Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
3 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 2 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
2 December 2021 |
|
Total number of shares purchased: |
1,000,000 |
|
Volume Weighted Average price paid per share: |
GBp 323.5895 |
|
Highest price paid per share: |
GBp 325.9000 |
|
Lowest price paid per share: |
GBp 321.5000 |
To date, Kingfisher has purchased 7,262,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
631,817 |
GBp 323.5803 |
|
BATE |
96,904 |
GBp 323.7250 |
|
CHIX |
216,883 |
GBp 323.5357 |
|
TRQX |
54,396 |
GBp 323.6694 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 2 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
321.5 |
08:00:34 |
XLON |
1,414 |
00287553158EXPA1 |
|
321.7 |
08:01:56 |
CHIX |
3,748 |
00287553577EXPA1 |
|
322.0 |
08:01:56 |
XLON |
2,044 |
00287553578EXPA1 |
|
323.7 |
08:04:12 |
XLON |
78 |
00287554074EXPA1 |
|
323.7 |
08:04:12 |
XLON |
993 |
00287554075EXPA1 |
|
324.1 |
08:04:56 |
CHIX |
874 |
00287554271EXPA1 |
|
323.4 |
08:05:06 |
XLON |
800 |
00287554326EXPA1 |
|
323.4 |
08:05:06 |
XLON |
582 |
00287554327EXPA1 |
|
323.0 |
08:05:27 |
CHIX |
3,489 |
00287554509EXPA1 |
|
322.8 |
08:06:28 |
XLON |
750 |
00287554919EXPA1 |
|
322.8 |
08:06:28 |
XLON |
449 |
00287554920EXPA1 |
|
322.8 |
08:06:28 |
XLON |
4,540 |
00287554921EXPA1 |
|
322.5 |
08:09:48 |
CHIX |
228 |
00287555885EXPA1 |
|
322.5 |
08:09:48 |
CHIX |
711 |
00287555886EXPA1 |
|
322.5 |
08:10:12 |
XLON |
750 |
00287556071EXPA1 |
|
322.5 |
08:10:12 |
XLON |
3,437 |
00287556072EXPA1 |
|
322.0 |
08:10:15 |
XLON |
885 |
00287556100EXPA1 |
|
322.0 |
08:11:01 |
XLON |
289 |
00287556277EXPA1 |
|
321.7 |
08:11:52 |
XLON |
1,416 |
00287556444EXPA1 |
|
322.0 |
08:12:06 |
CHIX |
2,696 |
00287556499EXPA1 |
|
322.0 |
08:12:09 |
CHIX |
3,347 |
00287556517EXPA1 |
|
322.2 |
08:12:21 |
XLON |
1,664 |
00287556589EXPA1 |
|
322.4 |
08:13:04 |
TRQX |
1,219 |
00287556736EXPA1 |
|
322.2 |
08:13:53 |
XLON |
1,555 |
00287556876EXPA1 |
|
322.3 |
08:14:59 |
BATE |
347 |
00287557177EXPA1 |
|
321.9 |
08:15:04 |
XLON |
1,270 |
00287557219EXPA1 |
|
321.9 |
08:15:04 |
XLON |
459 |
00287557220EXPA1 |
|
322.4 |
08:15:58 |
TRQX |
960 |
00287557430EXPA1 |
|
322.4 |
08:15:58 |
XLON |
18 |
00287557431EXPA1 |
|
322.4 |
08:15:58 |
XLON |
111 |
00287557432EXPA1 |
|
322.4 |
08:15:58 |
XLON |
1,319 |
00287557433EXPA1 |
|
322.4 |
08:15:58 |
XLON |
3,957 |
00287557434EXPA1 |
|
322.5 |
08:17:39 |
XLON |
2,010 |
00287557885EXPA1 |
|
322.9 |
08:18:41 |
XLON |
506 |
00287558175EXPA1 |
|
322.9 |
08:18:41 |
CHIX |
1,824 |
00287558176EXPA1 |
|
322.9 |
08:18:41 |
XLON |
3,807 |
00287558177EXPA1 |
|
322.7 |
08:20:03 |
XLON |
1,479 |
00287558525EXPA1 |
|
322.9 |
08:23:22 |
XLON |
1,230 |
00287559277EXPA1 |
|
323.0 |
08:23:27 |
BATE |
13 |
00287559290EXPA1 |
|
322.8 |
08:25:11 |
XLON |
1,617 |
00287559701EXPA1 |
|
323.0 |
08:25:16 |
CHIX |
54 |
00287559728EXPA1 |
|
323.0 |
08:27:14 |
BATE |
34 |
00287560316EXPA1 |
|
323.2 |
08:29:11 |
CHIX |
483 |
00287561069EXPA1 |
|
323.2 |
08:29:38 |
XLON |
1,404 |
00287561225EXPA1 |
|
323.2 |
08:29:43 |
TRQX |
337 |
00287561271EXPA1 |
|
323.2 |
08:29:43 |
CHIX |
3,492 |
00287561272EXPA1 |
|
323.2 |
08:29:43 |
TRQX |
64 |
00287561273EXPA1 |
|
323.2 |
08:29:43 |
XLON |
168 |
00287561274EXPA1 |
|
323.2 |
08:29:43 |
CHIX |
152 |
00287561275EXPA1 |
|
323.2 |
08:29:43 |
TRQX |
54 |
00287561276EXPA1 |
|
323.2 |
08:29:43 |
XLON |
185 |
00287561277EXPA1 |
|
323.2 |
08:29:43 |
CHIX |
150 |
00287561278EXPA1 |
|
323.2 |
08:29:43 |
CHIX |
151 |
00287561279EXPA1 |
|
323.0 |
08:30:01 |
XLON |
1,295 |
00287561447EXPA1 |
|
323.0 |
08:30:06 |
CHIX |
18 |
00287561553EXPA1 |
|
323.0 |
08:30:06 |
CHIX |
50 |
00287561554EXPA1 |
|
323.1 |
08:30:09 |
TRQX |
12 |
00287561577EXPA1 |
|
323.1 |
08:30:12 |
TRQX |
13 |
00287561621EXPA1 |
|
323.1 |
08:30:15 |
TRQX |
20 |
00287561640EXPA1 |
|
322.9 |
08:30:40 |
XLON |
756 |
00287561799EXPA1 |
|
322.9 |
08:30:40 |
XLON |
742 |
00287561801EXPA1 |
|
322.7 |
08:30:48 |
TRQX |
531 |
00287561992EXPA1 |
|
322.7 |
08:30:48 |
XLON |
750 |
00287561993EXPA1 |
|
322.7 |
08:30:48 |
BATE |
531 |
00287561994EXPA1 |
|
322.7 |
08:30:48 |
CHIX |
531 |
00287561995EXPA1 |
|
322.8 |
08:30:51 |
CHIX |
20 |
00287562007EXPA1 |
|
322.7 |
08:30:54 |
TRQX |
33 |
00287562018EXPA1 |
|
322.7 |
08:30:54 |
XLON |
750 |
00287562019EXPA1 |
|
322.7 |
08:30:54 |
XLON |
2,140 |
00287562020EXPA1 |
|
322.7 |
08:30:54 |
CHIX |
828 |
00287562021EXPA1 |
|
322.7 |
08:30:54 |
BATE |
331 |
00287562022EXPA1 |
|
322.7 |
08:30:54 |
BATE |
383 |
00287562023EXPA1 |
|
322.7 |
08:30:57 |
CHIX |
75 |
00287562039EXPA1 |
|
322.7 |
08:30:57 |
XLON |
750 |
00287562042EXPA1 |
|
322.7 |
08:30:57 |
XLON |
358 |
00287562043EXPA1 |
|
322.7 |
08:30:57 |
XLON |
998 |
00287562044EXPA1 |
|
322.6 |
08:31:28 |
XLON |
1,362 |
00287562470EXPA1 |
|
322.7 |
08:31:33 |
XLON |
750 |
00287562539EXPA1 |
|
322.7 |
08:31:33 |
XLON |
1,957 |
00287562540EXPA1 |
|
322.7 |
08:31:33 |
XLON |
527 |
00287562541EXPA1 |
|
322.7 |
08:31:36 |
CHIX |
52 |
00287562554EXPA1 |
|
322.6 |
08:32:52 |
XLON |
1,640 |
00287563586EXPA1 |
|
322.4 |
08:33:36 |
XLON |
1,221 |
00287563878EXPA1 |
|
322.3 |
08:33:50 |
CHIX |
650 |
00287563998EXPA1 |
|
322.5 |
08:33:53 |
TRQX |
480 |
00287564030EXPA1 |
|
322.5 |
08:33:53 |
TRQX |
499 |
00287564031EXPA1 |
|
322.5 |
08:34:17 |
XLON |
750 |
00287564234EXPA1 |
|
322.5 |
08:34:17 |
XLON |
750 |
00287564235EXPA1 |
|
322.6 |
08:35:33 |
BATE |
210 |
00287564764EXPA1 |
|
322.7 |
08:36:15 |
XLON |
543 |
00287565058EXPA1 |
|
322.7 |
08:36:15 |
XLON |
696 |
00287565059EXPA1 |
|
322.7 |
08:36:15 |
XLON |
85 |
00287565060EXPA1 |
|
322.4 |
08:36:18 |
XLON |
165 |
00287565089EXPA1 |
|
322.4 |
08:36:18 |
XLON |
1,444 |
00287565090EXPA1 |
|
322.4 |
08:36:23 |
XLON |
24 |
00287565118EXPA1 |
|
322.4 |
08:36:23 |
BATE |
53 |
00287565119EXPA1 |
|
322.4 |
08:36:23 |
CHIX |
3,501 |
00287565120EXPA1 |
|
322.4 |
08:36:35 |
XLON |
669 |
00287565190EXPA1 |
|
322.4 |
08:36:35 |
CHIX |
19 |
00287565191EXPA1 |
|
322.4 |
08:36:35 |
CHIX |
79 |
00287565192EXPA1 |
|
322.4 |
08:36:35 |
CHIX |
224 |
00287565193EXPA1 |
|
322.4 |
08:36:35 |
XLON |
231 |
00287565194EXPA1 |
|
322.2 |
08:36:51 |
XLON |
290 |
00287565266EXPA1 |
|
322.2 |
08:36:51 |
XLON |
1,167 |
00287565267EXPA1 |
|
322.3 |
08:36:56 |
TRQX |
470 |
00287565297EXPA1 |
|
322.2 |
08:37:11 |
TRQX |
1,000 |
00287565353EXPA1 |
|
322.2 |
08:37:11 |
XLON |
750 |
00287565354EXPA1 |
|
322.2 |
08:37:11 |
XLON |
212 |
00287565355EXPA1 |
|
322.3 |
08:37:14 |
TRQX |
1,007 |
00287565405EXPA1 |
|
322.2 |
08:37:23 |
XLON |
61 |
00287565437EXPA1 |
|
322.2 |
08:37:23 |
XLON |
1,129 |
00287565438EXPA1 |
|
322.2 |
08:38:09 |
TRQX |
356 |
00287565663EXPA1 |
|
322.2 |
08:38:09 |
TRQX |
5,178 |
00287565664EXPA1 |
|
322.2 |
08:39:30 |
XLON |
1,601 |
00287566166EXPA1 |
|
322.3 |
08:41:03 |
CHIX |
1,009 |
00287566598EXPA1 |
|
322.3 |
08:41:03 |
XLON |
115 |
00287566599EXPA1 |
|
322.3 |
08:41:03 |
XLON |
1,011 |
00287566600EXPA1 |
|
322.3 |
08:42:05 |
XLON |
1,372 |
00287566855EXPA1 |
|
322.3 |
08:42:31 |
CHIX |
14 |
00287567011EXPA1 |
|
322.3 |
08:42:31 |
CHIX |
29 |
00287567012EXPA1 |
|
322.3 |
08:42:31 |
XLON |
1,385 |
00287567013EXPA1 |
|
322.7 |
08:43:13 |
CHIX |
1,672 |
00287567198EXPA1 |
|
322.7 |
08:43:13 |
XLON |
1,067 |
00287567199EXPA1 |
|
322.7 |
08:43:13 |
XLON |
2,594 |
00287567200EXPA1 |
|
323.0 |
08:45:17 |
XLON |
1,412 |
00287567703EXPA1 |
|
322.9 |
08:45:42 |
XLON |
1,970 |
00287567832EXPA1 |
|
323.0 |
08:46:57 |
XLON |
750 |
00287568154EXPA1 |
|
323.0 |
08:46:57 |
XLON |
560 |
00287568157EXPA1 |
|
323.0 |
08:46:57 |
XLON |
457 |
00287568158EXPA1 |
|
322.9 |
08:47:56 |
CHIX |
1,948 |
00287568335EXPA1 |
|
322.9 |
08:47:56 |
CHIX |
1,948 |
00287568336EXPA1 |
|
322.9 |
08:47:56 |
CHIX |
814 |
00287568337EXPA1 |
|
323.7 |
08:50:03 |
CHIX |
1,865 |
00287568872EXPA1 |
|
323.7 |
08:50:03 |
CHIX |
3,023 |
00287568873EXPA1 |
|
323.5 |
08:50:50 |
XLON |
1,192 |
00287569049EXPA1 |
|
323.6 |
08:52:22 |
CHIX |
18 |
00287570266EXPA1 |
|
323.6 |
08:52:22 |
XLON |
392 |
00287570267EXPA1 |
|
323.5 |
08:52:52 |
XLON |
1,281 |
00287570388EXPA1 |
|
323.5 |
08:52:52 |
XLON |
29 |
00287570389EXPA1 |
|
323.5 |
08:52:52 |
XLON |
146 |
00287570390EXPA1 |
|
323.5 |
08:53:20 |
TRQX |
1,005 |
00287570474EXPA1 |
|
323.5 |
08:53:20 |
CHIX |
3,212 |
00287570478EXPA1 |
|
323.5 |
08:55:21 |
CHIX |
1,714 |
00287571068EXPA1 |
|
323.5 |
08:55:27 |
XLON |
1,747 |
00287571080EXPA1 |
|
324.0 |
08:57:16 |
XLON |
6,457 |
00287571542EXPA1 |
|
323.9 |
08:58:41 |
XLON |
1,493 |
00287571851EXPA1 |
|
323.9 |
08:58:41 |
XLON |
189 |
00287571863EXPA1 |
|
323.8 |
09:00:43 |
BATE |
16 |
00287572394EXPA1 |
|
323.8 |
09:00:43 |
XLON |
750 |
00287572395EXPA1 |
|
323.8 |
09:00:43 |
XLON |
412 |
00287572396EXPA1 |
|
323.8 |
09:00:43 |
BATE |
71 |
00287572397EXPA1 |
|
323.8 |
09:00:43 |
XLON |
750 |
00287572398EXPA1 |
|
323.8 |
09:00:43 |
XLON |
645 |
00287572399EXPA1 |
|
323.7 |
09:02:11 |
XLON |
562 |
00287572784EXPA1 |
|
323.9 |
09:02:20 |
TRQX |
5,569 |
00287572852EXPA1 |
|
323.9 |
09:04:39 |
TRQX |
262 |
00287573492EXPA1 |
|
323.9 |
09:04:39 |
CHIX |
27 |
00287573493EXPA1 |
|
323.9 |
09:04:39 |
CHIX |
108 |
00287573494EXPA1 |
|
324.0 |
09:05:00 |
TRQX |
19 |
00287573556EXPA1 |
|
324.0 |
09:05:02 |
TRQX |
1,624 |
00287573576EXPA1 |
|
324.0 |
09:05:02 |
TRQX |
1,624 |
00287573577EXPA1 |
|
324.0 |
09:05:02 |
TRQX |
298 |
00287573578EXPA1 |
|
324.0 |
09:05:02 |
TRQX |
2,095 |
00287573579EXPA1 |
|
324.1 |
09:07:07 |
BATE |
17 |
00287574021EXPA1 |
|
324.1 |
09:07:10 |
BATE |
266 |
00287574026EXPA1 |
|
324.1 |
09:07:10 |
BATE |
416 |
00287574027EXPA1 |
|
324.1 |
09:07:10 |
BATE |
4,780 |
00287574028EXPA1 |
|
323.8 |
09:08:34 |
XLON |
1,397 |
00287574377EXPA1 |
|
324.4 |
09:11:30 |
XLON |
528 |
00287575144EXPA1 |
|
324.4 |
09:11:42 |
XLON |
2,586 |
00287575183EXPA1 |
|
324.4 |
09:11:42 |
XLON |
82 |
00287575184EXPA1 |
|
324.4 |
09:11:42 |
XLON |
4,332 |
00287575185EXPA1 |
|
324.4 |
09:14:00 |
XLON |
5,384 |
00287575808EXPA1 |
|
324.4 |
09:18:33 |
CHIX |
6,087 |
00287577019EXPA1 |
|
324.4 |
09:18:33 |
XLON |
750 |
00287577020EXPA1 |
|
324.4 |
09:18:33 |
XLON |
325 |
00287577021EXPA1 |
|
324.5 |
09:20:23 |
TRQX |
528 |
00287577482EXPA1 |
|
324.2 |
09:20:33 |
XLON |
1,360 |
00287577612EXPA1 |
|
324.2 |
09:20:33 |
XLON |
317 |
00287577613EXPA1 |
|
324.0 |
09:21:58 |
XLON |
1,367 |
00287577862EXPA1 |
|
324.1 |
09:22:24 |
BATE |
1,364 |
00287577973EXPA1 |
|
324.3 |
09:22:51 |
BATE |
8 |
00287578106EXPA1 |
|
324.3 |
09:22:51 |
BATE |
300 |
00287578107EXPA1 |
|
324.3 |
09:22:51 |
BATE |
194 |
00287578108EXPA1 |
|
324.3 |
09:22:51 |
BATE |
162 |
00287578109EXPA1 |
|
324.3 |
09:22:51 |
XLON |
750 |
00287578110EXPA1 |
|
324.3 |
09:22:51 |
BATE |
153 |
00287578111EXPA1 |
|
324.3 |
09:22:51 |
XLON |
4,025 |
00287578112EXPA1 |
|
324.3 |
09:22:51 |
BATE |
325 |
00287578113EXPA1 |
|
324.3 |
09:22:51 |
XLON |
50 |
00287578114EXPA1 |
|
324.0 |
09:25:20 |
XLON |
299 |
00287578712EXPA1 |
|
324.0 |
09:25:20 |
XLON |
1,114 |
00287578713EXPA1 |
|
323.7 |
09:26:13 |
XLON |
1,258 |
00287578947EXPA1 |
|
323.7 |
09:26:13 |
XLON |
153 |
00287578948EXPA1 |
|
323.8 |
09:27:19 |
XLON |
4,270 |
00287579236EXPA1 |
|
323.8 |
09:27:19 |
XLON |
896 |
00287579237EXPA1 |
|
323.8 |
09:30:06 |
XLON |
1,442 |
00287579826EXPA1 |
|
323.9 |
09:30:43 |
CHIX |
17 |
00287579953EXPA1 |
|
323.9 |
09:30:43 |
XLON |
433 |
00287579954EXPA1 |
|
323.9 |
09:30:43 |
XLON |
3,416 |
00287579955EXPA1 |
|
323.9 |
09:31:18 |
XLON |
1,565 |
00287580116EXPA1 |
|
323.8 |
09:32:32 |
XLON |
1,454 |
00287580446EXPA1 |
|
323.9 |
09:33:23 |
BATE |
666 |
00287580628EXPA1 |
|
323.8 |
09:33:49 |
XLON |
903 |
00287580759EXPA1 |
|
323.8 |
09:33:49 |
XLON |
267 |
00287580760EXPA1 |
|
323.9 |
09:35:57 |
XLON |
1,347 |
00287581343EXPA1 |
|
323.8 |
09:36:58 |
XLON |
1,202 |
00287581644EXPA1 |
|
324.1 |
09:37:26 |
XLON |
1,485 |
00287581740EXPA1 |
|
324.0 |
09:40:54 |
XLON |
535 |
00287582416EXPA1 |
|
324.0 |
09:40:54 |
XLON |
563 |
00287582417EXPA1 |
|
324.1 |
09:40:59 |
TRQX |
529 |
00287582453EXPA1 |
|
324.1 |
09:41:02 |
TRQX |
529 |
00287582481EXPA1 |
|
324.1 |
09:41:02 |
BATE |
529 |
00287582482EXPA1 |
|
324.1 |
09:41:02 |
CHIX |
911 |
00287582483EXPA1 |
|
324.1 |
09:41:02 |
CHIX |
601 |
00287582484EXPA1 |
|
324.1 |
09:41:02 |
BATE |
98 |
00287582485EXPA1 |
|
324.1 |
09:41:32 |
CHIX |
18 |
00287582592EXPA1 |
|
323.9 |
09:41:48 |
XLON |
1,196 |
00287582665EXPA1 |
|
323.9 |
09:41:53 |
XLON |
750 |
00287582684EXPA1 |
|
323.9 |
09:41:53 |
CHIX |
16 |
00287582685EXPA1 |
|
323.9 |
09:41:53 |
XLON |
329 |
00287582686EXPA1 |
|
323.9 |
09:41:53 |
BATE |
113 |
00287582687EXPA1 |
|
323.8 |
09:42:23 |
TRQX |
529 |
00287582764EXPA1 |
|
323.8 |
09:42:32 |
TRQX |
5,624 |
00287582809EXPA1 |
|
323.9 |
09:45:37 |
TRQX |
1,095 |
00287583708EXPA1 |
|
323.9 |
09:45:37 |
XLON |
4,350 |
00287583709EXPA1 |
|
323.8 |
09:47:13 |
XLON |
1,288 |
00287584029EXPA1 |
|
323.9 |
09:49:39 |
CHIX |
4 |
00287584558EXPA1 |
|
323.9 |
09:49:39 |
CHIX |
25 |
00287584559EXPA1 |
|
323.9 |
09:49:39 |
CHIX |
48 |
00287584560EXPA1 |
|
323.9 |
09:49:39 |
XLON |
5 |
00287584561EXPA1 |
|
323.9 |
09:49:39 |
CHIX |
48 |
00287584562EXPA1 |
|
323.9 |
09:49:39 |
CHIX |
31 |
00287584563EXPA1 |
|
323.9 |
09:49:45 |
CHIX |
492 |
00287584581EXPA1 |
|
323.9 |
09:49:45 |
CHIX |
248 |
00287584582EXPA1 |
|
323.9 |
09:49:45 |
CHIX |
379 |
00287584583EXPA1 |
|
323.9 |
09:49:45 |
CHIX |
216 |
00287584584EXPA1 |
|
323.9 |
09:49:45 |
XLON |
750 |
00287584585EXPA1 |
|
323.9 |
09:49:45 |
XLON |
645 |
00287584586EXPA1 |
|
323.8 |
09:49:46 |
XLON |
2,817 |
00287584587EXPA1 |
|
323.8 |
09:51:37 |
XLON |
1,238 |
00287585066EXPA1 |
|
324.1 |
09:52:38 |
XLON |
297 |
00287585324EXPA1 |
|
324.1 |
09:52:38 |
XLON |
983 |
00287585325EXPA1 |
|
324.1 |
09:54:44 |
BATE |
15 |
00287585810EXPA1 |
|
324.1 |
09:54:44 |
BATE |
1,084 |
00287585811EXPA1 |
|
324.3 |
09:55:15 |
TRQX |
2,164 |
00287586105EXPA1 |
|
324.4 |
09:55:49 |
XLON |
248 |
00287586372EXPA1 |
|
324.4 |
09:56:05 |
XLON |
3,579 |
00287586498EXPA1 |
|
324.3 |
09:58:51 |
TRQX |
255 |
00287588135EXPA1 |
|
324.3 |
09:58:51 |
TRQX |
40 |
00287588136EXPA1 |
|
324.3 |
09:58:51 |
TRQX |
14 |
00287588137EXPA1 |
|
324.3 |
09:58:51 |
TRQX |
19 |
00287588138EXPA1 |
|
324.3 |
09:58:51 |
TRQX |
952 |
00287588139EXPA1 |
|
324.3 |
09:58:52 |
TRQX |
525 |
00287588149EXPA1 |
|
324.3 |
09:58:57 |
TRQX |
1,730 |
00287588173EXPA1 |
|
324.3 |
09:58:57 |
TRQX |
1,564 |
00287588174EXPA1 |
|
324.3 |
09:58:57 |
TRQX |
308 |
00287588175EXPA1 |
|
324.3 |
09:59:55 |
TRQX |
2 |
00287588613EXPA1 |
|
324.1 |
10:00:25 |
XLON |
83 |
00287588962EXPA1 |
|
324.3 |
10:02:22 |
TRQX |
1,139 |
00287590115EXPA1 |
|
324.3 |
10:03:01 |
TRQX |
529 |
00287590588EXPA1 |
|
324.3 |
10:03:01 |
BATE |
529 |
00287590589EXPA1 |
|
324.3 |
10:03:01 |
BATE |
500 |
00287590590EXPA1 |
|
324.3 |
10:03:01 |
BATE |
34 |
00287590591EXPA1 |
|
324.3 |
10:03:01 |
TRQX |
1,968 |
00287590592EXPA1 |
|
324.3 |
10:03:01 |
BATE |
21 |
00287590593EXPA1 |
|
324.3 |
10:03:01 |
BATE |
516 |
00287590594EXPA1 |
|
324.3 |
10:03:01 |
BATE |
1,109 |
00287590595EXPA1 |
|
324.3 |
10:05:55 |
TRQX |
925 |
00287591917EXPA1 |
|
324.3 |
10:06:59 |
TRQX |
26 |
00287592321EXPA1 |
|
324.3 |
10:06:59 |
BATE |
264 |
00287592322EXPA1 |
|
324.3 |
10:06:59 |
CHIX |
344 |
00287592323EXPA1 |
|
324.3 |
10:06:59 |
TRQX |
78 |
00287592324EXPA1 |
|
324.3 |
10:06:59 |
CHIX |
248 |
00287592325EXPA1 |
|
324.3 |
10:06:59 |
BATE |
409 |
00287592326EXPA1 |
|
324.3 |
10:06:59 |
TRQX |
103 |
00287592327EXPA1 |
|
324.3 |
10:06:59 |
BATE |
93 |
00287592328EXPA1 |
|
324.3 |
10:06:59 |
TRQX |
47 |
00287592329EXPA1 |
|
324.3 |
10:06:59 |
BATE |
454 |
00287592330EXPA1 |
|
324.3 |
10:06:59 |
CHIX |
2,294 |
00287592331EXPA1 |
|
324.3 |
10:06:59 |
TRQX |
664 |
00287592332EXPA1 |
|
324.3 |
10:06:59 |
TRQX |
746 |
00287592333EXPA1 |
|
324.3 |
10:09:59 |
TRQX |
672 |
00287593291EXPA1 |
|
324.3 |
10:09:59 |
CHIX |
1,272 |
00287593292EXPA1 |
|
324.3 |
10:09:59 |
BATE |
19 |
00287593293EXPA1 |
|
324.3 |
10:09:59 |
CHIX |
780 |
00287593294EXPA1 |
|
324.3 |
10:09:59 |
BATE |
957 |
00287593295EXPA1 |
|
324.5 |
10:12:01 |
XLON |
750 |
00287594151EXPA1 |
|
324.5 |
10:12:35 |
CHIX |
821 |
00287594401EXPA1 |
|
324.5 |
10:12:35 |
CHIX |
866 |
00287594402EXPA1 |
|
324.6 |
10:13:37 |
XLON |
39 |
00287594676EXPA1 |
|
324.6 |
10:13:45 |
XLON |
3,144 |
00287594825EXPA1 |
|
324.6 |
10:13:45 |
CHIX |
1,292 |
00287594828EXPA1 |
|
324.1 |
10:15:30 |
XLON |
1,285 |
00287595910EXPA1 |
|
324.0 |
10:16:00 |
XLON |
1,296 |
00287596125EXPA1 |
|
324.0 |
10:16:57 |
XLON |
1,726 |
00287596728EXPA1 |
|
324.0 |
10:19:08 |
TRQX |
697 |
00287597515EXPA1 |
|
324.0 |
10:19:08 |
TRQX |
593 |
00287597516EXPA1 |
|
324.0 |
10:19:08 |
TRQX |
261 |
00287597517EXPA1 |
|
324.0 |
10:19:08 |
TRQX |
453 |
00287597518EXPA1 |
|
324.0 |
10:19:08 |
TRQX |
327 |
00287597519EXPA1 |
|
324.0 |
10:19:08 |
TRQX |
66 |
00287597520EXPA1 |
|
324.0 |
10:19:08 |
TRQX |
1,700 |
00287597521EXPA1 |
|
324.0 |
10:19:08 |
TRQX |
1,284 |
00287597522EXPA1 |
|
324.0 |
10:21:17 |
XLON |
1,785 |
00287598492EXPA1 |
|
324.4 |
10:25:09 |
CHIX |
2,117 |
00287599325EXPA1 |
|
324.4 |
10:25:09 |
XLON |
4,813 |
00287599326EXPA1 |
|
324.8 |
10:29:08 |
CHIX |
962 |
00287600157EXPA1 |
|
324.9 |
10:29:17 |
XLON |
750 |
00287600221EXPA1 |
|
324.9 |
10:29:17 |
XLON |
645 |
00287600222EXPA1 |
|
325.0 |
10:30:01 |
XLON |
3,779 |
00287600392EXPA1 |
|
325.0 |
10:30:01 |
CHIX |
1,537 |
00287600397EXPA1 |
|
325.0 |
10:33:05 |
XLON |
2,325 |
00287601205EXPA1 |
|
325.0 |
10:33:05 |
XLON |
1,530 |
00287601206EXPA1 |
|
325.3 |
10:35:07 |
BATE |
20 |
00287601633EXPA1 |
|
325.3 |
10:35:08 |
BATE |
5,420 |
00287601636EXPA1 |
|
325.1 |
10:37:06 |
XLON |
2,060 |
00287602158EXPA1 |
|
325.9 |
10:39:44 |
XLON |
6,216 |
00287603647EXPA1 |
|
325.8 |
10:43:54 |
CHIX |
1,468 |
00287605076EXPA1 |
|
325.8 |
10:43:54 |
XLON |
218 |
00287605077EXPA1 |
|
325.8 |
10:43:54 |
XLON |
3,400 |
00287605078EXPA1 |
|
325.8 |
10:43:54 |
XLON |
3 |
00287605079EXPA1 |
|
325.6 |
10:45:15 |
XLON |
1,040 |
00287605589EXPA1 |
|
325.6 |
10:45:15 |
XLON |
1,012 |
00287605590EXPA1 |
|
325.5 |
10:47:26 |
XLON |
1,623 |
00287606641EXPA1 |
|
325.5 |
10:48:25 |
XLON |
540 |
00287606895EXPA1 |
|
325.5 |
10:48:25 |
XLON |
1,421 |
00287606896EXPA1 |
|
325.6 |
10:50:09 |
CHIX |
3,459 |
00287607350EXPA1 |
|
325.6 |
10:50:09 |
CHIX |
532 |
00287607351EXPA1 |
|
325.6 |
10:50:09 |
XLON |
1,025 |
00287607353EXPA1 |
|
325.6 |
10:50:09 |
XLON |
625 |
00287607354EXPA1 |
|
325.3 |
10:52:43 |
XLON |
787 |
00287608546EXPA1 |
|
325.3 |
10:52:43 |
XLON |
29 |
00287608547EXPA1 |
|
325.4 |
10:54:28 |
XLON |
799 |
00287609192EXPA1 |
|
325.4 |
10:57:09 |
XLON |
2,634 |
00287609889EXPA1 |
|
325.4 |
10:57:09 |
CHIX |
1,500 |
00287609891EXPA1 |
|
325.4 |
10:57:47 |
CHIX |
1,025 |
00287610093EXPA1 |
|
325.4 |
10:57:47 |
XLON |
750 |
00287610094EXPA1 |
|
325.4 |
10:57:47 |
CHIX |
268 |
00287610095EXPA1 |
|
325.4 |
10:57:47 |
XLON |
457 |
00287610096EXPA1 |
|
325.4 |
10:57:47 |
XLON |
308 |
00287610097EXPA1 |
|
325.4 |
10:57:47 |
CHIX |
1,065 |
00287610098EXPA1 |
|
325.4 |
10:58:39 |
XLON |
2,009 |
00287610327EXPA1 |
|
325.4 |
10:58:39 |
XLON |
365 |
00287610328EXPA1 |
|
325.2 |
11:00:23 |
XLON |
1,289 |
00287611110EXPA1 |
|
325.2 |
11:00:23 |
XLON |
162 |
00287611111EXPA1 |
|
325.0 |
11:01:38 |
XLON |
309 |
00287611489EXPA1 |
|
325.0 |
11:01:38 |
XLON |
1,202 |
00287611490EXPA1 |
|
325.0 |
11:03:22 |
XLON |
750 |
00287612061EXPA1 |
|
325.0 |
11:03:22 |
BATE |
67 |
00287612062EXPA1 |
|
325.0 |
11:03:22 |
XLON |
1,119 |
00287612063EXPA1 |
|
325.0 |
11:03:22 |
XLON |
548 |
00287612064EXPA1 |
|
325.0 |
11:03:22 |
CHIX |
27 |
00287612065EXPA1 |
|
325.0 |
11:03:22 |
XLON |
34 |
00287612066EXPA1 |
|
325.0 |
11:03:22 |
BATE |
528 |
00287612067EXPA1 |
|
325.0 |
11:03:22 |
CHIX |
161 |
00287612068EXPA1 |
|
325.0 |
11:03:22 |
CHIX |
548 |
00287612069EXPA1 |
|
325.0 |
11:03:22 |
CHIX |
528 |
00287612070EXPA1 |
|
325.0 |
11:03:22 |
XLON |
148 |
00287612071EXPA1 |
|
325.0 |
11:03:36 |
XLON |
1,114 |
00287612136EXPA1 |
|
325.0 |
11:03:40 |
XLON |
311 |
00287612141EXPA1 |
|
324.7 |
11:05:14 |
XLON |
292 |
00287612617EXPA1 |
|
324.7 |
11:05:14 |
XLON |
536 |
00287612618EXPA1 |
|
324.6 |
11:07:24 |
XLON |
67 |
00287613213EXPA1 |
|
324.6 |
11:07:25 |
XLON |
1,697 |
00287613246EXPA1 |
|
324.6 |
11:11:29 |
XLON |
1,645 |
00287614018EXPA1 |
|
324.7 |
11:11:34 |
XLON |
750 |
00287614025EXPA1 |
|
324.7 |
11:11:34 |
XLON |
1,010 |
00287614026EXPA1 |
|
324.7 |
11:11:34 |
XLON |
402 |
00287614027EXPA1 |
|
324.7 |
11:11:34 |
XLON |
553 |
00287614028EXPA1 |
|
324.7 |
11:11:34 |
XLON |
750 |
00287614029EXPA1 |
|
324.7 |
11:11:34 |
XLON |
33 |
00287614030EXPA1 |
|
324.7 |
11:11:34 |
XLON |
750 |
00287614031EXPA1 |
|
324.7 |
11:11:34 |
XLON |
60 |
00287614032EXPA1 |
|
324.7 |
11:11:34 |
XLON |
596 |
00287614033EXPA1 |
|
324.4 |
11:12:23 |
XLON |
248 |
00287614317EXPA1 |
|
324.4 |
11:12:23 |
XLON |
975 |
00287614324EXPA1 |
|
324.4 |
11:12:23 |
XLON |
90 |
00287614325EXPA1 |
|
324.3 |
11:13:31 |
XLON |
750 |
00287614692EXPA1 |
|
324.3 |
11:13:31 |
XLON |
837 |
00287614693EXPA1 |
|
324.5 |
11:15:07 |
CHIX |
1,246 |
00287615076EXPA1 |
|
324.5 |
11:15:07 |
CHIX |
366 |
00287615077EXPA1 |
|
324.5 |
11:15:17 |
XLON |
3,620 |
00287615103EXPA1 |
|
324.5 |
11:15:17 |
XLON |
254 |
00287615104EXPA1 |
|
324.3 |
11:19:12 |
XLON |
873 |
00287616124EXPA1 |
|
324.3 |
11:19:12 |
XLON |
801 |
00287616125EXPA1 |
|
324.4 |
11:20:12 |
BATE |
2,418 |
00287616364EXPA1 |
|
324.4 |
11:20:12 |
BATE |
238 |
00287616365EXPA1 |
|
324.4 |
11:20:12 |
BATE |
3,386 |
00287616366EXPA1 |
|
324.3 |
11:22:37 |
XLON |
1,588 |
00287616923EXPA1 |
|
323.9 |
11:24:48 |
XLON |
1,660 |
00287617364EXPA1 |
|
323.9 |
11:24:48 |
XLON |
343 |
00287617368EXPA1 |
|
324.1 |
11:26:39 |
BATE |
603 |
00287617784EXPA1 |
|
324.1 |
11:26:39 |
BATE |
104 |
00287617785EXPA1 |
|
324.1 |
11:26:44 |
BATE |
1,058 |
00287617815EXPA1 |
|
324.1 |
11:26:44 |
XLON |
1,700 |
00287617816EXPA1 |
|
324.1 |
11:26:44 |
XLON |
2,509 |
00287617817EXPA1 |
|
324.0 |
11:31:04 |
XLON |
750 |
00287618843EXPA1 |
|
324.0 |
11:31:04 |
XLON |
3,253 |
00287618844EXPA1 |
|
323.8 |
11:31:43 |
XLON |
83 |
00287619012EXPA1 |
|
323.8 |
11:31:43 |
XLON |
1,612 |
00287619014EXPA1 |
|
323.4 |
11:35:06 |
XLON |
641 |
00287620002EXPA1 |
|
323.4 |
11:35:06 |
XLON |
807 |
00287620003EXPA1 |
|
323.5 |
11:35:59 |
CHIX |
31 |
00287620286EXPA1 |
|
323.5 |
11:35:59 |
CHIX |
23 |
00287620287EXPA1 |
|
323.5 |
11:35:59 |
CHIX |
29 |
00287620288EXPA1 |
|
323.5 |
11:36:05 |
BATE |
6 |
00287620319EXPA1 |
|
323.5 |
11:36:05 |
BATE |
214 |
00287620320EXPA1 |
|
323.5 |
11:36:05 |
BATE |
45 |
00287620321EXPA1 |
|
323.5 |
11:36:05 |
BATE |
69 |
00287620322EXPA1 |
|
323.5 |
11:36:05 |
BATE |
214 |
00287620323EXPA1 |
|
323.5 |
11:36:29 |
BATE |
317 |
00287620455EXPA1 |
|
323.5 |
11:36:29 |
CHIX |
339 |
00287620456EXPA1 |
|
323.5 |
11:36:29 |
BATE |
193 |
00287620457EXPA1 |
|
323.5 |
11:36:29 |
CHIX |
61 |
00287620458EXPA1 |
|
323.5 |
11:36:29 |
BATE |
42 |
00287620459EXPA1 |
|
323.5 |
11:36:29 |
CHIX |
35 |
00287620460EXPA1 |
|
323.5 |
11:36:29 |
CHIX |
320 |
00287620461EXPA1 |
|
323.5 |
11:37:09 |
BATE |
277 |
00287620655EXPA1 |
|
323.5 |
11:37:09 |
CHIX |
1,195 |
00287620656EXPA1 |
|
323.5 |
11:37:09 |
BATE |
438 |
00287620657EXPA1 |
|
323.5 |
11:37:09 |
CHIX |
517 |
00287620658EXPA1 |
|
323.5 |
11:37:09 |
BATE |
745 |
00287620659EXPA1 |
|
323.5 |
11:37:09 |
CHIX |
1,036 |
00287620660EXPA1 |
|
323.5 |
11:37:45 |
XLON |
750 |
00287620923EXPA1 |
|
323.5 |
11:37:45 |
XLON |
387 |
00287620924EXPA1 |
|
323.5 |
11:41:19 |
CHIX |
522 |
00287621823EXPA1 |
|
323.4 |
11:41:19 |
XLON |
750 |
00287621824EXPA1 |
|
323.5 |
11:41:19 |
CHIX |
558 |
00287621825EXPA1 |
|
323.5 |
11:41:19 |
CHIX |
196 |
00287621826EXPA1 |
|
323.5 |
11:41:19 |
CHIX |
3,782 |
00287621827EXPA1 |
|
324.0 |
11:46:08 |
XLON |
750 |
00287623410EXPA1 |
|
324.0 |
11:46:08 |
XLON |
474 |
00287623411EXPA1 |
|
324.1 |
11:46:08 |
XLON |
467 |
00287623412EXPA1 |
|
324.1 |
11:46:08 |
XLON |
650 |
00287623413EXPA1 |
|
324.1 |
11:46:08 |
XLON |
362 |
00287623414EXPA1 |
|
324.1 |
11:46:08 |
XLON |
478 |
00287623415EXPA1 |
|
324.1 |
11:46:08 |
XLON |
569 |
00287623416EXPA1 |
|
324.1 |
11:46:08 |
XLON |
630 |
00287623417EXPA1 |
|
324.1 |
11:46:08 |
TRQX |
982 |
00287623418EXPA1 |
|
324.3 |
11:49:57 |
CHIX |
39 |
00287624354EXPA1 |
|
324.4 |
11:49:57 |
CHIX |
340 |
00287624355EXPA1 |
|
324.3 |
11:49:57 |
XLON |
365 |
00287624356EXPA1 |
|
324.4 |
11:49:57 |
BATE |
340 |
00287624357EXPA1 |
|
324.3 |
11:49:57 |
XLON |
218 |
00287624358EXPA1 |
|
324.3 |
11:49:57 |
XLON |
85 |
00287624359EXPA1 |
|
324.6 |
11:51:20 |
XLON |
579 |
00287624751EXPA1 |
|
324.6 |
11:51:20 |
XLON |
1,609 |
00287624752EXPA1 |
|
324.6 |
11:51:20 |
XLON |
2,710 |
00287624753EXPA1 |
|
324.6 |
11:55:02 |
XLON |
18 |
00287625848EXPA1 |
|
324.9 |
11:55:16 |
CHIX |
298 |
00287625895EXPA1 |
|
324.9 |
11:55:16 |
CHIX |
1,615 |
00287625896EXPA1 |
|
324.9 |
11:55:16 |
XLON |
4,245 |
00287625897EXPA1 |
|
324.9 |
11:58:46 |
XLON |
1,301 |
00287626822EXPA1 |
|
324.7 |
11:59:08 |
XLON |
1,161 |
00287626892EXPA1 |
|
324.7 |
11:59:08 |
XLON |
952 |
00287626893EXPA1 |
|
324.8 |
12:00:00 |
XLON |
1,246 |
00287627193EXPA1 |
|
325.0 |
12:02:40 |
CHIX |
1,083 |
00287627803EXPA1 |
|
324.9 |
12:03:56 |
BATE |
1,700 |
00287628061EXPA1 |
|
324.9 |
12:03:56 |
BATE |
129 |
00287628062EXPA1 |
|
324.9 |
12:03:56 |
CHIX |
1,195 |
00287628063EXPA1 |
|
324.9 |
12:03:56 |
CHIX |
2,780 |
00287628064EXPA1 |
|
324.0 |
12:08:39 |
CHIX |
144 |
00287629364EXPA1 |
|
324.0 |
12:08:39 |
CHIX |
385 |
00287629365EXPA1 |
|
324.0 |
12:08:39 |
XLON |
2,689 |
00287629366EXPA1 |
|
324.0 |
12:08:39 |
XLON |
457 |
00287629367EXPA1 |
|
324.0 |
12:08:41 |
CHIX |
344 |
00287629396EXPA1 |
|
324.0 |
12:08:42 |
XLON |
234 |
00287629405EXPA1 |
|
323.8 |
12:09:35 |
XLON |
1,466 |
00287629840EXPA1 |
|
323.7 |
12:10:24 |
XLON |
1,220 |
00287630228EXPA1 |
|
323.5 |
12:12:05 |
XLON |
1,302 |
00287630777EXPA1 |
|
323.8 |
12:14:34 |
BATE |
216 |
00287631527EXPA1 |
|
323.8 |
12:14:34 |
BATE |
113 |
00287631528EXPA1 |
|
323.8 |
12:14:34 |
BATE |
5,391 |
00287631529EXPA1 |
|
323.5 |
12:17:49 |
XLON |
1,649 |
00287632204EXPA1 |
|
324.2 |
12:20:50 |
BATE |
1,510 |
00287633006EXPA1 |
|
324.2 |
12:20:50 |
BATE |
209 |
00287633007EXPA1 |
|
324.2 |
12:20:50 |
BATE |
1,243 |
00287633008EXPA1 |
|
324.2 |
12:20:50 |
CHIX |
715 |
00287633009EXPA1 |
|
324.2 |
12:20:50 |
CHIX |
2,041 |
00287633010EXPA1 |
|
324.1 |
12:23:25 |
XLON |
1,428 |
00287633619EXPA1 |
|
324.0 |
12:24:18 |
XLON |
1,338 |
00287633810EXPA1 |
|
323.6 |
12:25:54 |
XLON |
1,449 |
00287634221EXPA1 |
|
323.5 |
12:27:45 |
XLON |
1,703 |
00287634762EXPA1 |
|
323.4 |
12:28:42 |
XLON |
1,486 |
00287634956EXPA1 |
|
323.1 |
12:30:19 |
XLON |
1,867 |
00287635412EXPA1 |
|
322.9 |
12:32:23 |
XLON |
570 |
00287636037EXPA1 |
|
322.9 |
12:32:31 |
XLON |
1,253 |
00287636067EXPA1 |
|
323.0 |
12:34:47 |
XLON |
1,520 |
00287636568EXPA1 |
|
323.3 |
12:36:11 |
XLON |
155 |
00287636883EXPA1 |
|
323.4 |
12:36:23 |
CHIX |
1,529 |
00287636939EXPA1 |
|
323.4 |
12:36:23 |
XLON |
750 |
00287636940EXPA1 |
|
323.4 |
12:36:23 |
XLON |
645 |
00287636941EXPA1 |
|
323.4 |
12:36:23 |
XLON |
2,392 |
00287636942EXPA1 |
|
323.2 |
12:39:10 |
XLON |
1,637 |
00287637872EXPA1 |
|
323.0 |
12:40:13 |
XLON |
1,910 |
00287638355EXPA1 |
|
322.9 |
12:43:04 |
XLON |
1,500 |
00287639586EXPA1 |
|
323.2 |
12:46:01 |
XLON |
5,364 |
00287640281EXPA1 |
|
323.2 |
12:46:01 |
XLON |
581 |
00287640282EXPA1 |
|
323.0 |
12:48:54 |
XLON |
1,314 |
00287640880EXPA1 |
|
323.0 |
12:48:54 |
XLON |
353 |
00287640881EXPA1 |
|
323.2 |
12:51:21 |
XLON |
750 |
00287641506EXPA1 |
|
323.2 |
12:51:21 |
XLON |
394 |
00287641507EXPA1 |
|
323.2 |
12:52:43 |
XLON |
3,409 |
00287641824EXPA1 |
|
323.2 |
12:52:43 |
XLON |
1,273 |
00287641825EXPA1 |
|
323.2 |
12:52:43 |
BATE |
1,187 |
00287641826EXPA1 |
|
323.4 |
12:54:35 |
XLON |
1,360 |
00287642272EXPA1 |
|
323.6 |
12:59:41 |
XLON |
154 |
00287643432EXPA1 |
|
323.6 |
12:59:41 |
CHIX |
66 |
00287643434EXPA1 |
|
323.6 |
12:59:41 |
XLON |
1,949 |
00287643437EXPA1 |
|
323.6 |
12:59:41 |
CHIX |
836 |
00287643440EXPA1 |
|
323.6 |
12:59:41 |
XLON |
1,188 |
00287643441EXPA1 |
|
323.6 |
12:59:41 |
XLON |
832 |
00287643442EXPA1 |
|
323.6 |
12:59:41 |
CHIX |
796 |
00287643443EXPA1 |
|
323.7 |
13:02:15 |
CHIX |
3,303 |
00287644063EXPA1 |
|
323.7 |
13:02:15 |
CHIX |
792 |
00287644064EXPA1 |
|
323.7 |
13:02:15 |
CHIX |
843 |
00287644065EXPA1 |
|
323.7 |
13:02:15 |
CHIX |
198 |
00287644066EXPA1 |
|
323.6 |
13:05:10 |
XLON |
1,579 |
00287644847EXPA1 |
|
323.7 |
13:08:34 |
XLON |
1,462 |
00287645734EXPA1 |
|
323.8 |
13:09:06 |
XLON |
1,718 |
00287645870EXPA1 |
|
323.8 |
13:09:06 |
XLON |
2,285 |
00287645878EXPA1 |
|
323.8 |
13:09:06 |
CHIX |
1,699 |
00287645882EXPA1 |
|
323.7 |
13:11:40 |
XLON |
1,332 |
00287646504EXPA1 |
|
323.7 |
13:15:44 |
XLON |
3,020 |
00287647573EXPA1 |
|
323.7 |
13:15:44 |
CHIX |
1,467 |
00287647574EXPA1 |
|
323.7 |
13:15:44 |
CHIX |
439 |
00287647575EXPA1 |
|
323.7 |
13:15:44 |
XLON |
1,186 |
00287647576EXPA1 |
|
323.8 |
13:19:03 |
CHIX |
3,006 |
00287648356EXPA1 |
|
323.8 |
13:19:03 |
CHIX |
2,551 |
00287648357EXPA1 |
|
323.4 |
13:22:47 |
XLON |
165 |
00287649558EXPA1 |
|
323.4 |
13:22:47 |
XLON |
1,212 |
00287649559EXPA1 |
|
323.2 |
13:23:44 |
XLON |
1,565 |
00287649863EXPA1 |
|
323.3 |
13:25:22 |
BATE |
1,700 |
00287650431EXPA1 |
|
323.3 |
13:25:22 |
BATE |
488 |
00287650432EXPA1 |
|
323.3 |
13:25:22 |
BATE |
109 |
00287650433EXPA1 |
|
323.3 |
13:25:22 |
BATE |
3,597 |
00287650434EXPA1 |
|
323.4 |
13:29:32 |
BATE |
495 |
00287651672EXPA1 |
|
323.4 |
13:29:32 |
BATE |
110 |
00287651673EXPA1 |
|
323.4 |
13:29:32 |
XLON |
616 |
00287651674EXPA1 |
|
323.4 |
13:29:32 |
CHIX |
494 |
00287651675EXPA1 |
|
323.4 |
13:29:35 |
CHIX |
742 |
00287651710EXPA1 |
|
323.4 |
13:29:35 |
CHIX |
59 |
00287651711EXPA1 |
|
323.4 |
13:29:35 |
XLON |
1,641 |
00287651712EXPA1 |
|
323.4 |
13:29:35 |
XLON |
381 |
00287651714EXPA1 |
|
323.4 |
13:29:35 |
XLON |
1,120 |
00287651715EXPA1 |
|
323.8 |
13:33:34 |
BATE |
174 |
00287653073EXPA1 |
|
323.8 |
13:33:34 |
BATE |
1,091 |
00287653074EXPA1 |
|
323.8 |
13:33:34 |
XLON |
5,009 |
00287653075EXPA1 |
|
323.8 |
13:36:53 |
BATE |
248 |
00287654092EXPA1 |
|
323.8 |
13:36:53 |
BATE |
216 |
00287654093EXPA1 |
|
323.7 |
13:36:56 |
CHIX |
3,049 |
00287654107EXPA1 |
|
323.8 |
13:38:44 |
XLON |
36 |
00287655062EXPA1 |
|
323.8 |
13:38:44 |
XLON |
1,310 |
00287655066EXPA1 |
|
323.8 |
13:39:45 |
XLON |
4 |
00287655383EXPA1 |
|
323.9 |
13:39:51 |
XLON |
1,928 |
00287655408EXPA1 |
|
323.9 |
13:39:51 |
XLON |
2,149 |
00287655414EXPA1 |
|
323.9 |
13:39:51 |
CHIX |
1,928 |
00287655453EXPA1 |
|
323.8 |
13:43:25 |
XLON |
750 |
00287657304EXPA1 |
|
323.8 |
13:43:50 |
XLON |
750 |
00287657459EXPA1 |
|
323.6 |
13:44:19 |
XLON |
1,166 |
00287657637EXPA1 |
|
323.6 |
13:45:24 |
CHIX |
750 |
00287657986EXPA1 |
|
323.8 |
13:45:53 |
XLON |
21 |
00287658096EXPA1 |
|
323.8 |
13:46:31 |
XLON |
4,956 |
00287658278EXPA1 |
|
323.8 |
13:46:31 |
XLON |
441 |
00287658279EXPA1 |
|
323.7 |
13:48:59 |
XLON |
750 |
00287658946EXPA1 |
|
323.7 |
13:48:59 |
CHIX |
256 |
00287658947EXPA1 |
|
323.7 |
13:49:12 |
CHIX |
296 |
00287659155EXPA1 |
|
323.7 |
13:49:12 |
CHIX |
1,098 |
00287659156EXPA1 |
|
323.7 |
13:49:12 |
XLON |
2,392 |
00287659157EXPA1 |
|
323.7 |
13:49:12 |
XLON |
798 |
00287659158EXPA1 |
|
323.7 |
13:52:28 |
BATE |
4 |
00287660346EXPA1 |
|
323.7 |
13:52:28 |
BATE |
61 |
00287660347EXPA1 |
|
323.8 |
13:52:37 |
CHIX |
1,733 |
00287660398EXPA1 |
|
323.8 |
13:52:37 |
XLON |
3,783 |
00287660399EXPA1 |
|
323.8 |
13:56:40 |
CHIX |
1,707 |
00287661888EXPA1 |
|
323.8 |
13:56:40 |
XLON |
2,459 |
00287661889EXPA1 |
|
323.8 |
13:56:40 |
XLON |
1,229 |
00287661890EXPA1 |
|
323.9 |
13:59:39 |
XLON |
750 |
00287663032EXPA1 |
|
323.9 |
14:00:01 |
XLON |
750 |
00287663194EXPA1 |
|
323.9 |
14:00:01 |
XLON |
2,725 |
00287663195EXPA1 |
|
323.9 |
14:02:00 |
XLON |
1,055 |
00287664091EXPA1 |
|
323.9 |
14:02:01 |
BATE |
1,189 |
00287664101EXPA1 |
|
323.9 |
14:02:01 |
XLON |
3,505 |
00287664102EXPA1 |
|
323.6 |
14:03:50 |
XLON |
1,893 |
00287664954EXPA1 |
|
323.6 |
14:04:54 |
XLON |
1,831 |
00287665361EXPA1 |
|
323.4 |
14:07:09 |
XLON |
1,093 |
00287666179EXPA1 |
|
323.4 |
14:07:09 |
XLON |
2,868 |
00287666181EXPA1 |
|
323.4 |
14:07:11 |
CHIX |
3 |
00287666208EXPA1 |
|
323.3 |
14:07:30 |
XLON |
1,727 |
00287666404EXPA1 |
|
323.1 |
14:08:36 |
XLON |
1,353 |
00287666846EXPA1 |
|
322.9 |
14:10:35 |
XLON |
1,693 |
00287667608EXPA1 |
|
322.6 |
14:10:57 |
XLON |
1,344 |
00287667780EXPA1 |
|
322.6 |
14:10:57 |
XLON |
77 |
00287667781EXPA1 |
|
322.7 |
14:13:07 |
BATE |
531 |
00287668607EXPA1 |
|
322.7 |
14:13:07 |
XLON |
566 |
00287668608EXPA1 |
|
322.7 |
14:13:07 |
XLON |
334 |
00287668609EXPA1 |
|
322.7 |
14:13:07 |
XLON |
630 |
00287668610EXPA1 |
|
322.7 |
14:13:07 |
XLON |
2 |
00287668611EXPA1 |
|
323.0 |
14:14:33 |
CHIX |
108 |
00287669072EXPA1 |
|
323.0 |
14:14:33 |
CHIX |
1,315 |
00287669073EXPA1 |
|
323.0 |
14:14:33 |
CHIX |
363 |
00287669074EXPA1 |
|
323.0 |
14:14:33 |
XLON |
898 |
00287669075EXPA1 |
|
323.0 |
14:14:43 |
XLON |
2,073 |
00287669106EXPA1 |
|
323.0 |
14:14:44 |
CHIX |
940 |
00287669113EXPA1 |
|
322.8 |
14:17:29 |
XLON |
1,288 |
00287670272EXPA1 |
|
322.8 |
14:18:36 |
CHIX |
825 |
00287670619EXPA1 |
|
322.8 |
14:18:36 |
XLON |
750 |
00287670620EXPA1 |
|
322.7 |
14:19:34 |
XLON |
937 |
00287671044EXPA1 |
|
322.7 |
14:19:34 |
XLON |
480 |
00287671045EXPA1 |
|
322.8 |
14:20:19 |
CHIX |
806 |
00287671319EXPA1 |
|
322.8 |
14:20:54 |
CHIX |
1,658 |
00287671523EXPA1 |
|
322.8 |
14:20:54 |
BATE |
1,742 |
00287671524EXPA1 |
|
322.8 |
14:20:54 |
CHIX |
533 |
00287671525EXPA1 |
|
322.8 |
14:20:54 |
CHIX |
1,634 |
00287671526EXPA1 |
|
322.9 |
14:23:54 |
XLON |
750 |
00287672498EXPA1 |
|
322.9 |
14:23:54 |
BATE |
2 |
00287672499EXPA1 |
|
322.9 |
14:23:54 |
CHIX |
33 |
00287672501EXPA1 |
|
322.9 |
14:23:54 |
BATE |
1,350 |
00287672502EXPA1 |
|
322.9 |
14:23:54 |
CHIX |
1,007 |
00287672503EXPA1 |
|
322.7 |
14:23:54 |
XLON |
1,223 |
00287672504EXPA1 |
|
322.7 |
14:23:54 |
XLON |
257 |
00287672505EXPA1 |
|
322.8 |
14:23:54 |
XLON |
750 |
00287672506EXPA1 |
|
322.8 |
14:23:54 |
XLON |
430 |
00287672507EXPA1 |
|
322.8 |
14:23:54 |
XLON |
294 |
00287672508EXPA1 |
|
322.0 |
14:27:04 |
BATE |
170 |
00287673635EXPA1 |
|
322.0 |
14:27:04 |
BATE |
814 |
00287673636EXPA1 |
|
322.0 |
14:27:04 |
XLON |
737 |
00287673637EXPA1 |
|
322.0 |
14:27:04 |
XLON |
80 |
00287673638EXPA1 |
|
322.0 |
14:27:04 |
XLON |
624 |
00287673639EXPA1 |
|
321.8 |
14:27:11 |
XLON |
1,251 |
00287673661EXPA1 |
|
322.2 |
14:28:47 |
XLON |
750 |
00287674408EXPA1 |
|
322.0 |
14:29:01 |
XLON |
1,504 |
00287674496EXPA1 |
|
322.0 |
14:29:58 |
CHIX |
3,499 |
00287674808EXPA1 |
|
322.0 |
14:29:58 |
CHIX |
99 |
00287674809EXPA1 |
|
322.5 |
14:31:27 |
BATE |
400 |
00287676530EXPA1 |
|
322.5 |
14:31:27 |
XLON |
1,200 |
00287676531EXPA1 |
|
322.5 |
14:31:27 |
BATE |
420 |
00287676532EXPA1 |
|
322.5 |
14:31:27 |
XLON |
750 |
00287676533EXPA1 |
|
322.5 |
14:31:27 |
XLON |
442 |
00287676536EXPA1 |
|
322.5 |
14:31:27 |
BATE |
798 |
00287676537EXPA1 |
|
322.5 |
14:31:27 |
XLON |
936 |
00287676538EXPA1 |
|
322.5 |
14:31:27 |
XLON |
985 |
00287676539EXPA1 |
|
322.6 |
14:32:32 |
XLON |
1,412 |
00287677298EXPA1 |
|
322.5 |
14:33:06 |
XLON |
1,339 |
00287677693EXPA1 |
|
322.5 |
14:33:21 |
XLON |
1,625 |
00287677838EXPA1 |
|
322.6 |
14:33:44 |
CHIX |
347 |
00287678074EXPA1 |
|
322.5 |
14:33:44 |
XLON |
1,641 |
00287678075EXPA1 |
|
322.7 |
14:34:12 |
BATE |
63 |
00287678351EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
465 |
00287678352EXPA1 |
|
322.7 |
14:34:12 |
BATE |
14 |
00287678353EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
465 |
00287678354EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
299 |
00287678355EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
465 |
00287678356EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
465 |
00287678357EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
465 |
00287678358EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
465 |
00287678359EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
493 |
00287678360EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
465 |
00287678361EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
465 |
00287678362EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
512 |
00287678363EXPA1 |
|
322.7 |
14:34:12 |
CHIX |
277 |
00287678364EXPA1 |
|
322.8 |
14:35:55 |
CHIX |
1,916 |
00287679592EXPA1 |
|
322.8 |
14:35:56 |
XLON |
3,655 |
00287679585EXPA1 |
|
322.8 |
14:35:56 |
XLON |
473 |
00287679589EXPA1 |
|
323.6 |
14:37:34 |
CHIX |
1,617 |
00287680845EXPA1 |
|
323.6 |
14:37:34 |
XLON |
4,036 |
00287680846EXPA1 |
|
323.7 |
14:39:12 |
CHIX |
3,480 |
00287681604EXPA1 |
|
323.7 |
14:39:12 |
BATE |
127 |
00287681605EXPA1 |
|
323.7 |
14:39:12 |
CHIX |
2 |
00287681606EXPA1 |
|
324.0 |
14:40:26 |
CHIX |
318 |
00287682276EXPA1 |
|
324.0 |
14:40:26 |
CHIX |
836 |
00287682277EXPA1 |
|
324.0 |
14:40:36 |
XLON |
285 |
00287682339EXPA1 |
|
324.0 |
14:40:36 |
CHIX |
271 |
00287682340EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
228 |
00287682459EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
322 |
00287682460EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
322 |
00287682461EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
322 |
00287682462EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
318 |
00287682463EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
321 |
00287682464EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
251 |
00287682465EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
643 |
00287682466EXPA1 |
|
324.1 |
14:40:55 |
CHIX |
1,379 |
00287682467EXPA1 |
|
324.0 |
14:41:30 |
XLON |
1,786 |
00287682813EXPA1 |
|
323.9 |
14:42:00 |
XLON |
1,294 |
00287683013EXPA1 |
|
323.9 |
14:42:00 |
XLON |
282 |
00287683014EXPA1 |
|
324.5 |
14:43:32 |
XLON |
309 |
00287683675EXPA1 |
|
324.4 |
14:43:32 |
CHIX |
1,361 |
00287683676EXPA1 |
|
324.4 |
14:43:32 |
XLON |
3,178 |
00287683677EXPA1 |
|
324.4 |
14:44:59 |
XLON |
796 |
00287684356EXPA1 |
|
324.4 |
14:44:59 |
XLON |
996 |
00287684357EXPA1 |
|
324.5 |
14:45:57 |
CHIX |
1,793 |
00287684820EXPA1 |
|
324.6 |
14:45:58 |
XLON |
396 |
00287684823EXPA1 |
|
324.6 |
14:45:58 |
XLON |
750 |
00287684824EXPA1 |
|
324.6 |
14:45:58 |
XLON |
274 |
00287684825EXPA1 |
|
324.6 |
14:45:58 |
XLON |
458 |
00287684826EXPA1 |
|
324.6 |
14:45:58 |
XLON |
750 |
00287684827EXPA1 |
|
324.6 |
14:45:58 |
XLON |
1,045 |
00287684828EXPA1 |
|
324.6 |
14:45:58 |
XLON |
594 |
00287684829EXPA1 |
|
324.1 |
14:46:51 |
XLON |
1,373 |
00287685280EXPA1 |
|
324.1 |
14:46:51 |
XLON |
201 |
00287685282EXPA1 |
|
324.3 |
14:48:26 |
BATE |
497 |
00287685933EXPA1 |
|
324.5 |
14:49:05 |
BATE |
170 |
00287686271EXPA1 |
|
324.4 |
14:49:05 |
XLON |
750 |
00287686272EXPA1 |
|
324.5 |
14:49:05 |
BATE |
74 |
00287686273EXPA1 |
|
324.4 |
14:49:05 |
CHIX |
321 |
00287686274EXPA1 |
|
324.5 |
14:49:05 |
BATE |
110 |
00287686275EXPA1 |
|
324.4 |
14:49:08 |
CHIX |
3 |
00287686331EXPA1 |
|
324.4 |
14:49:08 |
XLON |
750 |
00287686332EXPA1 |
|
324.5 |
14:49:11 |
CHIX |
319 |
00287686354EXPA1 |
|
324.5 |
14:49:11 |
XLON |
705 |
00287686355EXPA1 |
|
324.5 |
14:49:11 |
XLON |
386 |
00287686356EXPA1 |
|
324.5 |
14:49:11 |
CHIX |
322 |
00287686357EXPA1 |
|
324.5 |
14:49:11 |
XLON |
104 |
00287686358EXPA1 |
|
324.5 |
14:49:15 |
CHIX |
951 |
00287686376EXPA1 |
|
324.5 |
14:49:15 |
XLON |
2,133 |
00287686377EXPA1 |
|
324.1 |
14:50:08 |
XLON |
1,725 |
00287686880EXPA1 |
|
324.2 |
14:51:32 |
XLON |
750 |
00287687625EXPA1 |
|
324.3 |
14:51:52 |
BATE |
1,700 |
00287687721EXPA1 |
|
324.3 |
14:51:52 |
BATE |
1,700 |
00287687722EXPA1 |
|
324.3 |
14:51:52 |
BATE |
147 |
00287687723EXPA1 |
|
324.3 |
14:51:52 |
BATE |
2,484 |
00287687724EXPA1 |
|
324.1 |
14:53:34 |
XLON |
1,628 |
00287688586EXPA1 |
|
324.1 |
14:54:19 |
CHIX |
270 |
00287688982EXPA1 |
|
324.1 |
14:55:02 |
CHIX |
1,195 |
00287689368EXPA1 |
|
324.1 |
14:55:02 |
CHIX |
290 |
00287689369EXPA1 |
|
324.1 |
14:55:02 |
XLON |
2,341 |
00287689370EXPA1 |
|
324.1 |
14:55:02 |
XLON |
1,741 |
00287689371EXPA1 |
|
324.1 |
14:55:02 |
XLON |
1,248 |
00287689376EXPA1 |
|
324.1 |
14:55:09 |
XLON |
1 |
00287689441EXPA1 |
|
324.0 |
14:56:37 |
XLON |
1,656 |
00287690233EXPA1 |
|
324.0 |
14:57:21 |
XLON |
800 |
00287690695EXPA1 |
|
324.0 |
14:57:21 |
XLON |
767 |
00287690696EXPA1 |
|
324.0 |
14:57:21 |
XLON |
42 |
00287690697EXPA1 |
|
324.0 |
14:57:21 |
XLON |
3,653 |
00287690698EXPA1 |
|
324.3 |
14:59:27 |
XLON |
750 |
00287691863EXPA1 |
|
324.3 |
14:59:43 |
XLON |
3,442 |
00287691993EXPA1 |
|
324.3 |
14:59:43 |
CHIX |
482 |
00287691994EXPA1 |
|
324.3 |
14:59:43 |
CHIX |
1,235 |
00287691995EXPA1 |
|
323.8 |
15:00:35 |
XLON |
273 |
00287692650EXPA1 |
|
323.5 |
15:01:47 |
CHIX |
1,195 |
00287693368EXPA1 |
|
323.5 |
15:01:47 |
CHIX |
936 |
00287693369EXPA1 |
|
323.5 |
15:01:47 |
XLON |
750 |
00287693370EXPA1 |
|
323.5 |
15:01:47 |
XLON |
476 |
00287693371EXPA1 |
|
323.5 |
15:01:47 |
XLON |
3,047 |
00287693372EXPA1 |
|
323.8 |
15:03:08 |
CHIX |
602 |
00287694129EXPA1 |
|
323.8 |
15:03:08 |
CHIX |
579 |
00287694133EXPA1 |
|
323.8 |
15:03:08 |
CHIX |
2,669 |
00287694143EXPA1 |
|
324.0 |
15:04:23 |
XLON |
4,467 |
00287694803EXPA1 |
|
324.0 |
15:04:23 |
XLON |
1,433 |
00287694806EXPA1 |
|
323.9 |
15:05:07 |
XLON |
2,110 |
00287695259EXPA1 |
|
323.9 |
15:06:07 |
XLON |
2,156 |
00287695702EXPA1 |
|
323.9 |
15:06:50 |
XLON |
1,073 |
00287696028EXPA1 |
|
323.9 |
15:06:50 |
XLON |
568 |
00287696029EXPA1 |
|
324.2 |
15:07:59 |
XLON |
44 |
00287696597EXPA1 |
|
324.2 |
15:08:02 |
XLON |
6,001 |
00287696616EXPA1 |
|
323.7 |
15:09:25 |
XLON |
2,062 |
00287697426EXPA1 |
|
323.7 |
15:10:40 |
BATE |
438 |
00287698154EXPA1 |
|
323.7 |
15:10:40 |
BATE |
246 |
00287698155EXPA1 |
|
323.7 |
15:10:57 |
BATE |
243 |
00287698275EXPA1 |
|
323.7 |
15:10:57 |
BATE |
156 |
00287698278EXPA1 |
|
323.7 |
15:10:57 |
CHIX |
314 |
00287698279EXPA1 |
|
323.7 |
15:10:57 |
CHIX |
52 |
00287698280EXPA1 |
|
323.7 |
15:10:57 |
BATE |
1,312 |
00287698294EXPA1 |
|
323.7 |
15:10:57 |
CHIX |
3,325 |
00287698296EXPA1 |
|
323.7 |
15:10:57 |
BATE |
420 |
00287698298EXPA1 |
|
323.7 |
15:10:57 |
XLON |
397 |
00287698304EXPA1 |
|
323.5 |
15:13:42 |
CHIX |
1,556 |
00287699938EXPA1 |
|
323.5 |
15:13:42 |
XLON |
3,539 |
00287699942EXPA1 |
|
323.7 |
15:15:03 |
CHIX |
1,524 |
00287700514EXPA1 |
|
323.7 |
15:15:16 |
XLON |
3,441 |
00287700625EXPA1 |
|
323.7 |
15:15:16 |
XLON |
2,009 |
00287700627EXPA1 |
|
323.7 |
15:15:16 |
XLON |
14 |
00287700629EXPA1 |
|
323.7 |
15:15:16 |
XLON |
98 |
00287700634EXPA1 |
|
323.6 |
15:16:52 |
BATE |
208 |
00287701528EXPA1 |
|
323.6 |
15:16:52 |
BATE |
2 |
00287701529EXPA1 |
|
323.6 |
15:16:52 |
BATE |
503 |
00287701530EXPA1 |
|
323.6 |
15:17:11 |
BATE |
3,400 |
00287701647EXPA1 |
|
323.6 |
15:17:11 |
BATE |
717 |
00287701648EXPA1 |
|
323.6 |
15:17:11 |
BATE |
1,688 |
00287701649EXPA1 |
|
322.9 |
15:19:09 |
XLON |
386 |
00287702785EXPA1 |
|
322.9 |
15:19:09 |
BATE |
208 |
00287702786EXPA1 |
|
322.9 |
15:19:09 |
XLON |
156 |
00287702787EXPA1 |
|
322.9 |
15:19:29 |
BATE |
1,204 |
00287702972EXPA1 |
|
322.9 |
15:19:29 |
XLON |
2,484 |
00287702973EXPA1 |
|
322.9 |
15:19:29 |
XLON |
2,434 |
00287702974EXPA1 |
|
322.6 |
15:21:26 |
XLON |
1,530 |
00287704066EXPA1 |
|
322.7 |
15:22:14 |
CHIX |
636 |
00287704439EXPA1 |
|
322.7 |
15:22:14 |
CHIX |
155 |
00287704440EXPA1 |
|
322.7 |
15:22:14 |
XLON |
2,968 |
00287704441EXPA1 |
|
322.7 |
15:22:14 |
CHIX |
1,242 |
00287704442EXPA1 |
|
322.7 |
15:22:14 |
XLON |
1,354 |
00287704444EXPA1 |
|
323.3 |
15:24:50 |
XLON |
6,500 |
00287705559EXPA1 |
|
323.3 |
15:24:50 |
XLON |
1,223 |
00287705560EXPA1 |
|
323.8 |
15:27:26 |
XLON |
63 |
00287707069EXPA1 |
|
323.6 |
15:27:32 |
XLON |
1,012 |
00287707081EXPA1 |
|
323.6 |
15:27:34 |
XLON |
601 |
00287707087EXPA1 |
|
323.6 |
15:27:54 |
CHIX |
122 |
00287707220EXPA1 |
|
323.7 |
15:29:35 |
XLON |
1,551 |
00287707929EXPA1 |
|
323.8 |
15:29:36 |
CHIX |
175 |
00287707935EXPA1 |
|
323.8 |
15:29:39 |
CHIX |
3,478 |
00287707957EXPA1 |
|
324.0 |
15:32:11 |
XLON |
1,695 |
00287709278EXPA1 |
|
323.8 |
15:32:52 |
XLON |
666 |
00287709621EXPA1 |
|
323.8 |
15:32:55 |
XLON |
703 |
00287709640EXPA1 |
|
323.7 |
15:33:36 |
XLON |
1,528 |
00287710037EXPA1 |
|
323.7 |
15:33:41 |
CHIX |
1,437 |
00287710060EXPA1 |
|
323.6 |
15:34:06 |
XLON |
1,777 |
00287710272EXPA1 |
|
323.7 |
15:34:11 |
XLON |
750 |
00287710354EXPA1 |
|
323.7 |
15:34:14 |
XLON |
750 |
00287710368EXPA1 |
|
323.6 |
15:34:32 |
XLON |
1,900 |
00287710540EXPA1 |
|
323.5 |
15:34:55 |
XLON |
750 |
00287710888EXPA1 |
|
323.5 |
15:34:55 |
XLON |
750 |
00287710889EXPA1 |
|
323.3 |
15:35:12 |
XLON |
384 |
00287711064EXPA1 |
|
323.3 |
15:35:55 |
XLON |
116 |
00287711332EXPA1 |
|
323.5 |
15:37:44 |
XLON |
231 |
00287712274EXPA1 |
|
323.5 |
15:37:44 |
XLON |
1,643 |
00287712275EXPA1 |
|
323.3 |
15:38:43 |
XLON |
750 |
00287712802EXPA1 |
|
323.3 |
15:38:43 |
CHIX |
3 |
00287712803EXPA1 |
|
323.3 |
15:38:46 |
XLON |
750 |
00287712864EXPA1 |
|
323.3 |
15:38:46 |
XLON |
750 |
00287712865EXPA1 |
|
323.3 |
15:38:46 |
XLON |
161 |
00287712866EXPA1 |
|
323.3 |
15:38:46 |
XLON |
750 |
00287712867EXPA1 |
|
323.2 |
15:38:47 |
XLON |
1,180 |
00287712879EXPA1 |
|
323.3 |
15:38:52 |
XLON |
750 |
00287712896EXPA1 |
|
323.3 |
15:38:55 |
CHIX |
3,484 |
00287712909EXPA1 |
|
323.3 |
15:38:55 |
CHIX |
2,103 |
00287712910EXPA1 |
|
323.2 |
15:38:55 |
XLON |
375 |
00287712911EXPA1 |
|
323.2 |
15:39:00 |
BATE |
41 |
00287712945EXPA1 |
|
323.2 |
15:39:00 |
BATE |
240 |
00287712946EXPA1 |
|
323.2 |
15:39:00 |
XLON |
816 |
00287712947EXPA1 |
|
323.2 |
15:39:00 |
XLON |
745 |
00287712948EXPA1 |
|
323.2 |
15:39:03 |
XLON |
688 |
00287712988EXPA1 |
|
323.0 |
15:39:16 |
XLON |
212 |
00287713146EXPA1 |
|
323.1 |
15:39:24 |
XLON |
750 |
00287713200EXPA1 |
|
323.0 |
15:39:35 |
XLON |
1,105 |
00287713362EXPA1 |
|
323.0 |
15:39:35 |
XLON |
129 |
00287713370EXPA1 |
|
323.0 |
15:39:40 |
CHIX |
1,381 |
00287713416EXPA1 |
|
323.0 |
15:39:40 |
BATE |
17 |
00287713418EXPA1 |
|
323.0 |
15:39:40 |
BATE |
104 |
00287713419EXPA1 |
|
323.0 |
15:39:40 |
CHIX |
1,101 |
00287713420EXPA1 |
|
323.3 |
15:41:17 |
BATE |
145 |
00287714137EXPA1 |
|
323.3 |
15:41:20 |
BATE |
403 |
00287714165EXPA1 |
|
323.3 |
15:41:23 |
BATE |
32 |
00287714180EXPA1 |
|
323.3 |
15:41:26 |
BATE |
29 |
00287714187EXPA1 |
|
323.1 |
15:43:05 |
XLON |
1,738 |
00287714937EXPA1 |
|
323.0 |
15:43:16 |
XLON |
18 |
00287715043EXPA1 |
|
323.0 |
15:43:16 |
XLON |
558 |
00287715044EXPA1 |
|
323.0 |
15:43:16 |
XLON |
522 |
00287715046EXPA1 |
|
323.0 |
15:43:16 |
XLON |
521 |
00287715047EXPA1 |
|
323.0 |
15:43:16 |
XLON |
81 |
00287715048EXPA1 |
|
323.0 |
15:43:16 |
XLON |
47 |
00287715049EXPA1 |
|
323.0 |
15:43:16 |
XLON |
55 |
00287715050EXPA1 |
|
322.9 |
15:43:19 |
XLON |
750 |
00287715060EXPA1 |
|
322.9 |
15:43:19 |
XLON |
31 |
00287715061EXPA1 |
|
322.9 |
15:43:19 |
XLON |
750 |
00287715062EXPA1 |
|
322.9 |
15:43:19 |
XLON |
750 |
00287715063EXPA1 |
|
322.9 |
15:43:37 |
XLON |
750 |
00287715303EXPA1 |
|
322.9 |
15:43:37 |
XLON |
750 |
00287715304EXPA1 |
|
322.9 |
15:43:52 |
XLON |
750 |
00287715413EXPA1 |
|
322.9 |
15:43:52 |
XLON |
527 |
00287715414EXPA1 |
|
322.8 |
15:43:53 |
XLON |
239 |
00287715432EXPA1 |
|
322.8 |
15:44:51 |
XLON |
606 |
00287715959EXPA1 |
|
322.8 |
15:45:31 |
XLON |
844 |
00287716248EXPA1 |
|
322.8 |
15:45:36 |
CHIX |
1,078 |
00287716296EXPA1 |
|
322.8 |
15:45:36 |
XLON |
660 |
00287716297EXPA1 |
|
322.8 |
15:45:45 |
CHIX |
684 |
00287716363EXPA1 |
|
322.8 |
15:45:45 |
CHIX |
55 |
00287716364EXPA1 |
|
322.8 |
15:45:45 |
CHIX |
48 |
00287716365EXPA1 |
|
322.8 |
15:45:45 |
CHIX |
47 |
00287716366EXPA1 |
|
322.8 |
15:45:45 |
CHIX |
58 |
00287716367EXPA1 |
|
322.8 |
15:45:45 |
CHIX |
209 |
00287716368EXPA1 |
|
322.7 |
15:45:48 |
XLON |
612 |
00287716374EXPA1 |
|
322.7 |
15:45:53 |
XLON |
1,127 |
00287716438EXPA1 |
|
322.7 |
15:45:58 |
BATE |
440 |
00287716469EXPA1 |
|
322.7 |
15:46:01 |
BATE |
417 |
00287716489EXPA1 |
|
322.5 |
15:46:09 |
XLON |
560 |
00287716560EXPA1 |
|
322.7 |
15:46:10 |
BATE |
17 |
00287716575EXPA1 |
|
322.6 |
15:46:13 |
CHIX |
637 |
00287716617EXPA1 |
|
322.6 |
15:46:13 |
XLON |
861 |
00287716618EXPA1 |
|
322.7 |
15:46:22 |
BATE |
421 |
00287716750EXPA1 |
|
322.7 |
15:46:22 |
BATE |
313 |
00287716751EXPA1 |
|
322.7 |
15:46:22 |
BATE |
247 |
00287716752EXPA1 |
|
322.7 |
15:46:22 |
BATE |
116 |
00287716753EXPA1 |
|
322.7 |
15:46:28 |
XLON |
613 |
00287716794EXPA1 |
|
322.7 |
15:47:13 |
XLON |
723 |
00287717208EXPA1 |
|
322.7 |
15:47:14 |
XLON |
643 |
00287717210EXPA1 |
|
322.7 |
15:47:18 |
XLON |
352 |
00287717266EXPA1 |
|
322.9 |
15:47:23 |
XLON |
750 |
00287717318EXPA1 |
|
322.9 |
15:47:23 |
CHIX |
3,251 |
00287717319EXPA1 |
|
322.9 |
15:47:26 |
XLON |
750 |
00287717338EXPA1 |
|
322.9 |
15:47:29 |
CHIX |
321 |
00287717351EXPA1 |
|
322.9 |
15:47:39 |
XLON |
750 |
00287717453EXPA1 |
|
323.3 |
15:48:25 |
BATE |
195 |
00287717898EXPA1 |
|
323.3 |
15:48:25 |
BATE |
3,400 |
00287717899EXPA1 |
|
323.3 |
15:48:25 |
BATE |
146 |
00287717900EXPA1 |
|
323.3 |
15:48:25 |
BATE |
2,237 |
00287717901EXPA1 |
|
322.9 |
15:49:04 |
XLON |
1,059 |
00287718202EXPA1 |
|
322.9 |
15:49:04 |
XLON |
896 |
00287718204EXPA1 |
|
323.0 |
15:50:16 |
BATE |
17 |
00287718867EXPA1 |
|
323.0 |
15:50:16 |
BATE |
158 |
00287718868EXPA1 |
|
323.0 |
15:50:16 |
BATE |
1,067 |
00287718869EXPA1 |
|
323.0 |
15:50:16 |
BATE |
66 |
00287718870EXPA1 |
|
323.0 |
15:50:16 |
BATE |
51 |
00287718871EXPA1 |
|
323.0 |
15:50:33 |
BATE |
28 |
00287719006EXPA1 |
|
323.0 |
15:50:33 |
BATE |
165 |
00287719007EXPA1 |
|
323.0 |
15:50:33 |
BATE |
165 |
00287719008EXPA1 |
|
323.0 |
15:50:48 |
CHIX |
199 |
00287719118EXPA1 |
|
323.1 |
15:51:12 |
XLON |
59 |
00287719318EXPA1 |
|
323.1 |
15:51:12 |
XLON |
118 |
00287719319EXPA1 |
|
323.1 |
15:51:12 |
XLON |
677 |
00287719320EXPA1 |
|
323.1 |
15:51:12 |
XLON |
108 |
00287719321EXPA1 |
|
323.1 |
15:51:50 |
CHIX |
22 |
00287719564EXPA1 |
|
323.1 |
15:51:50 |
CHIX |
1,690 |
00287719566EXPA1 |
|
323.1 |
15:51:50 |
XLON |
3,664 |
00287719569EXPA1 |
|
322.8 |
15:52:34 |
XLON |
1,031 |
00287720017EXPA1 |
|
322.8 |
15:52:40 |
XLON |
702 |
00287720091EXPA1 |
|
322.8 |
15:52:40 |
XLON |
99 |
00287720092EXPA1 |
|
322.8 |
15:53:14 |
XLON |
750 |
00287720431EXPA1 |
|
322.8 |
15:53:14 |
XLON |
1,062 |
00287720432EXPA1 |
|
322.8 |
15:53:14 |
XLON |
2,055 |
00287720433EXPA1 |
|
322.6 |
15:53:21 |
XLON |
1,632 |
00287720492EXPA1 |
|
322.5 |
15:54:30 |
XLON |
1,141 |
00287721142EXPA1 |
|
322.5 |
15:54:30 |
XLON |
612 |
00287721145EXPA1 |
|
322.7 |
15:56:04 |
XLON |
337 |
00287721828EXPA1 |
|
322.9 |
15:57:52 |
XLON |
405 |
00287722694EXPA1 |
|
322.9 |
15:57:52 |
XLON |
608 |
00287722695EXPA1 |
|
322.8 |
15:58:42 |
CHIX |
1,700 |
00287723092EXPA1 |
|
322.8 |
15:58:42 |
XLON |
4,006 |
00287723093EXPA1 |
|
322.8 |
15:58:42 |
CHIX |
89 |
00287723094EXPA1 |
|
322.6 |
15:58:56 |
CHIX |
3,493 |
00287723221EXPA1 |
|
322.6 |
15:58:56 |
CHIX |
1,871 |
00287723222EXPA1 |
|
322.7 |
15:58:59 |
XLON |
1,081 |
00287723234EXPA1 |
|
322.7 |
15:59:15 |
CHIX |
204 |
00287723327EXPA1 |
|
322.7 |
15:59:15 |
CHIX |
309 |
00287723328EXPA1 |
|
322.7 |
15:59:15 |
XLON |
1,046 |
00287723329EXPA1 |
|
322.8 |
16:00:02 |
CHIX |
1,235 |
00287724152EXPA1 |
|
322.8 |
16:00:02 |
CHIX |
597 |
00287724153EXPA1 |
|
322.8 |
16:00:02 |
XLON |
2,569 |
00287724155EXPA1 |
|
322.8 |
16:00:02 |
XLON |
1,489 |
00287724157EXPA1 |
|
322.7 |
16:00:46 |
XLON |
1,487 |
00287724637EXPA1 |
|
322.7 |
16:01:35 |
CHIX |
11 |
00287725186EXPA1 |
|
322.7 |
16:01:35 |
XLON |
279 |
00287725187EXPA1 |
|
322.7 |
16:01:35 |
CHIX |
11 |
00287725188EXPA1 |
|
322.7 |
16:01:35 |
XLON |
135 |
00287725189EXPA1 |
|
322.7 |
16:01:35 |
XLON |
174 |
00287725190EXPA1 |
|
322.7 |
16:01:35 |
XLON |
45 |
00287725191EXPA1 |
|
322.8 |
16:03:27 |
XLON |
1,569 |
00287726114EXPA1 |
|
322.8 |
16:03:32 |
XLON |
488 |
00287726155EXPA1 |
|
322.8 |
16:04:17 |
XLON |
1,200 |
00287726621EXPA1 |
|
322.8 |
16:04:17 |
BATE |
1,088 |
00287726622EXPA1 |
|
322.8 |
16:04:17 |
XLON |
750 |
00287726623EXPA1 |
|
322.7 |
16:05:42 |
XLON |
1,270 |
00287728009EXPA1 |
|
322.7 |
16:05:42 |
XLON |
394 |
00287728010EXPA1 |
|
322.8 |
16:07:02 |
XLON |
750 |
00287729308EXPA1 |
|
322.8 |
16:07:02 |
XLON |
708 |
00287729309EXPA1 |
|
322.8 |
16:07:11 |
XLON |
1,079 |
00287729391EXPA1 |
|
322.8 |
16:07:14 |
XLON |
758 |
00287729423EXPA1 |
|
322.8 |
16:07:40 |
XLON |
1,197 |
00287729583EXPA1 |
|
322.7 |
16:08:21 |
XLON |
905 |
00287730000EXPA1 |
|
322.7 |
16:10:43 |
CHIX |
11 |
00287731546EXPA1 |
|
322.7 |
16:10:43 |
CHIX |
110 |
00287731548EXPA1 |
|
322.7 |
16:10:43 |
XLON |
558 |
00287731549EXPA1 |
|
322.7 |
16:10:43 |
CHIX |
18 |
00287731550EXPA1 |
|
322.7 |
16:10:49 |
CHIX |
3 |
00287731599EXPA1 |
|
322.7 |
16:10:49 |
XLON |
750 |
00287731600EXPA1 |
|
322.6 |
16:11:16 |
CHIX |
70 |
00287731993EXPA1 |
|
322.6 |
16:11:16 |
CHIX |
1,703 |
00287731994EXPA1 |
|
322.6 |
16:11:16 |
XLON |
3,977 |
00287731995EXPA1 |
|
322.4 |
16:13:11 |
XLON |
284 |
00287733337EXPA1 |
|
322.4 |
16:13:11 |
XLON |
1,669 |
00287733339EXPA1 |
|
322.5 |
16:15:11 |
BATE |
1,838 |
00287734675EXPA1 |
|
322.5 |
16:15:11 |
BATE |
273 |
00287734676EXPA1 |
|
322.5 |
16:15:11 |
BATE |
700 |
00287734677EXPA1 |
|
322.5 |
16:15:11 |
BATE |
798 |
00287734678EXPA1 |
|
322.5 |
16:15:11 |
BATE |
100 |
00287734679EXPA1 |
|
322.5 |
16:15:11 |
BATE |
2,066 |
00287734680EXPA1 |
|
322.5 |
16:17:01 |
XLON |
1,654 |
00287735807EXPA1 |
|
322.4 |
16:17:51 |
XLON |
221 |
00287736479EXPA1 |
|
322.4 |
16:17:51 |
XLON |
1,711 |
00287736480EXPA1 |
|
322.4 |
16:18:25 |
XLON |
1,736 |
00287736977EXPA1 |
|
322.5 |
16:20:34 |
CHIX |
312 |
00287738675EXPA1 |
|
322.5 |
16:20:34 |
CHIX |
228 |
00287738677EXPA1 |
|
322.5 |
16:20:34 |
CHIX |
239 |
00287738678EXPA1 |
|
322.5 |
16:20:57 |
CHIX |
343 |
00287738898EXPA1 |
|
322.5 |
16:20:57 |
CHIX |
235 |
00287738899EXPA1 |
|
322.5 |
16:20:57 |
CHIX |
190 |
00287738900EXPA1 |
|
322.6 |
16:21:21 |
XLON |
105 |
00287739200EXPA1 |
|
322.6 |
16:21:21 |
XLON |
17 |
00287739201EXPA1 |
|
322.6 |
16:21:21 |
XLON |
13 |
00287739202EXPA1 |
|
322.7 |
16:21:30 |
XLON |
352 |
00287739289EXPA1 |
|
322.7 |
16:21:30 |
XLON |
516 |
00287739290EXPA1 |
|
322.7 |
16:21:37 |
XLON |
3,149 |
00287739332EXPA1 |
|
322.7 |
16:21:37 |
XLON |
846 |
00287739333EXPA1 |
|
322.8 |
16:23:34 |
XLON |
457 |
00287740968EXPA1 |
|
322.8 |
16:23:34 |
XLON |
1,257 |
00287740969EXPA1 |
|
322.8 |
16:23:53 |
XLON |
2,088 |
00287741107EXPA1 |
|
322.8 |
16:24:15 |
XLON |
1,289 |
00287741418EXPA1 |
|
322.6 |
16:24:38 |
XLON |
1,288 |
00287741874EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 12 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods