Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
2 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 1 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
1 December 2021 |
|
Total number of shares purchased: |
1,050,000 |
|
Volume Weighted Average price paid per share: |
GBp 324.0608 |
|
Highest price paid per share: |
GBp 326.4000 |
|
Lowest price paid per share: |
GBp 318.5000 |
To date, Kingfisher has purchased 6,262,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
677,430 |
GBp 324.0571 |
|
BATE |
95,940 |
GBp 324.1961 |
|
CHIX |
226,500 |
GBp 323.9303 |
|
TRQX |
50,130 |
GBp 324.4420 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 1 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
318.6 |
08:00:58 |
XLON |
203 |
00287355029EXPA1 |
|
318.6 |
08:00:58 |
XLON |
718 |
00287355030EXPA1 |
|
318.6 |
08:01:00 |
XLON |
268 |
00287355044EXPA1 |
|
318.5 |
08:01:24 |
CHIX |
298 |
00287355190EXPA1 |
|
318.6 |
08:01:52 |
CHIX |
22 |
00287355299EXPA1 |
|
319.7 |
08:02:10 |
CHIX |
1,607 |
00287355358EXPA1 |
|
319.7 |
08:02:10 |
XLON |
4,748 |
00287355359EXPA1 |
|
319.6 |
08:04:23 |
CHIX |
173 |
00287355821EXPA1 |
|
319.7 |
08:04:26 |
CHIX |
141 |
00287355829EXPA1 |
|
319.7 |
08:04:26 |
CHIX |
573 |
00287355830EXPA1 |
|
319.7 |
08:04:26 |
CHIX |
140 |
00287355831EXPA1 |
|
319.7 |
08:04:26 |
CHIX |
98 |
00287355832EXPA1 |
|
320.6 |
08:04:48 |
CHIX |
275 |
00287355871EXPA1 |
|
320.6 |
08:04:48 |
CHIX |
178 |
00287355872EXPA1 |
|
320.6 |
08:04:48 |
CHIX |
5,934 |
00287355873EXPA1 |
|
320.4 |
08:06:13 |
XLON |
1,228 |
00287356284EXPA1 |
|
320.4 |
08:06:13 |
XLON |
377 |
00287356285EXPA1 |
|
320.8 |
08:07:31 |
CHIX |
222 |
00287356607EXPA1 |
|
320.9 |
08:07:49 |
BATE |
204 |
00287356661EXPA1 |
|
320.9 |
08:07:49 |
BATE |
479 |
00287356662EXPA1 |
|
320.9 |
08:08:16 |
XLON |
120 |
00287356740EXPA1 |
|
320.9 |
08:08:16 |
XLON |
249 |
00287356741EXPA1 |
|
320.9 |
08:08:26 |
CHIX |
173 |
00287356783EXPA1 |
|
320.9 |
08:08:26 |
CHIX |
580 |
00287356784EXPA1 |
|
320.9 |
08:08:26 |
XLON |
750 |
00287356785EXPA1 |
|
321.0 |
08:09:00 |
XLON |
1,202 |
00287356932EXPA1 |
|
321.0 |
08:09:05 |
BATE |
204 |
00287356942EXPA1 |
|
321.0 |
08:09:05 |
CHIX |
278 |
00287356943EXPA1 |
|
321.0 |
08:09:05 |
CHIX |
568 |
00287356944EXPA1 |
|
321.0 |
08:09:05 |
CHIX |
155 |
00287356945EXPA1 |
|
321.0 |
08:09:05 |
CHIX |
433 |
00287356946EXPA1 |
|
321.1 |
08:09:08 |
CHIX |
545 |
00287356960EXPA1 |
|
321.2 |
08:09:08 |
BATE |
348 |
00287356961EXPA1 |
|
321.1 |
08:09:14 |
CHIX |
249 |
00287356975EXPA1 |
|
321.1 |
08:10:08 |
XLON |
270 |
00287357186EXPA1 |
|
321.1 |
08:10:11 |
CHIX |
484 |
00287357200EXPA1 |
|
320.8 |
08:10:33 |
XLON |
1,457 |
00287357287EXPA1 |
|
320.7 |
08:10:38 |
XLON |
651 |
00287357293EXPA1 |
|
320.7 |
08:10:38 |
BATE |
331 |
00287357294EXPA1 |
|
320.7 |
08:10:38 |
CHIX |
289 |
00287357295EXPA1 |
|
320.7 |
08:10:38 |
CHIX |
302 |
00287357296EXPA1 |
|
320.7 |
08:10:38 |
CHIX |
70 |
00287357297EXPA1 |
|
320.7 |
08:10:41 |
CHIX |
289 |
00287357314EXPA1 |
|
320.8 |
08:10:44 |
BATE |
204 |
00287357329EXPA1 |
|
320.8 |
08:10:44 |
XLON |
750 |
00287357330EXPA1 |
|
320.8 |
08:10:44 |
XLON |
764 |
00287357331EXPA1 |
|
320.8 |
08:10:44 |
XLON |
430 |
00287357332EXPA1 |
|
320.8 |
08:10:44 |
CHIX |
140 |
00287357333EXPA1 |
|
320.8 |
08:10:44 |
XLON |
750 |
00287357334EXPA1 |
|
320.8 |
08:10:44 |
CHIX |
278 |
00287357335EXPA1 |
|
320.8 |
08:10:44 |
XLON |
155 |
00287357336EXPA1 |
|
320.8 |
08:10:44 |
CHIX |
377 |
00287357337EXPA1 |
|
320.8 |
08:10:44 |
CHIX |
118 |
00287357338EXPA1 |
|
320.8 |
08:10:44 |
XLON |
750 |
00287357339EXPA1 |
|
320.8 |
08:10:54 |
XLON |
603 |
00287357404EXPA1 |
|
320.8 |
08:11:22 |
XLON |
185 |
00287357508EXPA1 |
|
320.9 |
08:11:22 |
TRQX |
76 |
00287357509EXPA1 |
|
320.9 |
08:11:22 |
TRQX |
94 |
00287357510EXPA1 |
|
320.9 |
08:11:22 |
BATE |
106 |
00287357511EXPA1 |
|
321.0 |
08:11:25 |
CHIX |
18 |
00287357529EXPA1 |
|
321.2 |
08:11:40 |
CHIX |
5,541 |
00287357559EXPA1 |
|
321.5 |
08:13:29 |
CHIX |
331 |
00287357854EXPA1 |
|
321.5 |
08:13:29 |
CHIX |
2,677 |
00287357855EXPA1 |
|
321.5 |
08:13:29 |
CHIX |
127 |
00287357856EXPA1 |
|
321.5 |
08:13:29 |
CHIX |
305 |
00287357857EXPA1 |
|
321.5 |
08:13:29 |
CHIX |
129 |
00287357858EXPA1 |
|
321.5 |
08:13:29 |
CHIX |
108 |
00287357859EXPA1 |
|
321.5 |
08:13:29 |
CHIX |
13 |
00287357860EXPA1 |
|
321.5 |
08:13:29 |
CHIX |
2,599 |
00287357861EXPA1 |
|
321.2 |
08:14:33 |
XLON |
574 |
00287358078EXPA1 |
|
321.2 |
08:14:33 |
XLON |
938 |
00287358079EXPA1 |
|
321.6 |
08:15:45 |
XLON |
3,538 |
00287358347EXPA1 |
|
321.7 |
08:15:45 |
CHIX |
2,332 |
00287358348EXPA1 |
|
321.8 |
08:17:27 |
XLON |
1,149 |
00287358829EXPA1 |
|
322.0 |
08:17:58 |
XLON |
1,256 |
00287358999EXPA1 |
|
322.0 |
08:18:03 |
CHIX |
34 |
00287359020EXPA1 |
|
322.2 |
08:18:52 |
CHIX |
5,719 |
00287359256EXPA1 |
|
322.4 |
08:19:21 |
XLON |
1,075 |
00287359391EXPA1 |
|
322.4 |
08:19:21 |
XLON |
104 |
00287359392EXPA1 |
|
322.2 |
08:20:16 |
XLON |
1,503 |
00287359813EXPA1 |
|
322.4 |
08:21:12 |
BATE |
282 |
00287360185EXPA1 |
|
322.4 |
08:21:15 |
BATE |
509 |
00287360211EXPA1 |
|
322.4 |
08:21:15 |
BATE |
4,254 |
00287360213EXPA1 |
|
322.0 |
08:22:01 |
XLON |
2,100 |
00287360563EXPA1 |
|
322.3 |
08:23:02 |
XLON |
902 |
00287361027EXPA1 |
|
322.3 |
08:23:02 |
CHIX |
1,033 |
00287361028EXPA1 |
|
322.3 |
08:23:02 |
XLON |
466 |
00287361029EXPA1 |
|
322.2 |
08:23:26 |
XLON |
663 |
00287361181EXPA1 |
|
322.2 |
08:23:30 |
XLON |
750 |
00287361209EXPA1 |
|
322.4 |
08:25:03 |
CHIX |
2,556 |
00287361843EXPA1 |
|
322.4 |
08:25:03 |
XLON |
3,960 |
00287361844EXPA1 |
|
322.1 |
08:26:11 |
XLON |
1,677 |
00287362404EXPA1 |
|
322.1 |
08:26:37 |
XLON |
1,996 |
00287362561EXPA1 |
|
322.4 |
08:28:07 |
XLON |
1,770 |
00287363104EXPA1 |
|
322.5 |
08:29:17 |
CHIX |
1,004 |
00287363484EXPA1 |
|
322.5 |
08:29:17 |
CHIX |
2,333 |
00287363485EXPA1 |
|
322.6 |
08:30:14 |
BATE |
534 |
00287363905EXPA1 |
|
322.6 |
08:30:14 |
BATE |
534 |
00287363906EXPA1 |
|
322.6 |
08:30:14 |
XLON |
750 |
00287363907EXPA1 |
|
322.5 |
08:31:23 |
BATE |
452 |
00287364258EXPA1 |
|
322.5 |
08:31:23 |
BATE |
250 |
00287364259EXPA1 |
|
322.5 |
08:31:23 |
XLON |
23 |
00287364260EXPA1 |
|
322.5 |
08:31:23 |
XLON |
161 |
00287364261EXPA1 |
|
322.5 |
08:31:23 |
XLON |
13 |
00287364262EXPA1 |
|
322.5 |
08:31:24 |
BATE |
495 |
00287364263EXPA1 |
|
322.5 |
08:31:24 |
XLON |
1,946 |
00287364264EXPA1 |
|
322.5 |
08:31:24 |
XLON |
3,049 |
00287364265EXPA1 |
|
322.3 |
08:32:00 |
XLON |
1,420 |
00287364500EXPA1 |
|
322.4 |
08:32:40 |
XLON |
1,452 |
00287364711EXPA1 |
|
323.2 |
08:34:16 |
XLON |
728 |
00287365333EXPA1 |
|
323.2 |
08:34:16 |
XLON |
869 |
00287365334EXPA1 |
|
323.4 |
08:35:05 |
BATE |
1,575 |
00287365617EXPA1 |
|
323.4 |
08:35:05 |
CHIX |
700 |
00287365618EXPA1 |
|
323.4 |
08:35:05 |
CHIX |
131 |
00287365619EXPA1 |
|
323.4 |
08:35:05 |
CHIX |
14 |
00287365621EXPA1 |
|
323.4 |
08:35:05 |
CHIX |
3,624 |
00287365622EXPA1 |
|
323.1 |
08:36:21 |
XLON |
1,557 |
00287366184EXPA1 |
|
323.1 |
08:37:50 |
TRQX |
37 |
00287366664EXPA1 |
|
323.1 |
08:37:50 |
CHIX |
715 |
00287366665EXPA1 |
|
323.1 |
08:37:50 |
CHIX |
169 |
00287366666EXPA1 |
|
323.1 |
08:37:50 |
CHIX |
155 |
00287366667EXPA1 |
|
323.1 |
08:37:50 |
CHIX |
541 |
00287366668EXPA1 |
|
323.3 |
08:38:19 |
BATE |
533 |
00287366862EXPA1 |
|
323.3 |
08:38:47 |
BATE |
128 |
00287367008EXPA1 |
|
323.3 |
08:38:47 |
CHIX |
4,511 |
00287367009EXPA1 |
|
323.3 |
08:38:47 |
BATE |
1,378 |
00287367010EXPA1 |
|
323.5 |
08:39:28 |
XLON |
1,345 |
00287367256EXPA1 |
|
323.8 |
08:41:38 |
XLON |
323 |
00287368075EXPA1 |
|
323.8 |
08:41:38 |
XLON |
313 |
00287368076EXPA1 |
|
323.9 |
08:41:41 |
CHIX |
557 |
00287368095EXPA1 |
|
323.9 |
08:41:41 |
XLON |
290 |
00287368096EXPA1 |
|
323.9 |
08:41:41 |
XLON |
950 |
00287368097EXPA1 |
|
323.9 |
08:41:41 |
CHIX |
1,393 |
00287368098EXPA1 |
|
323.9 |
08:41:41 |
XLON |
2,084 |
00287368099EXPA1 |
|
323.7 |
08:43:20 |
XLON |
1,263 |
00287368781EXPA1 |
|
323.6 |
08:44:04 |
XLON |
1,677 |
00287369107EXPA1 |
|
323.6 |
08:44:04 |
XLON |
5 |
00287369108EXPA1 |
|
324.0 |
08:45:56 |
BATE |
132 |
00287369821EXPA1 |
|
324.0 |
08:45:56 |
BATE |
1,406 |
00287369822EXPA1 |
|
324.0 |
08:45:56 |
XLON |
1,200 |
00287369823EXPA1 |
|
324.0 |
08:45:56 |
XLON |
4,263 |
00287369824EXPA1 |
|
324.2 |
08:48:17 |
CHIX |
164 |
00287370664EXPA1 |
|
324.3 |
08:48:28 |
CHIX |
114 |
00287370742EXPA1 |
|
324.3 |
08:48:28 |
CHIX |
1,081 |
00287370743EXPA1 |
|
324.3 |
08:48:28 |
CHIX |
1,700 |
00287370768EXPA1 |
|
324.3 |
08:48:28 |
CHIX |
200 |
00287370769EXPA1 |
|
324.1 |
08:49:32 |
XLON |
1,678 |
00287371095EXPA1 |
|
324.3 |
08:50:25 |
CHIX |
2,000 |
00287371402EXPA1 |
|
324.3 |
08:50:33 |
CHIX |
622 |
00287371442EXPA1 |
|
324.3 |
08:50:50 |
BATE |
100 |
00287371535EXPA1 |
|
324.3 |
08:50:50 |
CHIX |
1,031 |
00287371536EXPA1 |
|
324.3 |
08:50:50 |
BATE |
1,218 |
00287371537EXPA1 |
|
324.7 |
08:52:34 |
CHIX |
300 |
00287372138EXPA1 |
|
324.8 |
08:52:47 |
BATE |
158 |
00287372245EXPA1 |
|
324.8 |
08:52:47 |
CHIX |
663 |
00287372246EXPA1 |
|
324.8 |
08:52:47 |
BATE |
173 |
00287372247EXPA1 |
|
324.8 |
08:52:47 |
BATE |
96 |
00287372248EXPA1 |
|
324.8 |
08:52:50 |
BATE |
154 |
00287372269EXPA1 |
|
324.8 |
08:52:50 |
CHIX |
532 |
00287372270EXPA1 |
|
324.8 |
08:52:50 |
BATE |
240 |
00287372271EXPA1 |
|
324.8 |
08:52:53 |
CHIX |
2,827 |
00287372280EXPA1 |
|
324.8 |
08:52:53 |
BATE |
758 |
00287372281EXPA1 |
|
324.6 |
08:53:35 |
XLON |
849 |
00287372434EXPA1 |
|
324.8 |
08:55:46 |
CHIX |
158 |
00287373157EXPA1 |
|
324.8 |
08:55:46 |
CHIX |
1,837 |
00287373158EXPA1 |
|
324.8 |
08:55:51 |
XLON |
3,505 |
00287373171EXPA1 |
|
324.7 |
08:58:16 |
BATE |
216 |
00287374020EXPA1 |
|
324.7 |
08:58:16 |
BATE |
138 |
00287374021EXPA1 |
|
324.7 |
08:58:25 |
CHIX |
4,365 |
00287374051EXPA1 |
|
324.7 |
08:58:25 |
BATE |
1,092 |
00287374052EXPA1 |
|
324.4 |
09:00:38 |
TRQX |
319 |
00287374746EXPA1 |
|
324.4 |
09:00:38 |
BATE |
630 |
00287374747EXPA1 |
|
324.4 |
09:00:38 |
CHIX |
17 |
00287374748EXPA1 |
|
324.4 |
09:00:38 |
CHIX |
553 |
00287374749EXPA1 |
|
324.4 |
09:00:38 |
XLON |
2,276 |
00287374750EXPA1 |
|
324.4 |
09:00:38 |
CHIX |
699 |
00287374751EXPA1 |
|
324.4 |
09:00:38 |
CHIX |
603 |
00287374752EXPA1 |
|
324.5 |
09:03:01 |
BATE |
437 |
00287375813EXPA1 |
|
324.5 |
09:03:01 |
BATE |
306 |
00287375814EXPA1 |
|
324.5 |
09:03:01 |
BATE |
437 |
00287375815EXPA1 |
|
324.5 |
09:03:01 |
BATE |
281 |
00287375816EXPA1 |
|
324.5 |
09:03:01 |
BATE |
374 |
00287375817EXPA1 |
|
324.5 |
09:03:01 |
CHIX |
122 |
00287375818EXPA1 |
|
324.5 |
09:03:01 |
BATE |
57 |
00287375819EXPA1 |
|
324.5 |
09:03:01 |
CHIX |
79 |
00287375820EXPA1 |
|
324.5 |
09:03:01 |
XLON |
674 |
00287375821EXPA1 |
|
324.5 |
09:03:01 |
XLON |
410 |
00287375822EXPA1 |
|
324.5 |
09:03:01 |
XLON |
758 |
00287375823EXPA1 |
|
324.5 |
09:03:01 |
XLON |
547 |
00287375824EXPA1 |
|
324.2 |
09:04:24 |
XLON |
1,320 |
00287376347EXPA1 |
|
324.1 |
09:04:58 |
BATE |
1,142 |
00287376543EXPA1 |
|
324.1 |
09:04:58 |
BATE |
204 |
00287376544EXPA1 |
|
324.1 |
09:04:58 |
XLON |
155 |
00287376545EXPA1 |
|
324.1 |
09:04:58 |
CHIX |
1,276 |
00287376546EXPA1 |
|
324.1 |
09:04:58 |
XLON |
2,303 |
00287376547EXPA1 |
|
324.1 |
09:07:19 |
CHIX |
230 |
00287377504EXPA1 |
|
324.1 |
09:07:19 |
XLON |
3,381 |
00287377505EXPA1 |
|
324.2 |
09:07:38 |
XLON |
1,633 |
00287377605EXPA1 |
|
324.7 |
09:09:50 |
CHIX |
1,700 |
00287378491EXPA1 |
|
324.7 |
09:09:50 |
XLON |
2,957 |
00287378492EXPA1 |
|
324.7 |
09:09:52 |
CHIX |
30 |
00287378504EXPA1 |
|
324.6 |
09:12:03 |
BATE |
306 |
00287379369EXPA1 |
|
324.6 |
09:12:03 |
BATE |
505 |
00287379370EXPA1 |
|
324.6 |
09:12:20 |
CHIX |
250 |
00287379480EXPA1 |
|
324.6 |
09:12:20 |
XLON |
3,110 |
00287379481EXPA1 |
|
324.6 |
09:13:41 |
XLON |
1,427 |
00287379934EXPA1 |
|
324.7 |
09:14:27 |
TRQX |
15 |
00287380143EXPA1 |
|
324.7 |
09:14:27 |
XLON |
423 |
00287380144EXPA1 |
|
324.7 |
09:14:27 |
XLON |
767 |
00287380145EXPA1 |
|
324.7 |
09:14:27 |
XLON |
408 |
00287380147EXPA1 |
|
324.7 |
09:14:27 |
XLON |
359 |
00287380148EXPA1 |
|
324.7 |
09:14:27 |
CHIX |
456 |
00287380149EXPA1 |
|
324.7 |
09:14:27 |
CHIX |
20 |
00287380150EXPA1 |
|
324.7 |
09:15:53 |
TRQX |
16 |
00287380577EXPA1 |
|
324.7 |
09:15:53 |
TRQX |
307 |
00287380578EXPA1 |
|
324.7 |
09:15:53 |
TRQX |
393 |
00287380579EXPA1 |
|
324.7 |
09:15:53 |
TRQX |
1,245 |
00287380580EXPA1 |
|
324.7 |
09:15:53 |
TRQX |
638 |
00287380581EXPA1 |
|
324.9 |
09:16:53 |
XLON |
343 |
00287380892EXPA1 |
|
324.9 |
09:16:53 |
XLON |
390 |
00287380893EXPA1 |
|
324.9 |
09:16:58 |
CHIX |
937 |
00287380917EXPA1 |
|
324.9 |
09:16:58 |
CHIX |
583 |
00287380918EXPA1 |
|
324.9 |
09:16:58 |
XLON |
2,879 |
00287380919EXPA1 |
|
325.2 |
09:19:12 |
XLON |
758 |
00287381674EXPA1 |
|
325.2 |
09:19:12 |
XLON |
445 |
00287381675EXPA1 |
|
325.2 |
09:19:12 |
CHIX |
140 |
00287381676EXPA1 |
|
325.2 |
09:19:12 |
CHIX |
32 |
00287381677EXPA1 |
|
325.2 |
09:19:12 |
BATE |
312 |
00287381678EXPA1 |
|
325.2 |
09:19:12 |
BATE |
1,164 |
00287381679EXPA1 |
|
325.2 |
09:19:12 |
XLON |
12 |
00287381680EXPA1 |
|
325.2 |
09:19:12 |
XLON |
27 |
00287381681EXPA1 |
|
325.2 |
09:19:12 |
XLON |
1,584 |
00287381682EXPA1 |
|
325.3 |
09:21:07 |
XLON |
1,694 |
00287382183EXPA1 |
|
325.3 |
09:21:28 |
XLON |
1,367 |
00287382275EXPA1 |
|
325.3 |
09:21:28 |
XLON |
142 |
00287382276EXPA1 |
|
324.9 |
09:21:50 |
XLON |
1,681 |
00287382340EXPA1 |
|
324.6 |
09:22:40 |
XLON |
586 |
00287382573EXPA1 |
|
324.6 |
09:22:40 |
XLON |
855 |
00287382574EXPA1 |
|
324.2 |
09:23:48 |
XLON |
1,094 |
00287382994EXPA1 |
|
324.2 |
09:23:48 |
XLON |
612 |
00287382995EXPA1 |
|
324.0 |
09:25:23 |
TRQX |
204 |
00287383370EXPA1 |
|
324.0 |
09:25:23 |
TRQX |
705 |
00287383371EXPA1 |
|
324.0 |
09:25:23 |
CHIX |
19 |
00287383372EXPA1 |
|
324.0 |
09:25:23 |
BATE |
2,298 |
00287383373EXPA1 |
|
324.0 |
09:25:23 |
CHIX |
1,040 |
00287383374EXPA1 |
|
324.0 |
09:25:23 |
BATE |
512 |
00287383375EXPA1 |
|
324.0 |
09:25:23 |
CHIX |
191 |
00287383376EXPA1 |
|
323.9 |
09:25:55 |
XLON |
497 |
00287383573EXPA1 |
|
324.0 |
09:28:17 |
CHIX |
1,909 |
00287384236EXPA1 |
|
324.0 |
09:28:17 |
XLON |
408 |
00287384237EXPA1 |
|
324.0 |
09:28:17 |
XLON |
3,310 |
00287384238EXPA1 |
|
324.2 |
09:34:05 |
CHIX |
53 |
00287385749EXPA1 |
|
324.2 |
09:34:05 |
CHIX |
14 |
00287385750EXPA1 |
|
324.2 |
09:34:08 |
CHIX |
28 |
00287385778EXPA1 |
|
324.2 |
09:34:08 |
CHIX |
7 |
00287385779EXPA1 |
|
324.2 |
09:34:08 |
CHIX |
33 |
00287385780EXPA1 |
|
324.2 |
09:34:11 |
CHIX |
21 |
00287385787EXPA1 |
|
324.2 |
09:34:14 |
CHIX |
25 |
00287385827EXPA1 |
|
324.2 |
09:34:14 |
CHIX |
7 |
00287385828EXPA1 |
|
324.2 |
09:34:23 |
XLON |
241 |
00287385880EXPA1 |
|
324.2 |
09:34:23 |
BATE |
531 |
00287385881EXPA1 |
|
324.2 |
09:34:23 |
XLON |
581 |
00287385883EXPA1 |
|
324.2 |
09:34:23 |
BATE |
138 |
00287385885EXPA1 |
|
324.2 |
09:34:29 |
BATE |
306 |
00287385908EXPA1 |
|
324.2 |
09:34:29 |
XLON |
620 |
00287385909EXPA1 |
|
324.2 |
09:34:29 |
XLON |
355 |
00287385910EXPA1 |
|
324.2 |
09:34:29 |
BATE |
138 |
00287385911EXPA1 |
|
324.2 |
09:34:29 |
XLON |
233 |
00287385912EXPA1 |
|
324.2 |
09:34:29 |
BATE |
138 |
00287385913EXPA1 |
|
324.2 |
09:34:29 |
BATE |
138 |
00287385914EXPA1 |
|
324.2 |
09:34:29 |
BATE |
138 |
00287385915EXPA1 |
|
324.2 |
09:34:29 |
BATE |
18 |
00287385916EXPA1 |
|
324.1 |
09:35:23 |
TRQX |
25 |
00287386158EXPA1 |
|
324.1 |
09:35:23 |
XLON |
750 |
00287386159EXPA1 |
|
324.1 |
09:35:23 |
CHIX |
1,037 |
00287386160EXPA1 |
|
324.2 |
09:35:53 |
BATE |
49 |
00287386266EXPA1 |
|
324.2 |
09:35:56 |
BATE |
23 |
00287386284EXPA1 |
|
324.2 |
09:35:56 |
BATE |
531 |
00287386285EXPA1 |
|
324.2 |
09:35:56 |
XLON |
700 |
00287386286EXPA1 |
|
324.2 |
09:35:59 |
BATE |
40 |
00287386307EXPA1 |
|
324.2 |
09:35:59 |
BATE |
531 |
00287386308EXPA1 |
|
324.2 |
09:36:02 |
BATE |
42 |
00287386324EXPA1 |
|
324.2 |
09:36:02 |
BATE |
531 |
00287386325EXPA1 |
|
324.2 |
09:36:02 |
XLON |
17 |
00287386326EXPA1 |
|
324.2 |
09:36:05 |
BATE |
43 |
00287386344EXPA1 |
|
324.1 |
09:37:11 |
XLON |
1,286 |
00287386618EXPA1 |
|
324.1 |
09:37:11 |
XLON |
153 |
00287386619EXPA1 |
|
324.1 |
09:37:16 |
TRQX |
532 |
00287386640EXPA1 |
|
324.1 |
09:37:16 |
XLON |
253 |
00287386641EXPA1 |
|
324.1 |
09:37:16 |
XLON |
807 |
00287386642EXPA1 |
|
324.1 |
09:37:19 |
XLON |
33 |
00287386647EXPA1 |
|
324.1 |
09:37:22 |
XLON |
520 |
00287386657EXPA1 |
|
324.1 |
09:37:34 |
XLON |
1,309 |
00287386716EXPA1 |
|
324.2 |
09:37:39 |
CHIX |
665 |
00287386743EXPA1 |
|
324.2 |
09:37:39 |
BATE |
531 |
00287386744EXPA1 |
|
324.2 |
09:37:39 |
CHIX |
567 |
00287386745EXPA1 |
|
324.2 |
09:37:39 |
CHIX |
531 |
00287386746EXPA1 |
|
324.7 |
09:38:43 |
CHIX |
333 |
00287387008EXPA1 |
|
324.9 |
09:38:53 |
XLON |
750 |
00287387078EXPA1 |
|
324.9 |
09:38:53 |
XLON |
539 |
00287387080EXPA1 |
|
324.9 |
09:38:53 |
XLON |
750 |
00287387081EXPA1 |
|
324.9 |
09:38:53 |
XLON |
750 |
00287387083EXPA1 |
|
324.9 |
09:38:53 |
XLON |
750 |
00287387084EXPA1 |
|
324.9 |
09:39:04 |
XLON |
496 |
00287387210EXPA1 |
|
324.9 |
09:39:04 |
XLON |
1,193 |
00287387211EXPA1 |
|
324.7 |
09:40:11 |
XLON |
298 |
00287387489EXPA1 |
|
324.7 |
09:40:11 |
XLON |
11 |
00287387490EXPA1 |
|
324.7 |
09:41:29 |
XLON |
1,203 |
00287387905EXPA1 |
|
324.5 |
09:42:00 |
BATE |
35 |
00287388051EXPA1 |
|
324.5 |
09:42:00 |
XLON |
366 |
00287388052EXPA1 |
|
324.5 |
09:42:00 |
CHIX |
454 |
00287388053EXPA1 |
|
324.5 |
09:42:00 |
CHIX |
237 |
00287388054EXPA1 |
|
324.5 |
09:42:00 |
CHIX |
324 |
00287388055EXPA1 |
|
324.5 |
09:42:00 |
BATE |
233 |
00287388056EXPA1 |
|
324.5 |
09:42:12 |
CHIX |
1,098 |
00287388120EXPA1 |
|
324.5 |
09:42:12 |
XLON |
2,316 |
00287388121EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
22 |
00287388837EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
606 |
00287388838EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
233 |
00287388839EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
9 |
00287388840EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
543 |
00287388841EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
419 |
00287388842EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
423 |
00287388843EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
907 |
00287388844EXPA1 |
|
324.5 |
09:44:23 |
CHIX |
2,056 |
00287388845EXPA1 |
|
324.5 |
09:47:14 |
TRQX |
10 |
00287389574EXPA1 |
|
324.5 |
09:47:14 |
CHIX |
23 |
00287389575EXPA1 |
|
324.5 |
09:47:14 |
TRQX |
1,000 |
00287389576EXPA1 |
|
324.5 |
09:47:14 |
CHIX |
175 |
00287389577EXPA1 |
|
324.5 |
09:47:14 |
CHIX |
538 |
00287389578EXPA1 |
|
324.5 |
09:48:11 |
TRQX |
67 |
00287389767EXPA1 |
|
324.5 |
09:48:11 |
CHIX |
22 |
00287389768EXPA1 |
|
324.5 |
09:48:11 |
CHIX |
361 |
00287389769EXPA1 |
|
324.5 |
09:48:11 |
TRQX |
1,017 |
00287389770EXPA1 |
|
324.5 |
09:48:11 |
TRQX |
163 |
00287389771EXPA1 |
|
324.5 |
09:48:11 |
CHIX |
2,308 |
00287389772EXPA1 |
|
324.5 |
09:48:11 |
CHIX |
270 |
00287389774EXPA1 |
|
324.5 |
09:48:12 |
CHIX |
40 |
00287389783EXPA1 |
|
324.5 |
09:48:12 |
XLON |
1,479 |
00287389786EXPA1 |
|
324.2 |
09:49:14 |
XLON |
288 |
00287390017EXPA1 |
|
324.2 |
09:51:02 |
BATE |
27 |
00287390431EXPA1 |
|
324.2 |
09:51:02 |
CHIX |
20 |
00287390432EXPA1 |
|
324.2 |
09:51:02 |
CHIX |
252 |
00287390433EXPA1 |
|
324.3 |
09:51:05 |
XLON |
649 |
00287390452EXPA1 |
|
324.3 |
09:51:05 |
XLON |
750 |
00287390453EXPA1 |
|
324.3 |
09:51:05 |
XLON |
750 |
00287390454EXPA1 |
|
324.3 |
09:51:05 |
XLON |
1,003 |
00287390455EXPA1 |
|
324.3 |
09:51:05 |
XLON |
468 |
00287390456EXPA1 |
|
324.3 |
09:51:05 |
XLON |
998 |
00287390457EXPA1 |
|
324.5 |
09:53:25 |
XLON |
2,736 |
00287390951EXPA1 |
|
324.5 |
09:53:25 |
XLON |
1,241 |
00287390952EXPA1 |
|
324.5 |
09:53:25 |
XLON |
35 |
00287390953EXPA1 |
|
324.5 |
09:53:25 |
XLON |
1,147 |
00287390954EXPA1 |
|
324.5 |
09:56:16 |
XLON |
1,010 |
00287391875EXPA1 |
|
324.5 |
09:56:16 |
CHIX |
433 |
00287391876EXPA1 |
|
324.6 |
09:57:22 |
CHIX |
1,814 |
00287392153EXPA1 |
|
324.6 |
09:57:22 |
XLON |
3,805 |
00287392154EXPA1 |
|
324.7 |
10:00:03 |
CHIX |
1,937 |
00287392906EXPA1 |
|
324.7 |
10:00:03 |
XLON |
8 |
00287392907EXPA1 |
|
324.7 |
10:00:03 |
XLON |
89 |
00287392908EXPA1 |
|
324.7 |
10:00:03 |
XLON |
28 |
00287392909EXPA1 |
|
324.7 |
10:00:03 |
XLON |
3,419 |
00287392910EXPA1 |
|
324.6 |
10:02:51 |
XLON |
750 |
00287393722EXPA1 |
|
324.6 |
10:03:26 |
XLON |
3,595 |
00287393879EXPA1 |
|
324.6 |
10:03:53 |
XLON |
563 |
00287394062EXPA1 |
|
324.6 |
10:03:53 |
XLON |
1,220 |
00287394063EXPA1 |
|
324.9 |
10:06:04 |
TRQX |
9 |
00287394669EXPA1 |
|
324.9 |
10:06:04 |
XLON |
460 |
00287394670EXPA1 |
|
324.9 |
10:06:04 |
XLON |
410 |
00287394671EXPA1 |
|
324.9 |
10:06:04 |
BATE |
32 |
00287394672EXPA1 |
|
324.9 |
10:06:04 |
CHIX |
1,054 |
00287394673EXPA1 |
|
324.9 |
10:06:04 |
BATE |
191 |
00287394674EXPA1 |
|
324.9 |
10:06:04 |
CHIX |
233 |
00287394675EXPA1 |
|
324.9 |
10:06:04 |
BATE |
306 |
00287394676EXPA1 |
|
325.0 |
10:07:27 |
BATE |
728 |
00287395049EXPA1 |
|
325.0 |
10:07:27 |
BATE |
204 |
00287395050EXPA1 |
|
325.0 |
10:07:27 |
BATE |
830 |
00287395051EXPA1 |
|
325.0 |
10:07:27 |
BATE |
477 |
00287395052EXPA1 |
|
325.0 |
10:07:27 |
BATE |
1,168 |
00287395053EXPA1 |
|
325.0 |
10:07:27 |
BATE |
16 |
00287395054EXPA1 |
|
325.0 |
10:07:27 |
BATE |
2,244 |
00287395055EXPA1 |
|
325.0 |
10:07:27 |
CHIX |
289 |
00287395056EXPA1 |
|
325.2 |
10:10:09 |
BATE |
204 |
00287395797EXPA1 |
|
325.2 |
10:10:09 |
CHIX |
265 |
00287395798EXPA1 |
|
325.2 |
10:10:09 |
CHIX |
155 |
00287395799EXPA1 |
|
325.2 |
10:10:09 |
CHIX |
103 |
00287395800EXPA1 |
|
325.2 |
10:10:09 |
CHIX |
330 |
00287395801EXPA1 |
|
325.2 |
10:10:09 |
CHIX |
124 |
00287395802EXPA1 |
|
325.0 |
10:11:28 |
XLON |
1,603 |
00287396105EXPA1 |
|
325.0 |
10:13:39 |
TRQX |
527 |
00287396710EXPA1 |
|
325.0 |
10:13:39 |
TRQX |
530 |
00287396711EXPA1 |
|
325.0 |
10:13:39 |
XLON |
12 |
00287396712EXPA1 |
|
325.0 |
10:13:39 |
XLON |
306 |
00287396713EXPA1 |
|
325.0 |
10:13:39 |
XLON |
2,073 |
00287396714EXPA1 |
|
325.0 |
10:13:39 |
XLON |
9 |
00287396715EXPA1 |
|
325.0 |
10:13:41 |
XLON |
316 |
00287396719EXPA1 |
|
325.0 |
10:13:41 |
XLON |
1,501 |
00287396720EXPA1 |
|
325.0 |
10:16:42 |
BATE |
204 |
00287397442EXPA1 |
|
325.0 |
10:16:42 |
BATE |
204 |
00287397443EXPA1 |
|
325.0 |
10:16:42 |
BATE |
381 |
00287397444EXPA1 |
|
325.0 |
10:16:42 |
BATE |
524 |
00287397445EXPA1 |
|
325.0 |
10:17:43 |
BATE |
775 |
00287397654EXPA1 |
|
325.0 |
10:17:43 |
CHIX |
97 |
00287397655EXPA1 |
|
325.0 |
10:18:44 |
TRQX |
530 |
00287397885EXPA1 |
|
325.0 |
10:18:44 |
CHIX |
363 |
00287397886EXPA1 |
|
325.0 |
10:18:44 |
BATE |
530 |
00287397887EXPA1 |
|
325.2 |
10:18:50 |
CHIX |
67 |
00287397915EXPA1 |
|
325.2 |
10:18:50 |
BATE |
15 |
00287397916EXPA1 |
|
325.2 |
10:19:23 |
BATE |
1,418 |
00287397986EXPA1 |
|
325.2 |
10:19:23 |
CHIX |
936 |
00287397987EXPA1 |
|
325.2 |
10:19:23 |
XLON |
611 |
00287397989EXPA1 |
|
325.2 |
10:19:23 |
XLON |
928 |
00287397991EXPA1 |
|
325.2 |
10:19:26 |
XLON |
395 |
00287398000EXPA1 |
|
325.0 |
10:21:12 |
XLON |
591 |
00287398412EXPA1 |
|
325.2 |
10:21:47 |
TRQX |
239 |
00287398508EXPA1 |
|
325.2 |
10:21:47 |
BATE |
394 |
00287398509EXPA1 |
|
325.2 |
10:21:47 |
BATE |
204 |
00287398511EXPA1 |
|
325.2 |
10:21:47 |
BATE |
394 |
00287398512EXPA1 |
|
325.2 |
10:21:47 |
BATE |
306 |
00287398513EXPA1 |
|
325.2 |
10:21:47 |
TRQX |
377 |
00287398514EXPA1 |
|
325.2 |
10:21:47 |
BATE |
432 |
00287398515EXPA1 |
|
325.2 |
10:21:47 |
BATE |
259 |
00287398516EXPA1 |
|
325.2 |
10:21:47 |
BATE |
374 |
00287398517EXPA1 |
|
325.2 |
10:21:47 |
XLON |
329 |
00287398518EXPA1 |
|
324.9 |
10:23:23 |
XLON |
151 |
00287399063EXPA1 |
|
324.9 |
10:23:23 |
XLON |
954 |
00287399064EXPA1 |
|
324.9 |
10:23:32 |
XLON |
189 |
00287399112EXPA1 |
|
325.0 |
10:24:50 |
BATE |
204 |
00287399518EXPA1 |
|
325.0 |
10:24:50 |
BATE |
204 |
00287399519EXPA1 |
|
325.0 |
10:24:50 |
BATE |
1,463 |
00287399520EXPA1 |
|
325.0 |
10:24:50 |
CHIX |
61 |
00287399521EXPA1 |
|
325.0 |
10:24:50 |
BATE |
306 |
00287399522EXPA1 |
|
325.0 |
10:24:50 |
CHIX |
19 |
00287399523EXPA1 |
|
325.0 |
10:24:50 |
CHIX |
773 |
00287399524EXPA1 |
|
325.0 |
10:24:50 |
CHIX |
342 |
00287399525EXPA1 |
|
325.0 |
10:24:50 |
CHIX |
222 |
00287399526EXPA1 |
|
324.8 |
10:25:36 |
XLON |
264 |
00287399756EXPA1 |
|
324.9 |
10:26:52 |
CHIX |
4,160 |
00287400051EXPA1 |
|
324.9 |
10:26:53 |
CHIX |
335 |
00287400052EXPA1 |
|
324.9 |
10:26:53 |
XLON |
920 |
00287400053EXPA1 |
|
324.9 |
10:29:45 |
XLON |
1,689 |
00287400880EXPA1 |
|
324.7 |
10:30:57 |
XLON |
420 |
00287401215EXPA1 |
|
324.7 |
10:30:58 |
XLON |
5 |
00287401218EXPA1 |
|
324.7 |
10:31:00 |
XLON |
1,545 |
00287401226EXPA1 |
|
324.3 |
10:32:21 |
XLON |
1,916 |
00287401499EXPA1 |
|
324.3 |
10:33:29 |
BATE |
509 |
00287401726EXPA1 |
|
324.3 |
10:33:29 |
BATE |
841 |
00287401727EXPA1 |
|
324.3 |
10:33:29 |
XLON |
3,035 |
00287401728EXPA1 |
|
324.3 |
10:33:29 |
XLON |
1,402 |
00287401729EXPA1 |
|
323.7 |
10:35:08 |
XLON |
202 |
00287402070EXPA1 |
|
323.6 |
10:36:10 |
XLON |
1,972 |
00287402284EXPA1 |
|
323.2 |
10:37:14 |
XLON |
501 |
00287402572EXPA1 |
|
323.2 |
10:37:14 |
XLON |
1,230 |
00287402573EXPA1 |
|
323.3 |
10:39:05 |
CHIX |
1,088 |
00287402944EXPA1 |
|
323.3 |
10:39:05 |
BATE |
777 |
00287402945EXPA1 |
|
323.3 |
10:39:05 |
CHIX |
372 |
00287402946EXPA1 |
|
323.3 |
10:39:05 |
BATE |
306 |
00287402947EXPA1 |
|
323.3 |
10:39:05 |
CHIX |
501 |
00287402948EXPA1 |
|
323.3 |
10:39:05 |
BATE |
204 |
00287402949EXPA1 |
|
323.3 |
10:39:05 |
CHIX |
233 |
00287402950EXPA1 |
|
323.3 |
10:39:05 |
CHIX |
155 |
00287402951EXPA1 |
|
323.3 |
10:39:05 |
XLON |
750 |
00287402952EXPA1 |
|
323.3 |
10:39:05 |
XLON |
750 |
00287402953EXPA1 |
|
323.3 |
10:39:05 |
XLON |
640 |
00287402954EXPA1 |
|
323.0 |
10:41:49 |
XLON |
1,779 |
00287403582EXPA1 |
|
322.8 |
10:42:10 |
XLON |
651 |
00287403675EXPA1 |
|
322.8 |
10:42:10 |
XLON |
948 |
00287403676EXPA1 |
|
322.9 |
10:44:37 |
TRQX |
37 |
00287404240EXPA1 |
|
322.9 |
10:44:37 |
CHIX |
1,205 |
00287404241EXPA1 |
|
322.9 |
10:44:37 |
BATE |
733 |
00287404242EXPA1 |
|
322.9 |
10:44:37 |
CHIX |
155 |
00287404243EXPA1 |
|
322.9 |
10:44:37 |
BATE |
204 |
00287404244EXPA1 |
|
322.9 |
10:44:37 |
CHIX |
155 |
00287404245EXPA1 |
|
322.9 |
10:44:37 |
BATE |
204 |
00287404246EXPA1 |
|
322.9 |
10:44:37 |
CHIX |
155 |
00287404247EXPA1 |
|
322.9 |
10:44:37 |
BATE |
204 |
00287404248EXPA1 |
|
322.9 |
10:44:37 |
CHIX |
554 |
00287404249EXPA1 |
|
322.9 |
10:44:55 |
XLON |
1,700 |
00287404309EXPA1 |
|
322.9 |
10:44:55 |
XLON |
146 |
00287404310EXPA1 |
|
323.0 |
10:48:06 |
BATE |
437 |
00287404993EXPA1 |
|
323.0 |
10:48:06 |
BATE |
204 |
00287404994EXPA1 |
|
323.0 |
10:48:06 |
BATE |
723 |
00287404995EXPA1 |
|
323.2 |
10:49:05 |
TRQX |
34 |
00287405333EXPA1 |
|
323.2 |
10:49:05 |
TRQX |
452 |
00287405334EXPA1 |
|
323.2 |
10:49:05 |
XLON |
508 |
00287405335EXPA1 |
|
323.2 |
10:49:05 |
XLON |
367 |
00287405336EXPA1 |
|
323.2 |
10:49:05 |
XLON |
278 |
00287405337EXPA1 |
|
323.2 |
10:49:05 |
XLON |
564 |
00287405339EXPA1 |
|
323.2 |
10:49:05 |
XLON |
1,200 |
00287405340EXPA1 |
|
323.2 |
10:49:05 |
XLON |
359 |
00287405341EXPA1 |
|
323.2 |
10:49:05 |
XLON |
600 |
00287405342EXPA1 |
|
323.2 |
10:49:05 |
XLON |
221 |
00287405343EXPA1 |
|
323.0 |
10:50:44 |
XLON |
1,328 |
00287405744EXPA1 |
|
322.8 |
10:51:19 |
XLON |
355 |
00287405990EXPA1 |
|
322.8 |
10:51:19 |
XLON |
1,118 |
00287405991EXPA1 |
|
322.8 |
10:51:56 |
XLON |
105 |
00287406163EXPA1 |
|
323.0 |
10:53:36 |
TRQX |
290 |
00287406611EXPA1 |
|
323.0 |
10:53:36 |
TRQX |
103 |
00287406612EXPA1 |
|
323.0 |
10:53:36 |
BATE |
733 |
00287406613EXPA1 |
|
323.1 |
10:53:37 |
CHIX |
305 |
00287406615EXPA1 |
|
323.1 |
10:53:37 |
CHIX |
414 |
00287406616EXPA1 |
|
323.1 |
10:53:37 |
CHIX |
278 |
00287406617EXPA1 |
|
323.1 |
10:53:37 |
CHIX |
34 |
00287406618EXPA1 |
|
323.1 |
10:53:37 |
CHIX |
451 |
00287406619EXPA1 |
|
323.1 |
10:53:37 |
TRQX |
625 |
00287406620EXPA1 |
|
323.1 |
10:53:37 |
TRQX |
549 |
00287406621EXPA1 |
|
323.1 |
10:53:37 |
CHIX |
854 |
00287406622EXPA1 |
|
323.1 |
10:53:37 |
CHIX |
670 |
00287406623EXPA1 |
|
323.1 |
10:53:37 |
XLON |
146 |
00287406624EXPA1 |
|
323.0 |
10:54:47 |
XLON |
784 |
00287406890EXPA1 |
|
322.8 |
10:55:47 |
XLON |
1,556 |
00287407101EXPA1 |
|
322.9 |
10:58:25 |
TRQX |
534 |
00287407883EXPA1 |
|
322.9 |
10:58:25 |
XLON |
750 |
00287407884EXPA1 |
|
322.9 |
10:58:25 |
XLON |
402 |
00287407886EXPA1 |
|
322.9 |
10:58:25 |
TRQX |
597 |
00287407887EXPA1 |
|
322.9 |
10:58:25 |
XLON |
259 |
00287407888EXPA1 |
|
322.9 |
10:58:25 |
XLON |
473 |
00287407889EXPA1 |
|
322.9 |
10:58:25 |
XLON |
2,298 |
00287407890EXPA1 |
|
322.9 |
10:58:25 |
XLON |
117 |
00287407891EXPA1 |
|
323.0 |
11:01:52 |
CHIX |
1,080 |
00287408829EXPA1 |
|
323.0 |
11:01:52 |
BATE |
682 |
00287408830EXPA1 |
|
323.0 |
11:01:52 |
CHIX |
155 |
00287408831EXPA1 |
|
323.0 |
11:01:52 |
BATE |
204 |
00287408832EXPA1 |
|
323.0 |
11:01:52 |
CHIX |
233 |
00287408833EXPA1 |
|
323.0 |
11:01:52 |
BATE |
306 |
00287408834EXPA1 |
|
323.0 |
11:03:20 |
BATE |
670 |
00287409243EXPA1 |
|
323.0 |
11:03:20 |
BATE |
214 |
00287409244EXPA1 |
|
323.0 |
11:03:20 |
BATE |
21 |
00287409245EXPA1 |
|
323.0 |
11:03:20 |
CHIX |
48 |
00287409246EXPA1 |
|
323.0 |
11:03:20 |
BATE |
19 |
00287409247EXPA1 |
|
323.3 |
11:03:50 |
CHIX |
1,035 |
00287409334EXPA1 |
|
323.3 |
11:03:50 |
CHIX |
19 |
00287409335EXPA1 |
|
323.3 |
11:04:08 |
CHIX |
1,700 |
00287409456EXPA1 |
|
323.3 |
11:04:08 |
CHIX |
2,092 |
00287409457EXPA1 |
|
323.0 |
11:04:29 |
XLON |
1,637 |
00287409563EXPA1 |
|
323.0 |
11:04:29 |
XLON |
11 |
00287409564EXPA1 |
|
323.0 |
11:08:15 |
XLON |
3,427 |
00287410705EXPA1 |
|
323.0 |
11:08:15 |
XLON |
1,250 |
00287410706EXPA1 |
|
323.0 |
11:08:16 |
XLON |
396 |
00287410708EXPA1 |
|
323.0 |
11:08:16 |
XLON |
95 |
00287410709EXPA1 |
|
323.0 |
11:08:16 |
XLON |
788 |
00287410710EXPA1 |
|
323.3 |
11:09:04 |
XLON |
858 |
00287410955EXPA1 |
|
323.3 |
11:10:39 |
XLON |
1,373 |
00287411431EXPA1 |
|
323.4 |
11:13:24 |
XLON |
3,565 |
00287412341EXPA1 |
|
323.4 |
11:13:24 |
CHIX |
1,581 |
00287412342EXPA1 |
|
324.1 |
11:15:59 |
XLON |
1,536 |
00287413134EXPA1 |
|
324.3 |
11:17:36 |
XLON |
672 |
00287413685EXPA1 |
|
324.3 |
11:17:36 |
XLON |
560 |
00287413686EXPA1 |
|
324.3 |
11:17:36 |
CHIX |
1,158 |
00287413687EXPA1 |
|
324.3 |
11:17:36 |
BATE |
674 |
00287413688EXPA1 |
|
324.2 |
11:18:58 |
XLON |
246 |
00287414105EXPA1 |
|
324.2 |
11:18:58 |
XLON |
1,323 |
00287414106EXPA1 |
|
324.2 |
11:19:33 |
XLON |
1,726 |
00287414297EXPA1 |
|
324.6 |
11:21:53 |
TRQX |
669 |
00287415107EXPA1 |
|
324.5 |
11:21:53 |
CHIX |
709 |
00287415108EXPA1 |
|
324.4 |
11:22:42 |
XLON |
1,180 |
00287415389EXPA1 |
|
324.4 |
11:22:42 |
XLON |
551 |
00287415390EXPA1 |
|
324.3 |
11:23:49 |
CHIX |
600 |
00287415645EXPA1 |
|
324.3 |
11:23:49 |
CHIX |
397 |
00287415646EXPA1 |
|
324.4 |
11:23:49 |
CHIX |
581 |
00287415647EXPA1 |
|
324.4 |
11:23:49 |
CHIX |
148 |
00287415648EXPA1 |
|
324.5 |
11:23:49 |
CHIX |
155 |
00287415649EXPA1 |
|
324.5 |
11:23:49 |
CHIX |
155 |
00287415650EXPA1 |
|
324.5 |
11:23:49 |
CHIX |
198 |
00287415651EXPA1 |
|
324.5 |
11:23:49 |
CHIX |
1,040 |
00287415652EXPA1 |
|
324.5 |
11:23:49 |
CHIX |
155 |
00287415653EXPA1 |
|
324.5 |
11:23:49 |
CHIX |
15 |
00287415654EXPA1 |
|
324.5 |
11:23:49 |
CHIX |
581 |
00287415655EXPA1 |
|
324.5 |
11:23:49 |
CHIX |
181 |
00287415656EXPA1 |
|
324.4 |
11:23:49 |
CHIX |
1,195 |
00287415657EXPA1 |
|
324.4 |
11:23:49 |
CHIX |
94 |
00287415658EXPA1 |
|
324.4 |
11:23:49 |
CHIX |
87 |
00287415659EXPA1 |
|
324.0 |
11:25:55 |
XLON |
672 |
00287416120EXPA1 |
|
323.9 |
11:26:14 |
XLON |
1,524 |
00287416222EXPA1 |
|
323.9 |
11:29:03 |
XLON |
862 |
00287416821EXPA1 |
|
323.9 |
11:29:08 |
XLON |
727 |
00287416831EXPA1 |
|
323.9 |
11:30:30 |
TRQX |
326 |
00287417123EXPA1 |
|
323.9 |
11:30:30 |
XLON |
739 |
00287417124EXPA1 |
|
323.9 |
11:30:30 |
BATE |
306 |
00287417125EXPA1 |
|
323.9 |
11:30:30 |
XLON |
393 |
00287417126EXPA1 |
|
323.9 |
11:30:30 |
CHIX |
233 |
00287417127EXPA1 |
|
323.9 |
11:30:30 |
CHIX |
803 |
00287417128EXPA1 |
|
324.0 |
11:32:24 |
XLON |
848 |
00287417450EXPA1 |
|
324.1 |
11:32:52 |
TRQX |
2,671 |
00287417557EXPA1 |
|
324.1 |
11:33:08 |
TRQX |
3,236 |
00287417602EXPA1 |
|
324.7 |
11:36:40 |
XLON |
129 |
00287418390EXPA1 |
|
324.7 |
11:36:54 |
XLON |
1,200 |
00287418427EXPA1 |
|
324.7 |
11:36:54 |
XLON |
241 |
00287418428EXPA1 |
|
324.7 |
11:36:54 |
XLON |
538 |
00287418429EXPA1 |
|
324.7 |
11:36:54 |
CHIX |
600 |
00287418430EXPA1 |
|
324.7 |
11:36:54 |
BATE |
628 |
00287418431EXPA1 |
|
324.7 |
11:36:54 |
CHIX |
146 |
00287418432EXPA1 |
|
324.7 |
11:36:54 |
XLON |
1,609 |
00287418433EXPA1 |
|
324.6 |
11:38:17 |
XLON |
1,599 |
00287418719EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
9 |
00287419486EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
15 |
00287419487EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
481 |
00287419488EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
612 |
00287419489EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
670 |
00287419490EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
1,053 |
00287419491EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
135 |
00287419492EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
665 |
00287419493EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
407 |
00287419494EXPA1 |
|
324.6 |
11:41:25 |
TRQX |
728 |
00287419495EXPA1 |
|
324.7 |
11:45:13 |
CHIX |
1,700 |
00287420373EXPA1 |
|
324.7 |
11:45:13 |
CHIX |
32 |
00287420374EXPA1 |
|
324.8 |
11:45:13 |
BATE |
615 |
00287420375EXPA1 |
|
324.8 |
11:45:13 |
XLON |
750 |
00287420376EXPA1 |
|
324.8 |
11:45:13 |
XLON |
8 |
00287420377EXPA1 |
|
324.8 |
11:45:13 |
XLON |
1,129 |
00287420378EXPA1 |
|
324.8 |
11:46:25 |
XLON |
1,366 |
00287420703EXPA1 |
|
325.1 |
11:48:53 |
BATE |
253 |
00287421160EXPA1 |
|
325.1 |
11:48:53 |
BATE |
20 |
00287421161EXPA1 |
|
325.1 |
11:48:53 |
BATE |
151 |
00287421162EXPA1 |
|
325.1 |
11:48:53 |
BATE |
508 |
00287421163EXPA1 |
|
325.1 |
11:48:53 |
BATE |
1,026 |
00287421164EXPA1 |
|
325.1 |
11:48:53 |
BATE |
447 |
00287421165EXPA1 |
|
325.1 |
11:48:53 |
BATE |
2,363 |
00287421166EXPA1 |
|
325.1 |
11:48:53 |
BATE |
165 |
00287421167EXPA1 |
|
325.1 |
11:48:59 |
BATE |
315 |
00287421191EXPA1 |
|
325.5 |
11:53:02 |
CHIX |
685 |
00287422454EXPA1 |
|
325.5 |
11:53:02 |
CHIX |
868 |
00287422455EXPA1 |
|
325.5 |
11:53:02 |
XLON |
2,528 |
00287422456EXPA1 |
|
325.5 |
11:53:02 |
XLON |
892 |
00287422458EXPA1 |
|
325.7 |
11:55:55 |
XLON |
5,207 |
00287423206EXPA1 |
|
325.7 |
11:59:28 |
BATE |
490 |
00287424132EXPA1 |
|
325.7 |
11:59:28 |
CHIX |
750 |
00287424133EXPA1 |
|
326.1 |
12:00:35 |
XLON |
479 |
00287425149EXPA1 |
|
326.1 |
12:00:35 |
XLON |
750 |
00287425150EXPA1 |
|
326.1 |
12:00:35 |
XLON |
750 |
00287425151EXPA1 |
|
326.1 |
12:00:35 |
XLON |
1,700 |
00287425152EXPA1 |
|
326.1 |
12:00:35 |
XLON |
1,656 |
00287425153EXPA1 |
|
325.9 |
12:01:27 |
XLON |
229 |
00287425396EXPA1 |
|
325.9 |
12:01:27 |
XLON |
1,321 |
00287425397EXPA1 |
|
326.0 |
12:03:57 |
TRQX |
115 |
00287426403EXPA1 |
|
326.0 |
12:03:57 |
CHIX |
600 |
00287426404EXPA1 |
|
326.0 |
12:03:57 |
XLON |
256 |
00287426406EXPA1 |
|
326.0 |
12:04:10 |
XLON |
64 |
00287426497EXPA1 |
|
326.0 |
12:04:10 |
XLON |
267 |
00287426498EXPA1 |
|
326.0 |
12:05:20 |
XLON |
130 |
00287426875EXPA1 |
|
326.3 |
12:05:59 |
CHIX |
1,385 |
00287427181EXPA1 |
|
326.3 |
12:05:59 |
XLON |
3,632 |
00287427182EXPA1 |
|
326.3 |
12:05:59 |
CHIX |
372 |
00287427183EXPA1 |
|
326.0 |
12:08:51 |
XLON |
222 |
00287428234EXPA1 |
|
326.0 |
12:08:51 |
XLON |
1,258 |
00287428235EXPA1 |
|
325.9 |
12:09:28 |
XLON |
1,666 |
00287428420EXPA1 |
|
325.9 |
12:11:40 |
CHIX |
189 |
00287429095EXPA1 |
|
325.9 |
12:11:40 |
CHIX |
155 |
00287429096EXPA1 |
|
325.9 |
12:11:40 |
CHIX |
9 |
00287429097EXPA1 |
|
325.9 |
12:11:40 |
CHIX |
581 |
00287429098EXPA1 |
|
325.9 |
12:11:40 |
CHIX |
571 |
00287429099EXPA1 |
|
325.9 |
12:12:33 |
CHIX |
326 |
00287429410EXPA1 |
|
325.9 |
12:12:33 |
CHIX |
15 |
00287429411EXPA1 |
|
325.9 |
12:12:33 |
CHIX |
156 |
00287429412EXPA1 |
|
325.9 |
12:12:33 |
XLON |
750 |
00287429413EXPA1 |
|
325.9 |
12:13:26 |
CHIX |
10 |
00287429721EXPA1 |
|
325.9 |
12:13:26 |
XLON |
95 |
00287429722EXPA1 |
|
325.9 |
12:13:26 |
CHIX |
17 |
00287429723EXPA1 |
|
326.0 |
12:14:00 |
XLON |
1,747 |
00287429860EXPA1 |
|
326.0 |
12:14:00 |
XLON |
1,562 |
00287429861EXPA1 |
|
326.0 |
12:14:00 |
XLON |
2,057 |
00287429862EXPA1 |
|
325.9 |
12:16:45 |
XLON |
1,467 |
00287430603EXPA1 |
|
326.1 |
12:18:09 |
XLON |
7 |
00287431468EXPA1 |
|
326.1 |
12:18:09 |
XLON |
1,280 |
00287431469EXPA1 |
|
326.1 |
12:19:03 |
XLON |
1,399 |
00287431939EXPA1 |
|
326.2 |
12:21:03 |
CHIX |
1,649 |
00287432391EXPA1 |
|
326.2 |
12:21:03 |
XLON |
3,882 |
00287432392EXPA1 |
|
325.7 |
12:23:20 |
XLON |
1,253 |
00287432976EXPA1 |
|
325.8 |
12:26:13 |
CHIX |
24 |
00287433972EXPA1 |
|
325.9 |
12:26:13 |
BATE |
1,022 |
00287433973EXPA1 |
|
325.9 |
12:26:13 |
BATE |
340 |
00287433974EXPA1 |
|
326.2 |
12:27:26 |
CHIX |
1,721 |
00287434295EXPA1 |
|
326.2 |
12:27:26 |
XLON |
3,691 |
00287434296EXPA1 |
|
326.1 |
12:30:35 |
XLON |
997 |
00287435057EXPA1 |
|
326.3 |
12:31:50 |
XLON |
877 |
00287435442EXPA1 |
|
326.3 |
12:31:50 |
XLON |
2,634 |
00287435443EXPA1 |
|
326.3 |
12:31:50 |
XLON |
1,763 |
00287435444EXPA1 |
|
326.2 |
12:34:40 |
XLON |
1,410 |
00287436418EXPA1 |
|
326.2 |
12:37:11 |
CHIX |
619 |
00287437225EXPA1 |
|
326.2 |
12:37:11 |
CHIX |
727 |
00287437226EXPA1 |
|
326.2 |
12:37:11 |
XLON |
135 |
00287437227EXPA1 |
|
326.2 |
12:37:11 |
XLON |
3,167 |
00287437228EXPA1 |
|
326.2 |
12:37:12 |
CHIX |
265 |
00287437237EXPA1 |
|
326.0 |
12:38:09 |
XLON |
1,129 |
00287437507EXPA1 |
|
326.3 |
12:45:48 |
CHIX |
279 |
00287439303EXPA1 |
|
326.3 |
12:46:52 |
CHIX |
1,188 |
00287439550EXPA1 |
|
326.3 |
12:47:04 |
CHIX |
280 |
00287439594EXPA1 |
|
326.3 |
12:47:32 |
TRQX |
325 |
00287439754EXPA1 |
|
326.3 |
12:47:32 |
CHIX |
1,693 |
00287439760EXPA1 |
|
326.3 |
12:47:32 |
TRQX |
1,527 |
00287439771EXPA1 |
|
326.3 |
12:47:32 |
CHIX |
810 |
00287439775EXPA1 |
|
326.3 |
12:48:25 |
TRQX |
33 |
00287440032EXPA1 |
|
326.3 |
12:48:25 |
CHIX |
531 |
00287440033EXPA1 |
|
326.3 |
12:48:25 |
CHIX |
22 |
00287440034EXPA1 |
|
326.4 |
12:48:28 |
CHIX |
18 |
00287440046EXPA1 |
|
326.4 |
12:48:28 |
XLON |
971 |
00287440047EXPA1 |
|
326.4 |
12:48:28 |
CHIX |
12 |
00287440048EXPA1 |
|
326.4 |
12:48:28 |
XLON |
640 |
00287440049EXPA1 |
|
326.4 |
12:48:57 |
CHIX |
1,757 |
00287440129EXPA1 |
|
326.4 |
12:48:57 |
XLON |
4,042 |
00287440130EXPA1 |
|
326.4 |
12:48:57 |
TRQX |
319 |
00287440131EXPA1 |
|
326.2 |
12:50:00 |
XLON |
21 |
00287440383EXPA1 |
|
326.2 |
12:50:00 |
XLON |
1,382 |
00287440384EXPA1 |
|
326.0 |
12:51:03 |
XLON |
988 |
00287440613EXPA1 |
|
326.0 |
12:54:37 |
TRQX |
528 |
00287441522EXPA1 |
|
326.0 |
12:54:37 |
TRQX |
370 |
00287441523EXPA1 |
|
326.0 |
12:54:37 |
BATE |
528 |
00287441524EXPA1 |
|
326.0 |
12:54:37 |
CHIX |
311 |
00287441525EXPA1 |
|
326.0 |
12:54:37 |
CHIX |
311 |
00287441526EXPA1 |
|
326.0 |
12:54:37 |
BATE |
408 |
00287441527EXPA1 |
|
326.0 |
12:54:37 |
CHIX |
528 |
00287441528EXPA1 |
|
326.0 |
12:54:37 |
BATE |
408 |
00287441529EXPA1 |
|
326.0 |
12:54:37 |
CHIX |
631 |
00287441530EXPA1 |
|
326.0 |
12:54:37 |
BATE |
416 |
00287441531EXPA1 |
|
326.0 |
12:54:37 |
CHIX |
407 |
00287441532EXPA1 |
|
325.8 |
12:57:24 |
XLON |
531 |
00287442676EXPA1 |
|
325.8 |
12:57:24 |
XLON |
1,064 |
00287442677EXPA1 |
|
325.4 |
12:59:01 |
XLON |
1,445 |
00287443070EXPA1 |
|
325.2 |
13:00:23 |
XLON |
1,845 |
00287443359EXPA1 |
|
325.4 |
13:01:09 |
XLON |
1,592 |
00287443517EXPA1 |
|
325.1 |
13:01:50 |
XLON |
1,390 |
00287443721EXPA1 |
|
325.1 |
13:01:50 |
XLON |
214 |
00287443722EXPA1 |
|
325.3 |
13:04:48 |
CHIX |
1,607 |
00287444273EXPA1 |
|
325.3 |
13:04:48 |
XLON |
3,975 |
00287444274EXPA1 |
|
325.1 |
13:08:24 |
XLON |
1,300 |
00287445103EXPA1 |
|
325.1 |
13:09:51 |
TRQX |
393 |
00287445438EXPA1 |
|
325.1 |
13:09:51 |
TRQX |
534 |
00287445439EXPA1 |
|
325.1 |
13:09:52 |
CHIX |
2,716 |
00287445440EXPA1 |
|
325.1 |
13:09:52 |
BATE |
1,399 |
00287445441EXPA1 |
|
325.0 |
13:13:38 |
TRQX |
574 |
00287446210EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
695 |
00287446211EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
1,019 |
00287446212EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
155 |
00287446213EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
311 |
00287446214EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
233 |
00287446215EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
988 |
00287446216EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
180 |
00287446217EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
247 |
00287446218EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
525 |
00287446219EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
406 |
00287446220EXPA1 |
|
325.0 |
13:13:38 |
CHIX |
229 |
00287446221EXPA1 |
|
324.5 |
13:16:07 |
XLON |
1,307 |
00287446850EXPA1 |
|
324.5 |
13:18:43 |
XLON |
1,507 |
00287447515EXPA1 |
|
324.4 |
13:19:25 |
XLON |
1,401 |
00287447629EXPA1 |
|
324.5 |
13:21:07 |
CHIX |
210 |
00287448092EXPA1 |
|
324.5 |
13:21:07 |
BATE |
5 |
00287448093EXPA1 |
|
324.5 |
13:21:07 |
CHIX |
155 |
00287448094EXPA1 |
|
324.5 |
13:21:07 |
BATE |
981 |
00287448095EXPA1 |
|
324.5 |
13:21:07 |
CHIX |
353 |
00287448096EXPA1 |
|
324.5 |
13:21:07 |
BATE |
204 |
00287448097EXPA1 |
|
324.7 |
13:22:43 |
CHIX |
1,619 |
00287448525EXPA1 |
|
324.7 |
13:22:43 |
XLON |
3,503 |
00287448526EXPA1 |
|
324.6 |
13:26:01 |
XLON |
124 |
00287449254EXPA1 |
|
324.6 |
13:26:01 |
XLON |
482 |
00287449255EXPA1 |
|
324.6 |
13:26:25 |
XLON |
653 |
00287449330EXPA1 |
|
324.6 |
13:26:25 |
BATE |
12 |
00287449331EXPA1 |
|
324.6 |
13:26:25 |
CHIX |
26 |
00287449332EXPA1 |
|
324.6 |
13:26:25 |
CHIX |
184 |
00287449333EXPA1 |
|
324.5 |
13:26:56 |
XLON |
161 |
00287449476EXPA1 |
|
324.5 |
13:26:57 |
XLON |
1,120 |
00287449484EXPA1 |
|
324.8 |
13:28:03 |
CHIX |
7 |
00287449827EXPA1 |
|
324.9 |
13:28:03 |
CHIX |
181 |
00287449828EXPA1 |
|
324.9 |
13:28:03 |
CHIX |
155 |
00287449829EXPA1 |
|
324.8 |
13:28:03 |
XLON |
482 |
00287449830EXPA1 |
|
324.9 |
13:28:03 |
CHIX |
155 |
00287449831EXPA1 |
|
324.9 |
13:28:03 |
CHIX |
668 |
00287449832EXPA1 |
|
324.9 |
13:28:03 |
CHIX |
155 |
00287449833EXPA1 |
|
324.8 |
13:29:11 |
XLON |
1,352 |
00287450172EXPA1 |
|
325.0 |
13:35:04 |
BATE |
306 |
00287451764EXPA1 |
|
325.0 |
13:35:04 |
CHIX |
631 |
00287451765EXPA1 |
|
325.0 |
13:35:04 |
CHIX |
233 |
00287451766EXPA1 |
|
325.0 |
13:35:04 |
CHIX |
335 |
00287451767EXPA1 |
|
325.0 |
13:35:07 |
CHIX |
25 |
00287451778EXPA1 |
|
325.1 |
13:35:43 |
XLON |
3 |
00287451904EXPA1 |
|
325.1 |
13:36:10 |
TRQX |
530 |
00287452104EXPA1 |
|
325.1 |
13:36:10 |
BATE |
530 |
00287452105EXPA1 |
|
325.1 |
13:36:13 |
TRQX |
530 |
00287452116EXPA1 |
|
325.1 |
13:36:13 |
BATE |
530 |
00287452117EXPA1 |
|
325.0 |
13:36:49 |
XLON |
750 |
00287452357EXPA1 |
|
325.0 |
13:36:49 |
XLON |
403 |
00287452358EXPA1 |
|
325.0 |
13:36:49 |
XLON |
750 |
00287452359EXPA1 |
|
325.1 |
13:36:55 |
BATE |
28 |
00287452381EXPA1 |
|
325.1 |
13:37:10 |
XLON |
750 |
00287452426EXPA1 |
|
325.1 |
13:37:25 |
TRQX |
180 |
00287452467EXPA1 |
|
325.1 |
13:37:25 |
CHIX |
10 |
00287452468EXPA1 |
|
325.1 |
13:37:25 |
BATE |
232 |
00287452469EXPA1 |
|
325.1 |
13:37:25 |
CHIX |
205 |
00287452470EXPA1 |
|
325.1 |
13:37:25 |
CHIX |
35 |
00287452471EXPA1 |
|
325.1 |
13:37:25 |
BATE |
33 |
00287452472EXPA1 |
|
325.1 |
13:37:28 |
CHIX |
188 |
00287452504EXPA1 |
|
325.1 |
13:37:28 |
XLON |
480 |
00287452505EXPA1 |
|
325.2 |
13:37:52 |
CHIX |
303 |
00287452622EXPA1 |
|
325.2 |
13:37:52 |
CHIX |
950 |
00287452623EXPA1 |
|
325.2 |
13:37:52 |
CHIX |
155 |
00287452624EXPA1 |
|
325.2 |
13:37:52 |
XLON |
619 |
00287452625EXPA1 |
|
325.2 |
13:39:31 |
CHIX |
343 |
00287453018EXPA1 |
|
325.2 |
13:39:31 |
BATE |
530 |
00287453019EXPA1 |
|
325.4 |
13:40:04 |
XLON |
717 |
00287453438EXPA1 |
|
325.4 |
13:40:04 |
XLON |
643 |
00287453439EXPA1 |
|
325.4 |
13:40:22 |
XLON |
643 |
00287453524EXPA1 |
|
325.4 |
13:40:43 |
XLON |
14 |
00287453626EXPA1 |
|
325.4 |
13:40:55 |
CHIX |
83 |
00287453683EXPA1 |
|
325.4 |
13:40:55 |
BATE |
24 |
00287453684EXPA1 |
|
325.6 |
13:45:10 |
BATE |
352 |
00287454813EXPA1 |
|
325.6 |
13:45:10 |
BATE |
374 |
00287454814EXPA1 |
|
325.6 |
13:45:26 |
BATE |
16 |
00287454872EXPA1 |
|
325.6 |
13:45:26 |
XLON |
705 |
00287454873EXPA1 |
|
325.6 |
13:48:20 |
XLON |
750 |
00287455766EXPA1 |
|
325.6 |
13:48:44 |
BATE |
458 |
00287455971EXPA1 |
|
325.6 |
13:48:44 |
XLON |
750 |
00287455972EXPA1 |
|
325.6 |
13:48:44 |
XLON |
575 |
00287455973EXPA1 |
|
325.7 |
13:48:47 |
CHIX |
5 |
00287455995EXPA1 |
|
325.7 |
13:48:47 |
CHIX |
704 |
00287455996EXPA1 |
|
325.7 |
13:48:50 |
CHIX |
13 |
00287456011EXPA1 |
|
325.7 |
13:48:50 |
BATE |
10 |
00287456012EXPA1 |
|
325.7 |
13:48:50 |
TRQX |
3 |
00287456013EXPA1 |
|
325.8 |
13:48:53 |
CHIX |
162 |
00287456016EXPA1 |
|
325.8 |
13:48:53 |
CHIX |
155 |
00287456017EXPA1 |
|
325.8 |
13:48:53 |
CHIX |
155 |
00287456018EXPA1 |
|
325.8 |
13:48:53 |
CHIX |
624 |
00287456019EXPA1 |
|
325.8 |
13:48:53 |
CHIX |
106 |
00287456020EXPA1 |
|
325.8 |
13:48:53 |
CHIX |
472 |
00287456021EXPA1 |
|
325.8 |
13:48:53 |
CHIX |
528 |
00287456022EXPA1 |
|
325.8 |
13:48:53 |
CHIX |
106 |
00287456023EXPA1 |
|
325.8 |
13:48:53 |
XLON |
340 |
00287456024EXPA1 |
|
325.8 |
13:48:53 |
XLON |
297 |
00287456025EXPA1 |
|
325.8 |
13:48:56 |
XLON |
716 |
00287456042EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
112 |
00287456051EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
155 |
00287456052EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
155 |
00287456053EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
513 |
00287456054EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
166 |
00287456055EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
105 |
00287456056EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
267 |
00287456057EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
423 |
00287456058EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
105 |
00287456059EXPA1 |
|
325.9 |
13:48:59 |
CHIX |
268 |
00287456061EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
9 |
00287456072EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
269 |
00287456073EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
267 |
00287456074EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
269 |
00287456075EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
269 |
00287456076EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
269 |
00287456077EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
269 |
00287456078EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
267 |
00287456079EXPA1 |
|
325.9 |
13:49:02 |
CHIX |
269 |
00287456080EXPA1 |
|
325.8 |
13:49:05 |
XLON |
750 |
00287456091EXPA1 |
|
325.8 |
13:49:14 |
XLON |
1,200 |
00287456140EXPA1 |
|
325.8 |
13:49:38 |
CHIX |
5 |
00287456240EXPA1 |
|
325.8 |
13:49:38 |
XLON |
750 |
00287456241EXPA1 |
|
325.7 |
13:49:53 |
XLON |
1,326 |
00287456295EXPA1 |
|
325.7 |
13:49:58 |
CHIX |
8 |
00287456325EXPA1 |
|
325.7 |
13:49:58 |
CHIX |
22 |
00287456326EXPA1 |
|
325.7 |
13:50:04 |
XLON |
668 |
00287456357EXPA1 |
|
325.7 |
13:50:04 |
TRQX |
529 |
00287456359EXPA1 |
|
325.7 |
13:50:04 |
XLON |
567 |
00287456360EXPA1 |
|
325.7 |
13:50:04 |
XLON |
419 |
00287456361EXPA1 |
|
325.7 |
13:50:04 |
BATE |
306 |
00287456362EXPA1 |
|
325.7 |
13:50:04 |
CHIX |
233 |
00287456363EXPA1 |
|
325.7 |
13:50:04 |
BATE |
529 |
00287456364EXPA1 |
|
325.8 |
13:50:19 |
CHIX |
306 |
00287456447EXPA1 |
|
325.8 |
13:50:19 |
CHIX |
1,700 |
00287456448EXPA1 |
|
325.8 |
13:50:19 |
CHIX |
29 |
00287456449EXPA1 |
|
325.8 |
13:51:05 |
CHIX |
768 |
00287456623EXPA1 |
|
325.8 |
13:51:05 |
CHIX |
229 |
00287456624EXPA1 |
|
325.8 |
13:51:05 |
XLON |
2,716 |
00287456625EXPA1 |
|
325.8 |
13:51:05 |
CHIX |
309 |
00287456626EXPA1 |
|
325.6 |
13:53:42 |
TRQX |
2,434 |
00287457375EXPA1 |
|
325.6 |
13:53:42 |
TRQX |
529 |
00287457376EXPA1 |
|
325.6 |
13:53:42 |
TRQX |
191 |
00287457377EXPA1 |
|
325.6 |
13:53:42 |
TRQX |
768 |
00287457378EXPA1 |
|
325.6 |
13:53:42 |
TRQX |
768 |
00287457379EXPA1 |
|
325.6 |
13:53:50 |
TRQX |
202 |
00287457404EXPA1 |
|
325.6 |
13:53:50 |
TRQX |
110 |
00287457405EXPA1 |
|
325.6 |
13:53:50 |
XLON |
662 |
00287457406EXPA1 |
|
325.4 |
13:54:38 |
XLON |
1,287 |
00287457650EXPA1 |
|
325.4 |
13:54:38 |
XLON |
48 |
00287457651EXPA1 |
|
325.5 |
13:57:50 |
XLON |
734 |
00287458450EXPA1 |
|
325.5 |
13:57:50 |
TRQX |
690 |
00287458451EXPA1 |
|
325.5 |
13:57:50 |
XLON |
524 |
00287458452EXPA1 |
|
325.5 |
13:57:50 |
XLON |
79 |
00287458453EXPA1 |
|
325.5 |
13:57:50 |
BATE |
14 |
00287458454EXPA1 |
|
325.5 |
13:57:50 |
XLON |
411 |
00287458455EXPA1 |
|
325.5 |
13:57:50 |
CHIX |
213 |
00287458456EXPA1 |
|
325.5 |
13:57:50 |
CHIX |
870 |
00287458457EXPA1 |
|
325.5 |
13:57:50 |
CHIX |
418 |
00287458458EXPA1 |
|
325.5 |
13:57:51 |
XLON |
777 |
00287458466EXPA1 |
|
325.6 |
14:00:54 |
TRQX |
529 |
00287459736EXPA1 |
|
325.6 |
14:00:54 |
BATE |
403 |
00287459737EXPA1 |
|
325.6 |
14:00:54 |
BATE |
106 |
00287459738EXPA1 |
|
325.6 |
14:01:15 |
XLON |
3,725 |
00287459834EXPA1 |
|
325.6 |
14:01:16 |
CHIX |
350 |
00287459842EXPA1 |
|
325.6 |
14:01:31 |
CHIX |
845 |
00287459897EXPA1 |
|
325.6 |
14:01:31 |
CHIX |
627 |
00287459898EXPA1 |
|
325.6 |
14:04:10 |
BATE |
306 |
00287460663EXPA1 |
|
325.6 |
14:04:10 |
BATE |
204 |
00287460664EXPA1 |
|
325.6 |
14:04:10 |
BATE |
204 |
00287460665EXPA1 |
|
325.6 |
14:04:10 |
BATE |
460 |
00287460666EXPA1 |
|
325.6 |
14:04:10 |
BATE |
443 |
00287460667EXPA1 |
|
325.6 |
14:04:10 |
BATE |
252 |
00287460668EXPA1 |
|
325.6 |
14:04:10 |
BATE |
374 |
00287460669EXPA1 |
|
325.6 |
14:05:15 |
CHIX |
141 |
00287460982EXPA1 |
|
325.6 |
14:05:15 |
XLON |
311 |
00287460983EXPA1 |
|
325.6 |
14:05:15 |
CHIX |
1,757 |
00287460984EXPA1 |
|
325.6 |
14:05:15 |
XLON |
926 |
00287460985EXPA1 |
|
325.6 |
14:05:15 |
XLON |
2,676 |
00287460986EXPA1 |
|
325.6 |
14:08:29 |
XLON |
101 |
00287461998EXPA1 |
|
325.6 |
14:08:29 |
BATE |
159 |
00287461999EXPA1 |
|
325.6 |
14:08:29 |
XLON |
210 |
00287462000EXPA1 |
|
325.6 |
14:08:29 |
CHIX |
18 |
00287462001EXPA1 |
|
325.6 |
14:08:29 |
XLON |
1,175 |
00287462002EXPA1 |
|
325.6 |
14:08:29 |
CHIX |
24 |
00287462003EXPA1 |
|
325.6 |
14:08:29 |
CHIX |
66 |
00287462004EXPA1 |
|
325.6 |
14:08:29 |
CHIX |
28 |
00287462005EXPA1 |
|
325.6 |
14:08:29 |
CHIX |
692 |
00287462006EXPA1 |
|
325.6 |
14:08:29 |
BATE |
217 |
00287462007EXPA1 |
|
325.6 |
14:08:29 |
XLON |
226 |
00287462008EXPA1 |
|
325.6 |
14:08:29 |
CHIX |
182 |
00287462009EXPA1 |
|
325.6 |
14:08:29 |
BATE |
188 |
00287462010EXPA1 |
|
325.6 |
14:08:29 |
CHIX |
49 |
00287462011EXPA1 |
|
325.6 |
14:08:29 |
BATE |
217 |
00287462012EXPA1 |
|
325.6 |
14:08:29 |
XLON |
226 |
00287462013EXPA1 |
|
325.6 |
14:08:29 |
BATE |
188 |
00287462014EXPA1 |
|
325.6 |
14:08:29 |
BATE |
217 |
00287462015EXPA1 |
|
325.6 |
14:08:29 |
BATE |
188 |
00287462016EXPA1 |
|
325.6 |
14:08:29 |
XLON |
226 |
00287462017EXPA1 |
|
325.6 |
14:08:29 |
XLON |
63 |
00287462018EXPA1 |
|
325.6 |
14:08:29 |
BATE |
112 |
00287462019EXPA1 |
|
325.3 |
14:11:21 |
XLON |
1,489 |
00287462902EXPA1 |
|
325.1 |
14:12:01 |
XLON |
1,624 |
00287463075EXPA1 |
|
324.8 |
14:13:09 |
TRQX |
745 |
00287463465EXPA1 |
|
324.8 |
14:13:09 |
XLON |
648 |
00287463466EXPA1 |
|
324.8 |
14:13:09 |
BATE |
386 |
00287463467EXPA1 |
|
324.8 |
14:13:09 |
XLON |
603 |
00287463468EXPA1 |
|
324.8 |
14:13:09 |
XLON |
850 |
00287463469EXPA1 |
|
324.8 |
14:13:09 |
XLON |
646 |
00287463470EXPA1 |
|
324.4 |
14:15:12 |
XLON |
1,034 |
00287464119EXPA1 |
|
324.4 |
14:15:20 |
XLON |
437 |
00287464143EXPA1 |
|
324.4 |
14:16:21 |
CHIX |
995 |
00287464414EXPA1 |
|
324.4 |
14:16:21 |
BATE |
204 |
00287464415EXPA1 |
|
324.4 |
14:16:21 |
CHIX |
18 |
00287464416EXPA1 |
|
324.4 |
14:16:21 |
BATE |
306 |
00287464417EXPA1 |
|
324.4 |
14:16:21 |
CHIX |
155 |
00287464418EXPA1 |
|
324.4 |
14:16:21 |
BATE |
204 |
00287464419EXPA1 |
|
324.4 |
14:16:21 |
CHIX |
233 |
00287464420EXPA1 |
|
324.4 |
14:16:21 |
CHIX |
780 |
00287464421EXPA1 |
|
324.4 |
14:16:21 |
CHIX |
155 |
00287464422EXPA1 |
|
324.4 |
14:17:14 |
XLON |
2,262 |
00287464734EXPA1 |
|
324.4 |
14:19:51 |
XLON |
5,416 |
00287465663EXPA1 |
|
324.2 |
14:21:42 |
XLON |
906 |
00287466635EXPA1 |
|
324.2 |
14:22:53 |
CHIX |
155 |
00287466950EXPA1 |
|
324.2 |
14:22:53 |
XLON |
736 |
00287466951EXPA1 |
|
324.2 |
14:22:53 |
XLON |
280 |
00287466952EXPA1 |
|
324.2 |
14:22:53 |
CHIX |
320 |
00287466953EXPA1 |
|
324.2 |
14:22:53 |
XLON |
548 |
00287466954EXPA1 |
|
324.2 |
14:22:53 |
BATE |
204 |
00287466955EXPA1 |
|
324.2 |
14:22:53 |
CHIX |
211 |
00287466956EXPA1 |
|
324.1 |
14:24:00 |
XLON |
1,211 |
00287467380EXPA1 |
|
324.1 |
14:24:56 |
XLON |
9 |
00287467668EXPA1 |
|
324.1 |
14:24:56 |
BATE |
38 |
00287467669EXPA1 |
|
324.1 |
14:24:56 |
XLON |
837 |
00287467670EXPA1 |
|
324.1 |
14:24:56 |
CHIX |
64 |
00287467671EXPA1 |
|
324.1 |
14:24:56 |
CHIX |
37 |
00287467672EXPA1 |
|
324.2 |
14:24:56 |
BATE |
204 |
00287467673EXPA1 |
|
324.2 |
14:24:56 |
BATE |
204 |
00287467674EXPA1 |
|
324.2 |
14:24:56 |
BATE |
531 |
00287467675EXPA1 |
|
324.1 |
14:24:56 |
BATE |
3 |
00287467676EXPA1 |
|
324.1 |
14:24:56 |
BATE |
1,489 |
00287467677EXPA1 |
|
324.0 |
14:25:52 |
XLON |
471 |
00287467969EXPA1 |
|
324.0 |
14:25:52 |
XLON |
707 |
00287467986EXPA1 |
|
324.0 |
14:26:59 |
TRQX |
1,015 |
00287468374EXPA1 |
|
324.0 |
14:26:59 |
CHIX |
800 |
00287468375EXPA1 |
|
324.0 |
14:26:59 |
CHIX |
155 |
00287468376EXPA1 |
|
324.0 |
14:26:59 |
CHIX |
1,718 |
00287468377EXPA1 |
|
324.0 |
14:26:59 |
CHIX |
1,519 |
00287468378EXPA1 |
|
324.0 |
14:26:59 |
CHIX |
55 |
00287468379EXPA1 |
|
323.8 |
14:29:12 |
XLON |
1,417 |
00287469234EXPA1 |
|
323.7 |
14:30:14 |
XLON |
1,275 |
00287469960EXPA1 |
|
323.8 |
14:30:42 |
TRQX |
35 |
00287470283EXPA1 |
|
323.8 |
14:30:42 |
TRQX |
532 |
00287470284EXPA1 |
|
323.7 |
14:30:45 |
TRQX |
54 |
00287470308EXPA1 |
|
323.7 |
14:30:45 |
CHIX |
431 |
00287470309EXPA1 |
|
323.7 |
14:30:45 |
CHIX |
695 |
00287470310EXPA1 |
|
323.7 |
14:30:45 |
XLON |
566 |
00287470311EXPA1 |
|
323.7 |
14:30:45 |
CHIX |
72 |
00287470312EXPA1 |
|
323.7 |
14:30:45 |
XLON |
134 |
00287470313EXPA1 |
|
323.7 |
14:30:45 |
XLON |
134 |
00287470314EXPA1 |
|
323.7 |
14:30:45 |
XLON |
134 |
00287470315EXPA1 |
|
323.7 |
14:30:45 |
XLON |
134 |
00287470316EXPA1 |
|
323.7 |
14:30:45 |
XLON |
134 |
00287470317EXPA1 |
|
323.7 |
14:30:45 |
XLON |
134 |
00287470318EXPA1 |
|
323.7 |
14:30:45 |
XLON |
191 |
00287470319EXPA1 |
|
323.7 |
14:30:45 |
XLON |
191 |
00287470320EXPA1 |
|
323.7 |
14:30:45 |
XLON |
170 |
00287470321EXPA1 |
|
323.5 |
14:31:21 |
XLON |
1,355 |
00287470757EXPA1 |
|
323.6 |
14:32:02 |
XLON |
575 |
00287471297EXPA1 |
|
323.6 |
14:32:02 |
BATE |
352 |
00287471298EXPA1 |
|
323.6 |
14:32:02 |
CHIX |
1 |
00287471299EXPA1 |
|
323.6 |
14:32:02 |
BATE |
104 |
00287471300EXPA1 |
|
323.6 |
14:32:02 |
BATE |
61 |
00287471301EXPA1 |
|
323.7 |
14:32:23 |
XLON |
705 |
00287471544EXPA1 |
|
323.7 |
14:32:23 |
XLON |
359 |
00287471545EXPA1 |
|
323.7 |
14:32:23 |
XLON |
359 |
00287471546EXPA1 |
|
323.7 |
14:32:23 |
XLON |
1,700 |
00287471547EXPA1 |
|
323.7 |
14:32:23 |
XLON |
1,647 |
00287471548EXPA1 |
|
323.7 |
14:33:23 |
BATE |
32 |
00287472171EXPA1 |
|
323.7 |
14:33:23 |
BATE |
204 |
00287472172EXPA1 |
|
323.7 |
14:33:38 |
CHIX |
1,771 |
00287472362EXPA1 |
|
323.7 |
14:33:38 |
XLON |
3,796 |
00287472363EXPA1 |
|
323.7 |
14:34:45 |
XLON |
680 |
00287473113EXPA1 |
|
323.7 |
14:34:45 |
XLON |
299 |
00287473114EXPA1 |
|
323.7 |
14:34:45 |
TRQX |
16 |
00287473115EXPA1 |
|
323.7 |
14:34:45 |
BATE |
23 |
00287473116EXPA1 |
|
323.7 |
14:34:45 |
CHIX |
1,132 |
00287473117EXPA1 |
|
323.7 |
14:34:45 |
BATE |
16 |
00287473118EXPA1 |
|
323.7 |
14:34:45 |
BATE |
7 |
00287473119EXPA1 |
|
323.7 |
14:35:29 |
BATE |
64 |
00287473678EXPA1 |
|
323.7 |
14:35:29 |
XLON |
750 |
00287473679EXPA1 |
|
323.7 |
14:35:30 |
XLON |
2,576 |
00287473682EXPA1 |
|
323.7 |
14:35:31 |
CHIX |
1,597 |
00287473684EXPA1 |
|
323.7 |
14:35:31 |
XLON |
496 |
00287473685EXPA1 |
|
323.8 |
14:37:32 |
CHIX |
174 |
00287474806EXPA1 |
|
323.8 |
14:37:35 |
XLON |
3,104 |
00287474832EXPA1 |
|
323.8 |
14:37:35 |
XLON |
1,087 |
00287474833EXPA1 |
|
323.8 |
14:37:35 |
CHIX |
1,418 |
00287474834EXPA1 |
|
323.8 |
14:37:35 |
CHIX |
288 |
00287474836EXPA1 |
|
323.7 |
14:38:19 |
XLON |
549 |
00287475292EXPA1 |
|
323.7 |
14:38:19 |
XLON |
861 |
00287475309EXPA1 |
|
323.9 |
14:39:05 |
XLON |
1,410 |
00287475704EXPA1 |
|
323.7 |
14:39:31 |
TRQX |
19 |
00287475916EXPA1 |
|
323.7 |
14:39:31 |
CHIX |
3 |
00287475917EXPA1 |
|
323.7 |
14:39:31 |
BATE |
16 |
00287475918EXPA1 |
|
323.7 |
14:39:31 |
CHIX |
24 |
00287475919EXPA1 |
|
323.7 |
14:39:31 |
CHIX |
425 |
00287475920EXPA1 |
|
323.7 |
14:39:31 |
CHIX |
1,099 |
00287475921EXPA1 |
|
323.7 |
14:39:31 |
CHIX |
383 |
00287475922EXPA1 |
|
323.6 |
14:39:40 |
XLON |
1,182 |
00287475995EXPA1 |
|
323.6 |
14:39:40 |
XLON |
53 |
00287475996EXPA1 |
|
323.3 |
14:40:32 |
TRQX |
695 |
00287476526EXPA1 |
|
323.3 |
14:40:32 |
BATE |
3 |
00287476527EXPA1 |
|
323.3 |
14:40:32 |
TRQX |
533 |
00287476528EXPA1 |
|
323.3 |
14:40:32 |
CHIX |
1,039 |
00287476529EXPA1 |
|
323.3 |
14:40:32 |
CHIX |
998 |
00287476530EXPA1 |
|
323.3 |
14:40:32 |
BATE |
416 |
00287476531EXPA1 |
|
323.3 |
14:40:32 |
BATE |
204 |
00287476532EXPA1 |
|
323.3 |
14:40:32 |
BATE |
799 |
00287476533EXPA1 |
|
323.3 |
14:40:32 |
CHIX |
250 |
00287476534EXPA1 |
|
323.3 |
14:40:32 |
CHIX |
155 |
00287476535EXPA1 |
|
323.3 |
14:40:32 |
XLON |
370 |
00287476536EXPA1 |
|
322.9 |
14:42:15 |
TRQX |
533 |
00287477366EXPA1 |
|
322.8 |
14:42:15 |
XLON |
750 |
00287477367EXPA1 |
|
322.9 |
14:42:15 |
XLON |
473 |
00287477368EXPA1 |
|
322.9 |
14:42:15 |
BATE |
204 |
00287477369EXPA1 |
|
322.9 |
14:42:15 |
XLON |
322 |
00287477370EXPA1 |
|
322.9 |
14:42:15 |
XLON |
820 |
00287477371EXPA1 |
|
322.9 |
14:42:15 |
TRQX |
150 |
00287477372EXPA1 |
|
322.9 |
14:42:15 |
XLON |
576 |
00287477373EXPA1 |
|
322.9 |
14:42:15 |
BATE |
382 |
00287477374EXPA1 |
|
322.9 |
14:42:15 |
BATE |
801 |
00287477375EXPA1 |
|
322.9 |
14:42:15 |
BATE |
250 |
00287477376EXPA1 |
|
322.9 |
14:42:15 |
TRQX |
111 |
00287477377EXPA1 |
|
322.4 |
14:43:24 |
XLON |
967 |
00287477981EXPA1 |
|
322.4 |
14:43:24 |
XLON |
120 |
00287477982EXPA1 |
|
322.4 |
14:44:39 |
BATE |
100 |
00287478602EXPA1 |
|
322.4 |
14:44:39 |
CHIX |
19 |
00287478603EXPA1 |
|
322.4 |
14:45:06 |
CHIX |
873 |
00287478863EXPA1 |
|
322.4 |
14:45:11 |
CHIX |
841 |
00287478878EXPA1 |
|
322.4 |
14:45:11 |
XLON |
3,971 |
00287478879EXPA1 |
|
322.6 |
14:47:15 |
CHIX |
1,746 |
00287480117EXPA1 |
|
322.6 |
14:47:15 |
XLON |
4,189 |
00287480118EXPA1 |
|
322.6 |
14:47:15 |
XLON |
248 |
00287480119EXPA1 |
|
323.2 |
14:48:44 |
BATE |
1,110 |
00287480987EXPA1 |
|
323.2 |
14:48:44 |
BATE |
273 |
00287480988EXPA1 |
|
323.2 |
14:48:46 |
TRQX |
389 |
00287481009EXPA1 |
|
323.2 |
14:48:46 |
BATE |
800 |
00287481010EXPA1 |
|
323.0 |
14:50:40 |
TRQX |
178 |
00287482176EXPA1 |
|
323.0 |
14:50:40 |
XLON |
732 |
00287482177EXPA1 |
|
323.0 |
14:50:40 |
CHIX |
17 |
00287482178EXPA1 |
|
322.9 |
14:50:48 |
XLON |
873 |
00287482216EXPA1 |
|
322.9 |
14:50:56 |
XLON |
523 |
00287482356EXPA1 |
|
322.9 |
14:52:03 |
XLON |
1,592 |
00287482985EXPA1 |
|
322.9 |
14:52:59 |
CHIX |
762 |
00287483491EXPA1 |
|
322.9 |
14:52:59 |
XLON |
130 |
00287483492EXPA1 |
|
322.9 |
14:52:59 |
CHIX |
795 |
00287483493EXPA1 |
|
322.9 |
14:52:59 |
XLON |
3,648 |
00287483494EXPA1 |
|
322.7 |
14:53:53 |
XLON |
1,372 |
00287483950EXPA1 |
|
323.0 |
14:55:52 |
BATE |
36 |
00287485055EXPA1 |
|
323.0 |
14:55:52 |
XLON |
112 |
00287485056EXPA1 |
|
323.0 |
14:55:55 |
CHIX |
1,734 |
00287485073EXPA1 |
|
323.0 |
14:55:55 |
XLON |
1,122 |
00287485074EXPA1 |
|
323.0 |
14:55:55 |
XLON |
1,261 |
00287485075EXPA1 |
|
323.0 |
14:55:55 |
XLON |
1,585 |
00287485076EXPA1 |
|
323.5 |
14:57:51 |
XLON |
100 |
00287486047EXPA1 |
|
323.7 |
14:58:40 |
BATE |
659 |
00287486327EXPA1 |
|
323.7 |
14:58:40 |
TRQX |
603 |
00287486328EXPA1 |
|
323.7 |
14:58:40 |
BATE |
204 |
00287486330EXPA1 |
|
323.7 |
14:58:40 |
TRQX |
2,251 |
00287486333EXPA1 |
|
323.7 |
14:58:40 |
BATE |
46 |
00287486339EXPA1 |
|
323.7 |
14:58:40 |
BATE |
204 |
00287486340EXPA1 |
|
323.7 |
14:58:40 |
BATE |
194 |
00287486341EXPA1 |
|
323.7 |
14:58:40 |
XLON |
194 |
00287486342EXPA1 |
|
323.7 |
14:58:40 |
BATE |
187 |
00287486343EXPA1 |
|
323.7 |
14:58:40 |
XLON |
603 |
00287486344EXPA1 |
|
323.7 |
14:58:40 |
XLON |
219 |
00287486345EXPA1 |
|
323.5 |
14:59:38 |
XLON |
18 |
00287486911EXPA1 |
|
323.5 |
14:59:39 |
XLON |
60 |
00287486912EXPA1 |
|
323.5 |
14:59:40 |
XLON |
50 |
00287486926EXPA1 |
|
323.5 |
14:59:41 |
XLON |
60 |
00287486937EXPA1 |
|
323.5 |
14:59:42 |
XLON |
50 |
00287486963EXPA1 |
|
323.5 |
14:59:43 |
XLON |
60 |
00287486979EXPA1 |
|
323.5 |
14:59:44 |
XLON |
60 |
00287486997EXPA1 |
|
323.5 |
14:59:45 |
XLON |
50 |
00287487015EXPA1 |
|
323.5 |
14:59:46 |
XLON |
60 |
00287487034EXPA1 |
|
323.5 |
14:59:47 |
XLON |
50 |
00287487051EXPA1 |
|
323.5 |
14:59:48 |
XLON |
60 |
00287487060EXPA1 |
|
323.5 |
14:59:49 |
XLON |
60 |
00287487070EXPA1 |
|
323.2 |
15:00:00 |
XLON |
718 |
00287487266EXPA1 |
|
323.2 |
15:00:03 |
XLON |
706 |
00287487317EXPA1 |
|
323.2 |
15:00:05 |
XLON |
129 |
00287487366EXPA1 |
|
323.9 |
15:02:19 |
TRQX |
600 |
00287488544EXPA1 |
|
323.9 |
15:02:19 |
XLON |
1,200 |
00287488545EXPA1 |
|
323.9 |
15:02:19 |
TRQX |
532 |
00287488546EXPA1 |
|
323.9 |
15:02:19 |
XLON |
750 |
00287488547EXPA1 |
|
323.9 |
15:02:19 |
XLON |
1,864 |
00287488548EXPA1 |
|
323.7 |
15:03:09 |
XLON |
470 |
00287489040EXPA1 |
|
323.7 |
15:03:09 |
XLON |
1,376 |
00287489041EXPA1 |
|
323.8 |
15:04:54 |
BATE |
191 |
00287490062EXPA1 |
|
323.8 |
15:04:54 |
BATE |
214 |
00287490064EXPA1 |
|
323.8 |
15:04:54 |
BATE |
374 |
00287490065EXPA1 |
|
323.8 |
15:04:59 |
BATE |
203 |
00287490113EXPA1 |
|
323.8 |
15:04:59 |
BATE |
509 |
00287490114EXPA1 |
|
323.8 |
15:04:59 |
BATE |
3,473 |
00287490115EXPA1 |
|
323.8 |
15:04:59 |
XLON |
451 |
00287490116EXPA1 |
|
323.8 |
15:04:59 |
XLON |
23 |
00287490117EXPA1 |
|
323.8 |
15:05:03 |
XLON |
95 |
00287490173EXPA1 |
|
323.7 |
15:06:51 |
XLON |
1,437 |
00287491236EXPA1 |
|
323.8 |
15:07:58 |
TRQX |
3 |
00287491817EXPA1 |
|
323.8 |
15:07:58 |
XLON |
13 |
00287491818EXPA1 |
|
323.9 |
15:07:58 |
TRQX |
549 |
00287491819EXPA1 |
|
323.9 |
15:07:58 |
CHIX |
387 |
00287491820EXPA1 |
|
323.9 |
15:07:58 |
CHIX |
457 |
00287491821EXPA1 |
|
324.2 |
15:08:44 |
TRQX |
102 |
00287492274EXPA1 |
|
324.2 |
15:08:44 |
CHIX |
1,671 |
00287492275EXPA1 |
|
324.2 |
15:08:44 |
TRQX |
1,715 |
00287492276EXPA1 |
|
324.2 |
15:08:44 |
CHIX |
1,671 |
00287492277EXPA1 |
|
324.2 |
15:08:44 |
CHIX |
519 |
00287492278EXPA1 |
|
324.1 |
15:09:48 |
XLON |
1,216 |
00287492815EXPA1 |
|
324.1 |
15:10:29 |
XLON |
1,075 |
00287493224EXPA1 |
|
324.1 |
15:10:29 |
XLON |
559 |
00287493225EXPA1 |
|
323.9 |
15:12:33 |
XLON |
1,507 |
00287494495EXPA1 |
|
323.9 |
15:12:33 |
XLON |
475 |
00287494496EXPA1 |
|
323.9 |
15:13:03 |
XLON |
4 |
00287494836EXPA1 |
|
323.9 |
15:13:03 |
XLON |
5,292 |
00287494837EXPA1 |
|
323.4 |
15:16:06 |
XLON |
5,899 |
00287496728EXPA1 |
|
323.4 |
15:17:55 |
XLON |
424 |
00287498048EXPA1 |
|
323.4 |
15:17:55 |
XLON |
709 |
00287498049EXPA1 |
|
323.4 |
15:18:58 |
XLON |
228 |
00287498544EXPA1 |
|
323.4 |
15:18:58 |
XLON |
611 |
00287498545EXPA1 |
|
323.4 |
15:18:58 |
XLON |
526 |
00287498546EXPA1 |
|
323.4 |
15:18:58 |
XLON |
82 |
00287498547EXPA1 |
|
323.4 |
15:18:59 |
XLON |
695 |
00287498554EXPA1 |
|
323.4 |
15:19:01 |
XLON |
3,683 |
00287498571EXPA1 |
|
323.3 |
15:21:23 |
XLON |
852 |
00287500033EXPA1 |
|
323.3 |
15:21:23 |
XLON |
205 |
00287500034EXPA1 |
|
323.2 |
15:21:48 |
XLON |
1,346 |
00287500360EXPA1 |
|
323.2 |
15:21:51 |
XLON |
555 |
00287500379EXPA1 |
|
323.1 |
15:22:58 |
XLON |
53 |
00287500915EXPA1 |
|
323.2 |
15:23:02 |
CHIX |
155 |
00287500946EXPA1 |
|
323.2 |
15:23:02 |
BATE |
204 |
00287500947EXPA1 |
|
323.2 |
15:23:12 |
XLON |
5,567 |
00287501022EXPA1 |
|
323.3 |
15:25:43 |
XLON |
1,848 |
00287502397EXPA1 |
|
323.1 |
15:26:39 |
XLON |
1,224 |
00287502888EXPA1 |
|
323.1 |
15:26:52 |
XLON |
4,295 |
00287503022EXPA1 |
|
323.0 |
15:28:20 |
XLON |
1,645 |
00287503975EXPA1 |
|
322.9 |
15:29:45 |
XLON |
750 |
00287504729EXPA1 |
|
322.9 |
15:29:45 |
XLON |
126 |
00287504730EXPA1 |
|
322.9 |
15:29:45 |
TRQX |
237 |
00287504731EXPA1 |
|
322.9 |
15:29:48 |
XLON |
1,128 |
00287504791EXPA1 |
|
322.9 |
15:29:53 |
TRQX |
762 |
00287504865EXPA1 |
|
322.9 |
15:29:53 |
XLON |
2,717 |
00287504866EXPA1 |
|
322.9 |
15:30:42 |
XLON |
393 |
00287505209EXPA1 |
|
322.9 |
15:30:42 |
XLON |
676 |
00287505210EXPA1 |
|
323.0 |
15:32:24 |
XLON |
1,593 |
00287505990EXPA1 |
|
323.0 |
15:32:24 |
BATE |
38 |
00287505991EXPA1 |
|
323.0 |
15:32:24 |
CHIX |
700 |
00287505992EXPA1 |
|
323.0 |
15:32:24 |
BATE |
18 |
00287505994EXPA1 |
|
323.0 |
15:32:24 |
BATE |
103 |
00287505995EXPA1 |
|
323.0 |
15:33:17 |
XLON |
1,914 |
00287506415EXPA1 |
|
323.2 |
15:34:17 |
XLON |
181 |
00287506784EXPA1 |
|
323.2 |
15:34:17 |
XLON |
1,007 |
00287506785EXPA1 |
|
323.2 |
15:34:17 |
XLON |
256 |
00287506786EXPA1 |
|
323.2 |
15:34:17 |
XLON |
359 |
00287506787EXPA1 |
|
323.2 |
15:34:38 |
BATE |
119 |
00287506978EXPA1 |
|
323.2 |
15:34:38 |
CHIX |
916 |
00287506980EXPA1 |
|
323.2 |
15:34:38 |
TRQX |
473 |
00287506982EXPA1 |
|
323.2 |
15:34:38 |
CHIX |
1,093 |
00287506983EXPA1 |
|
323.2 |
15:34:38 |
TRQX |
533 |
00287506984EXPA1 |
|
323.0 |
15:35:41 |
XLON |
1,003 |
00287507540EXPA1 |
|
323.0 |
15:35:41 |
XLON |
885 |
00287507541EXPA1 |
|
323.0 |
15:37:47 |
XLON |
1,076 |
00287508533EXPA1 |
|
323.0 |
15:37:47 |
XLON |
329 |
00287508534EXPA1 |
|
323.0 |
15:37:47 |
XLON |
94 |
00287508535EXPA1 |
|
323.0 |
15:37:47 |
XLON |
4,378 |
00287508536EXPA1 |
|
323.1 |
15:39:55 |
XLON |
1,296 |
00287509572EXPA1 |
|
323.1 |
15:39:55 |
XLON |
4,606 |
00287509583EXPA1 |
|
322.9 |
15:40:46 |
XLON |
1,645 |
00287510332EXPA1 |
|
322.9 |
15:42:44 |
XLON |
1,645 |
00287511320EXPA1 |
|
322.9 |
15:43:41 |
BATE |
244 |
00287511719EXPA1 |
|
322.9 |
15:43:41 |
XLON |
297 |
00287511720EXPA1 |
|
322.9 |
15:43:41 |
BATE |
377 |
00287511721EXPA1 |
|
322.9 |
15:43:41 |
XLON |
566 |
00287511722EXPA1 |
|
322.9 |
15:43:41 |
BATE |
408 |
00287511723EXPA1 |
|
322.9 |
15:43:41 |
XLON |
14 |
00287511724EXPA1 |
|
322.8 |
15:43:43 |
XLON |
401 |
00287511738EXPA1 |
|
323.1 |
15:45:18 |
XLON |
961 |
00287512562EXPA1 |
|
323.2 |
15:45:18 |
XLON |
23 |
00287512563EXPA1 |
|
323.2 |
15:45:18 |
XLON |
419 |
00287512565EXPA1 |
|
323.2 |
15:45:18 |
XLON |
15 |
00287512567EXPA1 |
|
323.2 |
15:45:18 |
XLON |
27 |
00287512568EXPA1 |
|
323.2 |
15:45:18 |
XLON |
27 |
00287512569EXPA1 |
|
323.2 |
15:45:18 |
XLON |
22 |
00287512570EXPA1 |
|
323.2 |
15:45:19 |
XLON |
1,567 |
00287512571EXPA1 |
|
323.2 |
15:45:19 |
XLON |
2,375 |
00287512572EXPA1 |
|
323.5 |
15:47:23 |
XLON |
1,118 |
00287513494EXPA1 |
|
323.5 |
15:47:24 |
XLON |
875 |
00287513503EXPA1 |
|
323.6 |
15:47:59 |
XLON |
478 |
00287513682EXPA1 |
|
323.6 |
15:47:59 |
XLON |
18 |
00287513684EXPA1 |
|
323.6 |
15:47:59 |
XLON |
89 |
00287513685EXPA1 |
|
323.6 |
15:48:01 |
XLON |
12 |
00287513709EXPA1 |
|
323.6 |
15:48:02 |
XLON |
624 |
00287513715EXPA1 |
|
323.7 |
15:48:02 |
XLON |
224 |
00287513716EXPA1 |
|
323.7 |
15:48:02 |
XLON |
785 |
00287513717EXPA1 |
|
323.7 |
15:48:02 |
XLON |
750 |
00287513718EXPA1 |
|
323.7 |
15:48:02 |
XLON |
203 |
00287513719EXPA1 |
|
323.7 |
15:48:02 |
XLON |
1,721 |
00287513720EXPA1 |
|
323.6 |
15:48:58 |
XLON |
1,683 |
00287514131EXPA1 |
|
323.5 |
15:50:48 |
XLON |
3,415 |
00287514872EXPA1 |
|
323.5 |
15:50:48 |
XLON |
2,637 |
00287514873EXPA1 |
|
323.3 |
15:52:43 |
XLON |
1,265 |
00287515719EXPA1 |
|
323.4 |
15:54:11 |
XLON |
100 |
00287516364EXPA1 |
|
323.4 |
15:54:13 |
XLON |
19 |
00287516386EXPA1 |
|
323.4 |
15:54:16 |
XLON |
12 |
00287516393EXPA1 |
|
323.4 |
15:54:25 |
XLON |
1,100 |
00287516478EXPA1 |
|
323.5 |
15:54:46 |
XLON |
135 |
00287516677EXPA1 |
|
323.7 |
15:55:06 |
XLON |
27 |
00287516951EXPA1 |
|
323.8 |
15:55:10 |
XLON |
2,401 |
00287516990EXPA1 |
|
323.8 |
15:55:10 |
XLON |
1,383 |
00287516991EXPA1 |
|
323.8 |
15:55:10 |
XLON |
30 |
00287516992EXPA1 |
|
323.8 |
15:55:10 |
XLON |
1,787 |
00287516993EXPA1 |
|
323.8 |
15:55:10 |
XLON |
118 |
00287516994EXPA1 |
|
323.8 |
15:55:10 |
XLON |
1,135 |
00287516995EXPA1 |
|
323.7 |
15:55:55 |
XLON |
493 |
00287517275EXPA1 |
|
323.7 |
15:55:55 |
XLON |
1,070 |
00287517276EXPA1 |
|
323.6 |
16:01:16 |
XLON |
823 |
00287520491EXPA1 |
|
323.6 |
16:01:16 |
XLON |
1,580 |
00287520492EXPA1 |
|
323.6 |
16:01:16 |
XLON |
526 |
00287520493EXPA1 |
|
323.6 |
16:01:16 |
XLON |
253 |
00287520494EXPA1 |
|
323.6 |
16:01:57 |
XLON |
2,522 |
00287520857EXPA1 |
|
323.6 |
16:01:57 |
XLON |
200 |
00287520858EXPA1 |
|
323.7 |
16:02:20 |
XLON |
25 |
00287521191EXPA1 |
|
323.7 |
16:02:20 |
XLON |
23 |
00287521192EXPA1 |
|
323.7 |
16:02:20 |
XLON |
581 |
00287521193EXPA1 |
|
323.7 |
16:02:23 |
XLON |
124 |
00287521227EXPA1 |
|
323.7 |
16:02:23 |
XLON |
36 |
00287521228EXPA1 |
|
323.7 |
16:02:23 |
XLON |
24 |
00287521229EXPA1 |
|
323.7 |
16:02:47 |
XLON |
20 |
00287521444EXPA1 |
|
323.7 |
16:02:47 |
XLON |
263 |
00287521445EXPA1 |
|
323.7 |
16:02:47 |
XLON |
106 |
00287521446EXPA1 |
|
323.7 |
16:02:47 |
XLON |
253 |
00287521447EXPA1 |
|
323.7 |
16:03:02 |
XLON |
687 |
00287521657EXPA1 |
|
323.7 |
16:03:20 |
XLON |
526 |
00287521839EXPA1 |
|
323.7 |
16:03:35 |
XLON |
855 |
00287522038EXPA1 |
|
323.8 |
16:03:56 |
XLON |
603 |
00287522325EXPA1 |
|
323.8 |
16:03:59 |
XLON |
16 |
00287522349EXPA1 |
|
323.8 |
16:03:59 |
XLON |
22 |
00287522350EXPA1 |
|
323.8 |
16:03:59 |
XLON |
154 |
00287522351EXPA1 |
|
323.8 |
16:03:59 |
XLON |
142 |
00287522353EXPA1 |
|
323.8 |
16:04:02 |
XLON |
36 |
00287522369EXPA1 |
|
323.8 |
16:04:26 |
XLON |
806 |
00287522604EXPA1 |
|
323.8 |
16:04:29 |
XLON |
32 |
00287522625EXPA1 |
|
323.8 |
16:04:32 |
XLON |
22 |
00287522670EXPA1 |
|
323.8 |
16:04:38 |
XLON |
1,278 |
00287522784EXPA1 |
|
323.8 |
16:05:02 |
XLON |
33 |
00287522956EXPA1 |
|
323.8 |
16:05:02 |
XLON |
21 |
00287522957EXPA1 |
|
323.8 |
16:05:05 |
XLON |
32 |
00287522978EXPA1 |
|
323.8 |
16:05:17 |
XLON |
20 |
00287523123EXPA1 |
|
323.8 |
16:05:47 |
XLON |
28 |
00287523437EXPA1 |
|
323.8 |
16:05:47 |
XLON |
413 |
00287523438EXPA1 |
|
323.8 |
16:06:33 |
XLON |
1,240 |
00287523841EXPA1 |
|
323.9 |
16:06:53 |
XLON |
828 |
00287524126EXPA1 |
|
323.9 |
16:06:56 |
XLON |
81 |
00287524161EXPA1 |
|
323.9 |
16:07:05 |
XLON |
21 |
00287524218EXPA1 |
|
323.9 |
16:07:05 |
XLON |
1,269 |
00287524219EXPA1 |
|
323.9 |
16:07:05 |
BATE |
13 |
00287524220EXPA1 |
|
323.9 |
16:07:05 |
XLON |
2,040 |
00287524221EXPA1 |
|
323.9 |
16:07:08 |
XLON |
277 |
00287524255EXPA1 |
|
324.1 |
16:07:11 |
XLON |
582 |
00287524285EXPA1 |
|
324.1 |
16:07:14 |
XLON |
754 |
00287524316EXPA1 |
|
324.1 |
16:07:20 |
XLON |
18 |
00287524362EXPA1 |
|
324.1 |
16:07:42 |
XLON |
750 |
00287524505EXPA1 |
|
324.1 |
16:07:45 |
XLON |
661 |
00287524521EXPA1 |
|
324.1 |
16:07:51 |
XLON |
141 |
00287524548EXPA1 |
|
324.1 |
16:08:00 |
XLON |
750 |
00287524614EXPA1 |
|
324.1 |
16:08:03 |
XLON |
59 |
00287524634EXPA1 |
|
324.1 |
16:08:15 |
XLON |
609 |
00287524759EXPA1 |
|
324.1 |
16:08:15 |
XLON |
52 |
00287524761EXPA1 |
|
324.1 |
16:08:42 |
XLON |
17 |
00287524937EXPA1 |
|
324.1 |
16:09:06 |
XLON |
750 |
00287525211EXPA1 |
|
324.1 |
16:09:06 |
XLON |
112 |
00287525212EXPA1 |
|
324.0 |
16:09:18 |
XLON |
1,962 |
00287525354EXPA1 |
|
323.9 |
16:09:45 |
XLON |
1,903 |
00287525554EXPA1 |
|
323.9 |
16:09:53 |
XLON |
471 |
00287525619EXPA1 |
|
323.9 |
16:09:53 |
TRQX |
18 |
00287525620EXPA1 |
|
323.9 |
16:09:53 |
TRQX |
26 |
00287525621EXPA1 |
|
323.9 |
16:09:53 |
XLON |
360 |
00287525622EXPA1 |
|
323.9 |
16:09:53 |
XLON |
359 |
00287525623EXPA1 |
|
323.9 |
16:09:59 |
XLON |
750 |
00287525650EXPA1 |
|
323.9 |
16:09:59 |
XLON |
156 |
00287525651EXPA1 |
|
323.9 |
16:10:32 |
XLON |
1,740 |
00287526167EXPA1 |
|
323.9 |
16:10:32 |
XLON |
203 |
00287526169EXPA1 |
|
323.9 |
16:10:32 |
BATE |
464 |
00287526171EXPA1 |
|
323.9 |
16:10:35 |
XLON |
72 |
00287526224EXPA1 |
|
324.2 |
16:11:20 |
XLON |
35 |
00287526878EXPA1 |
|
324.2 |
16:11:20 |
XLON |
115 |
00287526879EXPA1 |
|
324.2 |
16:11:23 |
XLON |
992 |
00287526912EXPA1 |
|
324.2 |
16:11:41 |
XLON |
1,942 |
00287527121EXPA1 |
|
324.2 |
16:11:50 |
XLON |
855 |
00287527204EXPA1 |
|
324.2 |
16:11:56 |
XLON |
11 |
00287527243EXPA1 |
|
324.2 |
16:11:59 |
XLON |
19 |
00287527266EXPA1 |
|
324.2 |
16:12:14 |
XLON |
27 |
00287527457EXPA1 |
|
324.2 |
16:12:14 |
XLON |
237 |
00287527458EXPA1 |
|
324.2 |
16:12:14 |
XLON |
359 |
00287527459EXPA1 |
|
324.2 |
16:12:23 |
XLON |
657 |
00287527569EXPA1 |
|
324.2 |
16:12:41 |
XLON |
524 |
00287527734EXPA1 |
|
324.2 |
16:12:44 |
XLON |
197 |
00287527767EXPA1 |
|
324.2 |
16:12:53 |
XLON |
16 |
00287527817EXPA1 |
|
324.2 |
16:13:20 |
XLON |
8 |
00287528048EXPA1 |
|
324.2 |
16:13:26 |
XLON |
26 |
00287528081EXPA1 |
|
324.6 |
16:14:33 |
XLON |
855 |
00287528775EXPA1 |
|
324.5 |
16:15:05 |
XLON |
1,726 |
00287529077EXPA1 |
|
324.8 |
16:15:37 |
XLON |
733 |
00287529518EXPA1 |
|
324.8 |
16:15:37 |
XLON |
758 |
00287529519EXPA1 |
|
324.8 |
16:15:37 |
XLON |
108 |
00287529520EXPA1 |
|
324.7 |
16:16:37 |
XLON |
1,162 |
00287530192EXPA1 |
|
324.7 |
16:16:58 |
XLON |
116 |
00287530498EXPA1 |
|
324.7 |
16:16:58 |
XLON |
14 |
00287530499EXPA1 |
|
324.7 |
16:16:58 |
XLON |
122 |
00287530500EXPA1 |
|
324.7 |
16:16:58 |
XLON |
581 |
00287530501EXPA1 |
|
324.7 |
16:16:58 |
XLON |
1,866 |
00287530504EXPA1 |
|
324.7 |
16:16:58 |
XLON |
1,065 |
00287530514EXPA1 |
|
324.7 |
16:16:59 |
XLON |
1,077 |
00287530515EXPA1 |
|
324.5 |
16:17:40 |
XLON |
48 |
00287531129EXPA1 |
|
324.5 |
16:17:40 |
XLON |
698 |
00287531131EXPA1 |
|
324.5 |
16:17:40 |
XLON |
272 |
00287531132EXPA1 |
|
324.5 |
16:17:40 |
XLON |
272 |
00287531133EXPA1 |
|
324.5 |
16:17:40 |
XLON |
272 |
00287531134EXPA1 |
|
324.5 |
16:17:40 |
XLON |
272 |
00287531135EXPA1 |
|
324.4 |
16:17:40 |
XLON |
3,824 |
00287531136EXPA1 |
|
324.5 |
16:18:05 |
XLON |
961 |
00287531380EXPA1 |
|
324.5 |
16:18:05 |
XLON |
359 |
00287531384EXPA1 |
|
324.5 |
16:18:05 |
XLON |
202 |
00287531388EXPA1 |
|
324.5 |
16:18:05 |
XLON |
45 |
00287531391EXPA1 |
|
324.5 |
16:18:05 |
XLON |
105 |
00287531396EXPA1 |
|
324.5 |
16:18:05 |
XLON |
202 |
00287531398EXPA1 |
|
324.5 |
16:18:05 |
XLON |
45 |
00287531399EXPA1 |
|
324.5 |
16:18:05 |
XLON |
105 |
00287531400EXPA1 |
|
324.5 |
16:18:05 |
XLON |
202 |
00287531401EXPA1 |
|
324.5 |
16:18:05 |
XLON |
45 |
00287531402EXPA1 |
|
324.5 |
16:18:05 |
XLON |
105 |
00287531403EXPA1 |
|
324.5 |
16:18:05 |
XLON |
202 |
00287531404EXPA1 |
|
324.5 |
16:18:05 |
XLON |
45 |
00287531405EXPA1 |
|
324.5 |
16:18:05 |
XLON |
105 |
00287531406EXPA1 |
|
324.5 |
16:18:05 |
XLON |
332 |
00287531407EXPA1 |
|
324.5 |
16:18:05 |
XLON |
73 |
00287531408EXPA1 |
|
324.5 |
16:18:05 |
XLON |
172 |
00287531409EXPA1 |
|
324.5 |
16:18:05 |
BATE |
182 |
00287531410EXPA1 |
|
324.5 |
16:18:05 |
XLON |
202 |
00287531412EXPA1 |
|
324.5 |
16:18:05 |
BATE |
95 |
00287531413EXPA1 |
|
324.5 |
16:18:05 |
XLON |
45 |
00287531414EXPA1 |
|
324.5 |
16:18:05 |
XLON |
105 |
00287531415EXPA1 |
|
324.5 |
16:18:05 |
XLON |
202 |
00287531417EXPA1 |
|
324.5 |
16:18:05 |
XLON |
45 |
00287531418EXPA1 |
|
324.5 |
16:18:05 |
XLON |
105 |
00287531419EXPA1 |
|
324.5 |
16:18:05 |
XLON |
334 |
00287531420EXPA1 |
|
324.5 |
16:18:05 |
XLON |
74 |
00287531421EXPA1 |
|
324.5 |
16:18:05 |
XLON |
173 |
00287531422EXPA1 |
|
324.5 |
16:18:05 |
XLON |
202 |
00287531423EXPA1 |
|
324.5 |
16:18:05 |
XLON |
39 |
00287531424EXPA1 |
|
324.4 |
16:18:36 |
XLON |
750 |
00287531749EXPA1 |
|
324.4 |
16:18:36 |
XLON |
750 |
00287531750EXPA1 |
|
324.4 |
16:18:36 |
XLON |
82 |
00287531751EXPA1 |
|
324.4 |
16:18:36 |
XLON |
1,331 |
00287531752EXPA1 |
|
324.4 |
16:18:36 |
XLON |
379 |
00287531753EXPA1 |
|
324.4 |
16:18:36 |
XLON |
887 |
00287531754EXPA1 |
|
324.3 |
16:18:36 |
XLON |
1,418 |
00287531755EXPA1 |
|
324.4 |
16:19:08 |
XLON |
144 |
00287532160EXPA1 |
|
324.4 |
16:19:08 |
XLON |
854 |
00287532161EXPA1 |
|
324.4 |
16:19:08 |
XLON |
163 |
00287532162EXPA1 |
|
324.4 |
16:19:08 |
XLON |
196 |
00287532163EXPA1 |
|
324.4 |
16:19:08 |
XLON |
457 |
00287532164EXPA1 |
|
324.4 |
16:19:08 |
XLON |
222 |
00287532165EXPA1 |
|
324.4 |
16:19:08 |
XLON |
44 |
00287532166EXPA1 |
|
324.4 |
16:19:08 |
XLON |
855 |
00287532167EXPA1 |
|
324.4 |
16:19:08 |
XLON |
1,617 |
00287532168EXPA1 |
|
324.4 |
16:19:08 |
XLON |
584 |
00287532169EXPA1 |
|
324.4 |
16:19:08 |
XLON |
214 |
00287532170EXPA1 |
|
324.2 |
16:19:41 |
XLON |
1,700 |
00287532548EXPA1 |
|
324.2 |
16:19:41 |
XLON |
2,280 |
00287532549EXPA1 |
|
324.2 |
16:19:41 |
XLON |
92 |
00287532550EXPA1 |
|
324.2 |
16:19:42 |
XLON |
772 |
00287532584EXPA1 |
|
324.2 |
16:19:42 |
XLON |
187 |
00287532585EXPA1 |
|
324.1 |
16:20:12 |
XLON |
848 |
00287533025EXPA1 |
|
324.1 |
16:20:12 |
XLON |
160 |
00287533026EXPA1 |
|
324.1 |
16:20:12 |
XLON |
133 |
00287533027EXPA1 |
|
324.1 |
16:20:12 |
XLON |
373 |
00287533029EXPA1 |
|
324.1 |
16:20:12 |
XLON |
1,834 |
00287533030EXPA1 |
|
324.1 |
16:20:31 |
XLON |
898 |
00287533234EXPA1 |
|
324.1 |
16:20:31 |
XLON |
183 |
00287533235EXPA1 |
|
324.1 |
16:20:31 |
XLON |
152 |
00287533236EXPA1 |
|
324.1 |
16:20:31 |
XLON |
428 |
00287533237EXPA1 |
|
324.1 |
16:20:31 |
XLON |
526 |
00287533238EXPA1 |
|
324.1 |
16:20:31 |
TRQX |
20 |
00287533239EXPA1 |
|
324.1 |
16:20:31 |
TRQX |
17 |
00287533240EXPA1 |
|
324.1 |
16:20:31 |
XLON |
920 |
00287533241EXPA1 |
|
324.1 |
16:20:31 |
XLON |
152 |
00287533242EXPA1 |
|
324.1 |
16:20:31 |
XLON |
183 |
00287533243EXPA1 |
|
324.1 |
16:20:31 |
XLON |
428 |
00287533244EXPA1 |
|
324.1 |
16:20:31 |
XLON |
628 |
00287533245EXPA1 |
|
324.1 |
16:20:31 |
XLON |
636 |
00287533246EXPA1 |
|
324.1 |
16:20:40 |
XLON |
909 |
00287533378EXPA1 |
|
324.1 |
16:20:40 |
XLON |
183 |
00287533379EXPA1 |
|
324.1 |
16:20:40 |
XLON |
15 |
00287533380EXPA1 |
|
324.1 |
16:21:18 |
XLON |
683 |
00287533925EXPA1 |
|
324.1 |
16:21:18 |
XLON |
976 |
00287533926EXPA1 |
|
324.1 |
16:21:18 |
XLON |
5,000 |
00287533927EXPA1 |
|
324.1 |
16:21:18 |
XLON |
855 |
00287533928EXPA1 |
|
324.1 |
16:21:18 |
XLON |
15 |
00287533929EXPA1 |
|
324.1 |
16:21:18 |
XLON |
189 |
00287533930EXPA1 |
|
324.1 |
16:21:18 |
XLON |
15 |
00287533931EXPA1 |
|
324.1 |
16:21:18 |
XLON |
24 |
00287533932EXPA1 |
|
324.1 |
16:21:18 |
XLON |
17 |
00287533933EXPA1 |
|
324.1 |
16:21:18 |
XLON |
15 |
00287533934EXPA1 |
|
324.1 |
16:21:18 |
XLON |
1,091 |
00287533935EXPA1 |
|
324.1 |
16:21:18 |
XLON |
2,906 |
00287533936EXPA1 |
|
324.2 |
16:21:30 |
XLON |
1,072 |
00287534072EXPA1 |
|
324.2 |
16:21:30 |
XLON |
264 |
00287534073EXPA1 |
|
324.2 |
16:21:30 |
XLON |
1,105 |
00287534074EXPA1 |
|
324.2 |
16:21:30 |
XLON |
359 |
00287534075EXPA1 |
|
324.2 |
16:21:30 |
CHIX |
15 |
00287534076EXPA1 |
|
324.2 |
16:21:30 |
CHIX |
216 |
00287534077EXPA1 |
|
324.2 |
16:22:06 |
XLON |
1,105 |
00287534396EXPA1 |
|
324.2 |
16:22:06 |
XLON |
2,136 |
00287534397EXPA1 |
|
324.2 |
16:22:06 |
XLON |
126 |
00287534398EXPA1 |
|
324.2 |
16:22:06 |
XLON |
32 |
00287534399EXPA1 |
|
324.2 |
16:22:06 |
XLON |
1,320 |
00287534400EXPA1 |
|
324.2 |
16:22:06 |
XLON |
309 |
00287534401EXPA1 |
|
324.2 |
16:22:06 |
XLON |
82 |
00287534402EXPA1 |
|
324.3 |
16:23:09 |
XLON |
883 |
00287535232EXPA1 |
|
324.3 |
16:23:09 |
XLON |
196 |
00287535233EXPA1 |
|
324.3 |
16:23:09 |
XLON |
163 |
00287535234EXPA1 |
|
324.3 |
16:23:09 |
XLON |
458 |
00287535235EXPA1 |
|
324.3 |
16:23:09 |
XLON |
1,550 |
00287535236EXPA1 |
|
324.3 |
16:23:09 |
XLON |
523 |
00287535237EXPA1 |
|
324.3 |
16:23:09 |
XLON |
750 |
00287535238EXPA1 |
|
324.3 |
16:23:09 |
XLON |
1,320 |
00287535239EXPA1 |
|
324.3 |
16:23:09 |
XLON |
105 |
00287535240EXPA1 |
|
324.1 |
16:23:29 |
XLON |
2,265 |
00287535419EXPA1 |
|
324.2 |
16:23:55 |
XLON |
2,621 |
00287535761EXPA1 |
|
324.2 |
16:24:47 |
XLON |
1,323 |
00287536424EXPA1 |
|
324.2 |
16:24:47 |
XLON |
5,090 |
00287536425EXPA1 |
|
324.2 |
16:24:47 |
XLON |
1,056 |
00287536426EXPA1 |
|
324.2 |
16:24:47 |
XLON |
1,055 |
00287536427EXPA1 |
|
324.2 |
16:24:47 |
XLON |
4,894 |
00287536428EXPA1 |
|
324.2 |
16:25:15 |
XLON |
88 |
00287536823EXPA1 |
|
324.2 |
16:25:15 |
XLON |
217 |
00287536824EXPA1 |
|
324.2 |
16:25:15 |
XLON |
251 |
00287536825EXPA1 |
|
324.2 |
16:25:15 |
XLON |
20 |
00287536826EXPA1 |
|
324.2 |
16:25:17 |
XLON |
1,136 |
00287536846EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 7768 806248 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Team Internet Group plc
- 1 hour ago Thor Explorations Ltd (DI)
- 1 hour ago DSW Capital
- 2 days ago Cerillion
- 2 days ago Associated British Foods