310083EXPA1 |
|
319.6 |
16:02:38 |
XLON |
137 |
00287310084EXPA1 |
|
319.6 |
16:02:38 |
XLON |
750 |
00287310085EXPA1 |
|
319.6 |
16:02:38 |
CHIX |
48 |
00287310086EXPA1 |
|
319.6 |
16:03:50 |
XLON |
750 |
00287311348EXPA1 |
|
319.6 |
16:03:50 |
XLON |
2,472 |
00287311349EXPA1 |
|
319.6 |
16:03:50 |
XLON |
953 |
00287311350EXPA1 |
|
319.6 |
16:03:50 |
XLON |
201 |
00287311351EXPA1 |
|
319.6 |
16:03:50 |
XLON |
1,011 |
00287311352EXPA1 |
|
320.0 |
16:04:51 |
XLON |
5,151 |
00287312127EXPA1 |
|
320.1 |
16:05:49 |
XLON |
1,542 |
00287312913EXPA1 |
|
320.0 |
16:06:28 |
XLON |
469 |
00287313507EXPA1 |
|
320.1 |
16:06:58 |
XLON |
4,876 |
00287313853EXPA1 |
|
320.1 |
16:06:58 |
XLON |
917 |
00287313855EXPA1 |
|
320.1 |
16:07:14 |
XLON |
237 |
00287313991EXPA1 |
|
320.1 |
16:07:14 |
XLON |
743 |
00287313992EXPA1 |
|
320.1 |
16:08:00 |
XLON |
1,472 |
00287314673EXPA1 |
|
320.2 |
16:08:54 |
XLON |
1,174 |
00287315390EXPA1 |
|
320.1 |
16:09:21 |
XLON |
1,148 |
00287315750EXPA1 |
|
320.1 |
16:09:21 |
XLON |
124 |
00287315751EXPA1 |
|
320.1 |
16:09:21 |
XLON |
78 |
00287315752EXPA1 |
|
320.0 |
16:10:30 |
XLON |
1,653 |
00287316753EXPA1 |
|
320.0 |
16:10:35 |
XLON |
451 |
00287316858EXPA1 |
|
320.0 |
16:10:35 |
XLON |
38 |
00287316859EXPA1 |
|
320.0 |
16:10:38 |
XLON |
750 |
00287316878EXPA1 |
|
320.0 |
16:10:38 |
XLON |
466 |
00287316879EXPA1 |
|
320.0 |
16:10:38 |
XLON |
352 |
00287316880EXPA1 |
|
320.0 |
16:10:41 |
XLON |
750 |
00287316945EXPA1 |
|
320.0 |
16:10:47 |
XLON |
2,287 |
00287316983EXPA1 |
|
320.0 |
16:10:47 |
XLON |
736 |
00287316984EXPA1 |
|
320.0 |
16:10:47 |
XLON |
74 |
00287316985EXPA1 |
|
320.3 |
16:12:02 |
XLON |
746 |
00287318249EXPA1 |
|
320.4 |
16:12:20 |
XLON |
662 |
00287318515EXPA1 |
|
320.4 |
16:12:23 |
XLON |
677 |
00287318521EXPA1 |
|
321.1 |
16:17:29 |
XLON |
741 |
00287322503EXPA1 |
|
321.1 |
16:18:02 |
XLON |
750 |
00287322874EXPA1 |
|
321.1 |
16:18:02 |
XLON |
442 |
00287322875EXPA1 |
|
321.1 |
16:18:02 |
XLON |
485 |
00287322876EXPA1 |
|
321.1 |
16:18:02 |
XLON |
350 |
00287322877EXPA1 |
|
321.1 |
16:18:05 |
XLON |
270 |
00287322937EXPA1 |
|
321.1 |
16:18:08 |
XLON |
799 |
00287323035EXPA1 |
|
321.1 |
16:18:08 |
XLON |
750 |
00287323036EXPA1 |
|
321.1 |
16:18:14 |
XLON |
750 |
00287323109EXPA1 |
|
321.1 |
16:18:20 |
XLON |
736 |
00287323186EXPA1 |
|
321.1 |
16:18:20 |
XLON |
111 |
00287323187EXPA1 |
|
321.1 |
16:18:30 |
XLON |
750 |
00287323346EXPA1 |
|
321.1 |
16:18:45 |
XLON |
750 |
00287323504EXPA1 |
|
321.1 |
16:18:54 |
XLON |
60 |
00287323620EXPA1 |
|
321.1 |
16:19:27 |
XLON |
428 |
00287324226EXPA1 |
|
321.1 |
16:19:27 |
XLON |
404 |
00287324227EXPA1 |
|
321.1 |
16:19:27 |
XLON |
349 |
00287324229EXPA1 |
|
321.1 |
16:19:27 |
XLON |
350 |
00287324230EXPA1 |
|
321.1 |
16:19:27 |
XLON |
350 |
00287324231EXPA1 |
|
321.1 |
16:19:30 |
XLON |
900 |
00287324282EXPA1 |
|
321.1 |
16:19:45 |
XLON |
8 |
00287324540EXPA1 |
|
321.1 |
16:19:51 |
XLON |
357 |
00287324598EXPA1 |
|
321.1 |
16:19:51 |
XLON |
1,073 |
00287324599EXPA1 |
|
321.1 |
16:20:24 |
XLON |
1,677 |
00287325347EXPA1 |
|
321.1 |
16:21:05 |
XLON |
750 |
00287326103EXPA1 |
|
321.1 |
16:21:05 |
XLON |
585 |
00287326106EXPA1 |
|
321.1 |
16:21:05 |
XLON |
433 |
00287326107EXPA1 |
|
321.1 |
16:21:05 |
XLON |
302 |
00287326109EXPA1 |
|
321.1 |
16:21:05 |
XLON |
750 |
00287326112EXPA1 |
|
321.1 |
16:21:05 |
XLON |
585 |
00287326117EXPA1 |
|
321.1 |
16:21:05 |
XLON |
184 |
00287326120EXPA1 |
|
321.1 |
16:21:08 |
XLON |
750 |
00287326201EXPA1 |
|
321.1 |
16:21:08 |
XLON |
750 |
00287326202EXPA1 |
|
321.0 |
16:21:25 |
XLON |
1,786 |
00287326687EXPA1 |
|
321.0 |
16:21:30 |
XLON |
736 |
00287326806EXPA1 |
|
321.0 |
16:21:30 |
XLON |
110 |
00287326807EXPA1 |
|
320.9 |
16:21:33 |
XLON |
750 |
00287326847EXPA1 |
|
320.9 |
16:21:33 |
XLON |
458 |
00287326848EXPA1 |
|
320.9 |
16:21:33 |
XLON |
237 |
00287326849EXPA1 |
|
320.9 |
16:21:33 |
XLON |
750 |
00287326850EXPA1 |
|
320.9 |
16:21:33 |
XLON |
350 |
00287326851EXPA1 |
|
320.9 |
16:21:33 |
XLON |
750 |
00287326852EXPA1 |
|
320.9 |
16:21:37 |
XLON |
750 |
00287326896EXPA1 |
|
320.9 |
16:21:37 |
BATE |
11 |
00287326897EXPA1 |
|
320.9 |
16:21:37 |
XLON |
418 |
00287326898EXPA1 |
|
320.9 |
16:21:51 |
XLON |
2,730 |
00287327054EXPA1 |
|
320.9 |
16:21:59 |
XLON |
443 |
00287327206EXPA1 |
|
320.9 |
16:21:59 |
XLON |
997 |
00287327207EXPA1 |
|
320.9 |
16:21:59 |
XLON |
17 |
00287327208EXPA1 |
|
320.9 |
16:22:06 |
XLON |
3,250 |
00287327338EXPA1 |
|
320.9 |
16:22:06 |
XLON |
736 |
00287327339EXPA1 |
|
320.9 |
16:22:06 |
XLON |
83 |
00287327340EXPA1 |
|
320.9 |
16:22:06 |
XLON |
819 |
00287327341EXPA1 |
|
320.9 |
16:22:06 |
XLON |
819 |
00287327343EXPA1 |
|
320.9 |
16:22:06 |
XLON |
736 |
00287327344EXPA1 |
|
320.9 |
16:22:06 |
XLON |
736 |
00287327345EXPA1 |
|
320.9 |
16:22:06 |
XLON |
2,206 |
00287327347EXPA1 |
|
320.9 |
16:22:06 |
XLON |
67 |
00287327348EXPA1 |
|
320.9 |
16:22:06 |
XLON |
2,410 |
00287327349EXPA1 |
|
320.9 |
16:22:08 |
XLON |
11 |
00287327371EXPA1 |
|
320.9 |
16:22:29 |
XLON |
326 |
00287327658EXPA1 |
|
320.9 |
16:22:30 |
XLON |
1,138 |
00287327677EXPA1 |
|
320.9 |
16:22:30 |
XLON |
4,022 |
00287327678EXPA1 |
|
320.9 |
16:22:30 |
XLON |
826 |
00287327680EXPA1 |
|
320.9 |
16:22:30 |
XLON |
4,493 |
00287327681EXPA1 |
|
320.9 |
16:22:30 |
XLON |
5,787 |
00287327682EXPA1 |
|
320.9 |
16:22:30 |
XLON |
1,572 |
00287327683EXPA1 |
|
320.9 |
16:22:30 |
XLON |
4,189 |
00287327684EXPA1 |
|
320.9 |
16:22:30 |
XLON |
248 |
00287327685EXPA1 |
|
320.9 |
16:22:30 |
XLON |
4,189 |
00287327686EXPA1 |
|
320.9 |
16:22:30 |
XLON |
1,267 |
00287327687EXPA1 |
|
320.9 |
16:22:30 |
XLON |
3,226 |
00287327688EXPA1 |
|
320.9 |
16:22:30 |
XLON |
1,174 |
00287327689EXPA1 |
|
320.9 |
16:22:30 |
XLON |
750 |
00287327690EXPA1 |
|
320.9 |
16:22:30 |
XLON |
2,154 |
00287327691EXPA1 |
|
320.8 |
16:22:41 |
XLON |
994 |
00287327841EXPA1 |
|
320.8 |
16:22:47 |
XLON |
2,254 |
00287327951EXPA1 |
|
320.8 |
16:22:47 |
XLON |
1,245 |
00287327952EXPA1 |
|
320.8 |
16:22:47 |
XLON |
12 |
00287327953EXPA1 |
|
320.8 |
16:22:47 |
XLON |
760 |
00287327954EXPA1 |
|
320.8 |
16:22:47 |
XLON |
1,305 |
00287327958EXPA1 |
|
320.8 |
16:23:09 |
XLON |
126 |
00287328263EXPA1 |
|
320.8 |
16:23:09 |
XLON |
881 |
00287328264EXPA1 |
|
320.8 |
16:23:09 |
XLON |
665 |
00287328265EXPA1 |
|
320.8 |
16:23:09 |
XLON |
2,718 |
00287328266EXPA1 |
|
320.8 |
16:23:11 |
XLON |
815 |
00287328288EXPA1 |
|
320.8 |
16:23:31 |
XLON |
736 |
00287328567EXPA1 |
|
320.8 |
16:23:31 |
XLON |
650 |
00287328568EXPA1 |
|
320.8 |
16:23:31 |
XLON |
116 |
00287328569EXPA1 |
|
320.8 |
16:24:18 |
XLON |
352 |
00287329252EXPA1 |
|
320.8 |
16:24:18 |
XLON |
350 |
00287329253EXPA1 |
|
320.8 |
16:24:21 |
XLON |
204 |
00287329307EXPA1 |
|
320.8 |
16:24:21 |
XLON |
372 |
00287329308EXPA1 |
|
320.8 |
16:24:21 |
XLON |
366 |
00287329309EXPA1 |
|
320.8 |
16:24:27 |
XLON |
503 |
00287329393EXPA1 |
|
320.8 |
16:24:27 |
XLON |
2,573 |
00287329394EXPA1 |
|
320.8 |
16:24:30 |
XLON |
17 |
00287329431EXPA1 |
|
320.8 |
16:24:30 |
XLON |
425 |
00287329432EXPA1 |
|
320.8 |
16:24:30 |
XLON |
2,550 |
00287329433EXPA1 |
|
320.7 |
16:24:40 |
XLON |
1,693 |
00287329678EXPA1 |
|
320.8 |
16:24:55 |
XLON |
462 |
00287329934EXPA1 |
|
320.8 |
16:25:14 |
XLON |
28 |
00287330177EXPA1 |
|
320.8 |
16:25:14 |
XLON |
692 |
00287330178EXPA1 |
|
320.8 |
16:25:14 |
XLON |
1,316 |
00287330179EXPA1 |
|
320.8 |
16:25:14 |
XLON |
856 |
00287330180EXPA1 |
|
320.8 |
16:25:14 |
XLON |
11 |
00287330181EXPA1 |
|
320.8 |
16:25:14 |
XLON |
58 |
00287330182EXPA1 |
|
320.8 |
16:25:15 |
XLON |
850 |
00287330195EXPA1 |
|
320.8 |
16:25:17 |
XLON |
3,885 |
00287330209EXPA1 |
|
320.8 |
16:25:24 |
XLON |
196 |
00287330279EXPA1 |
|
320.8 |
16:25:24 |
XLON |
903 |
00287330280EXPA1 |
|
320.8 |
16:25:25 |
XLON |
120 |
00287330304EXPA1 |
|
320.8 |
16:25:31 |
XLON |
33 |
00287330385EXPA1 |
|
320.8 |
16:25:33 |
XLON |
2,951 |
00287330409EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Alphawave IP Group
- 13 hours ago WH Smith
- 13 hours ago Staffline Group
- 14 hours ago Manchester & London Investment Trust
- 14 hours ago Associated British Foods