Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
09 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 08 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
08 November 2021 |
|
Total number of shares purchased: |
1,385,000 |
|
Volume Weighted Average price paid per share: |
GBp 328.7631 |
|
Highest price paid per share: |
GBp 333.3000 |
|
Lowest price paid per share: |
GBp 326.7000 |
To date, Kingfisher has purchased 18,325,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,385,000 |
GBp 328.7631 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 08 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
330 |
08:00:13 |
XLON |
154 |
L0000132Z2WH011U |
|
330 |
08:00:13 |
XLON |
1787 |
L0000132Z2WH011U |
|
330 |
08:00:13 |
XLON |
385 |
L0000132Z2WH011U |
|
330 |
08:00:13 |
XLON |
313 |
L0000132Z2WH011U |
|
330.9 |
08:01:05 |
XLON |
700 |
L0000132Z2WH011U |
|
331 |
08:01:05 |
XLON |
350 |
L0000132Z2WH011U |
|
331 |
08:01:05 |
XLON |
39 |
L0000132Z2WH011U |
|
331 |
08:01:14 |
XLON |
350 |
L0000132Z2WH011U |
|
331 |
08:01:14 |
XLON |
586 |
L0000132Z2WH011U |
|
332.1 |
08:01:29 |
XLON |
289 |
L0000132Z2WH011U |
|
332 |
08:03:14 |
XLON |
432 |
L0000132Z2WH011U |
|
332 |
08:03:14 |
XLON |
130 |
L0000132Z2WH011U |
|
332.1 |
08:03:14 |
XLON |
464 |
L0000132Z2WH011U |
|
332.1 |
08:03:14 |
XLON |
1200 |
L0000132Z2WH011U |
|
332.2 |
08:03:14 |
XLON |
321 |
L0000132Z2WH011U |
|
332.2 |
08:04:14 |
XLON |
174 |
L0000132Z2WH011U |
|
332.1 |
08:04:51 |
XLON |
480 |
L0000132Z2WH011U |
|
332.2 |
08:04:51 |
XLON |
340 |
L0000132Z2WH011U |
|
332.2 |
08:04:51 |
XLON |
800 |
L0000132Z2WH011U |
|
332.2 |
08:04:51 |
XLON |
359 |
L0000132Z2WH011U |
|
332.1 |
08:04:51 |
XLON |
356 |
L0000132Z2WH011U |
|
331.7 |
08:04:51 |
XLON |
244 |
L0000132Z2WH011U |
|
332 |
08:05:14 |
XLON |
142 |
L0000132Z2WH011U |
|
332 |
08:05:14 |
XLON |
142 |
L0000132Z2WH011U |
|
332 |
08:05:14 |
XLON |
617 |
L0000132Z2WH011U |
|
332 |
08:05:14 |
XLON |
142 |
L0000132Z2WH011U |
|
332 |
08:05:14 |
XLON |
519 |
L0000132Z2WH011U |
|
331.9 |
08:05:17 |
XLON |
700 |
L0000132Z2WH011U |
|
331.9 |
08:05:17 |
XLON |
750 |
L0000132Z2WH011U |
|
331.9 |
08:05:17 |
XLON |
321 |
L0000132Z2WH011U |
|
332 |
08:05:17 |
XLON |
163 |
L0000132Z2WH011U |
|
332 |
08:05:17 |
XLON |
174 |
L0000132Z2WH011U |
|
332 |
08:05:17 |
XLON |
418 |
L0000132Z2WH011U |
|
332 |
08:05:17 |
XLON |
500 |
L0000132Z2WH011U |
|
332 |
08:05:17 |
XLON |
520 |
L0000132Z2WH011U |
|
331.9 |
08:05:17 |
XLON |
174 |
L0000132Z2WH011U |
|
331.9 |
08:05:17 |
XLON |
490 |
L0000132Z2WH011U |
|
331.9 |
08:05:17 |
XLON |
256 |
L0000132Z2WH011U |
|
331.9 |
08:05:17 |
XLON |
142 |
L0000132Z2WH011U |
|
331.3 |
08:07:04 |
XLON |
3000 |
B0000332Z2WH011U |
|
331.3 |
08:07:04 |
XLON |
236 |
L0000132Z2WH011U |
|
331.2 |
08:07:06 |
XLON |
649 |
C0000432Z2WH011U |
|
331.2 |
08:07:06 |
XLON |
400 |
C0000432Z2WH011U |
|
331.2 |
08:07:06 |
XLON |
1150 |
C0000432Z2WH011U |
|
331.2 |
08:07:07 |
XLON |
650 |
C0000432Z2WH011U |
|
331.2 |
08:07:07 |
XLON |
151 |
C0000432Z2WH011U |
|
331.1 |
08:07:08 |
XLON |
3000 |
D0000532Z2WH011U |
|
331.1 |
08:09:22 |
XLON |
700 |
L0000132Z2WH011U |
|
330.9 |
08:09:22 |
XLON |
216 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
700 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
69 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
429 |
L0000132Z2WH011U |
|
331.1 |
08:09:22 |
XLON |
1147 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
59 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
346 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
67 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
59 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
432 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
659 |
L0000132Z2WH011U |
|
331 |
08:09:22 |
XLON |
2474 |
L0000132Z2WH011U |
|
331 |
08:10:10 |
XLON |
152 |
L0000132Z2WH011U |
|
331 |
08:10:10 |
XLON |
48 |
L0000132Z2WH011U |
|
330.4 |
08:10:21 |
XLON |
3000 |
E0000632Z2WH011U |
|
330.3 |
08:10:21 |
XLON |
3000 |
F0000732Z2WH011U |
|
330 |
08:10:50 |
XLON |
200 |
L0000132Z2WH011U |
|
329.9 |
08:11:07 |
XLON |
3000 |
G0000832Z2WH011U |
|
329.8 |
08:11:08 |
XLON |
714 |
H0000932Z2WH011U |
|
329.8 |
08:11:08 |
XLON |
2286 |
H0000932Z2WH011U |
|
329.8 |
08:11:08 |
XLON |
700 |
L0000132Z2WH011U |
|
329.8 |
08:11:08 |
XLON |
130 |
L0000132Z2WH011U |
|
330.1 |
08:11:12 |
XLON |
148 |
L0000132Z2WH011U |
|
330.1 |
08:11:12 |
XLON |
339 |
L0000132Z2WH011U |
|
330.1 |
08:11:41 |
XLON |
202 |
L0000132Z2WH011U |
|
330.1 |
08:11:41 |
XLON |
269 |
L0000132Z2WH011U |
|
330.3 |
08:12:40 |
XLON |
700 |
L0000132Z2WH011U |
|
330.3 |
08:13:03 |
XLON |
364 |
L0000132Z2WH011U |
|
330.3 |
08:13:03 |
XLON |
441 |
L0000132Z2WH011U |
|
330.1 |
08:13:03 |
XLON |
206 |
L0000132Z2WH011U |
|
330 |
08:14:04 |
XLON |
233 |
L0000132Z2WH011U |
|
329.9 |
08:14:05 |
XLON |
257 |
L0000132Z2WH011U |
|
330.2 |
08:14:14 |
XLON |
589 |
L0000132Z2WH011U |
|
330 |
08:15:00 |
XLON |
242 |
L0000132Z2WH011U |
|
330.2 |
08:15:31 |
XLON |
230 |
L0000132Z2WH011U |
|
330.5 |
08:16:03 |
XLON |
155 |
L0000132Z2WH011U |
|
330.5 |
08:16:03 |
XLON |
499 |
L0000132Z2WH011U |
|
331 |
08:16:43 |
XLON |
484 |
L0000132Z2WH011U |
|
331 |
08:16:43 |
XLON |
291 |
L0000132Z2WH011U |
|
331 |
08:16:44 |
XLON |
374 |
L0000132Z2WH011U |
|
331 |
08:17:23 |
XLON |
258 |
L0000132Z2WH011U |
|
330.9 |
08:17:32 |
XLON |
426 |
L0000132Z2WH011U |
|
330.5 |
08:17:58 |
XLON |
203 |
L0000132Z2WH011U |
|
330.4 |
08:18:05 |
XLON |
400 |
L0000132Z2WH011U |
|
330.6 |
08:18:48 |
XLON |
760 |
L0000132Z2WH011U |
|
330.8 |
08:18:52 |
XLON |
700 |
L0000132Z2WH011U |
|
330.6 |
08:20:13 |
XLON |
101 |
L0000132Z2WH011U |
|
330.6 |
08:20:28 |
XLON |
101 |
L0000132Z2WH011U |
|
331.6 |
08:22:52 |
XLON |
700 |
L0000132Z2WH011U |
|
331.6 |
08:22:52 |
XLON |
561 |
L0000132Z2WH011U |
|
331.6 |
08:22:52 |
XLON |
107 |
L0000132Z2WH011U |
|
331.6 |
08:22:58 |
XLON |
49 |
L0000132Z2WH011U |
|
331.6 |
08:22:58 |
XLON |
566 |
L0000132Z2WH011U |
|
331.6 |
08:22:58 |
XLON |
859 |
L0000132Z2WH011U |
|
331.5 |
08:23:00 |
XLON |
294 |
L0000132Z2WH011U |
|
331.4 |
08:23:01 |
XLON |
700 |
L0000132Z2WH011U |
|
331.4 |
08:23:02 |
XLON |
272 |
L0000132Z2WH011U |
|
331.6 |
08:23:23 |
XLON |
300 |
L0000132Z2WH011U |
|
332 |
08:24:28 |
XLON |
700 |
L0000132Z2WH011U |
|
332 |
08:24:28 |
XLON |
376 |
L0000132Z2WH011U |
|
332 |
08:24:28 |
XLON |
560 |
L0000132Z2WH011U |
|
331.9 |
08:25:03 |
XLON |
700 |
L0000132Z2WH011U |
|
331.9 |
08:25:03 |
XLON |
551 |
L0000132Z2WH011U |
|
332 |
08:25:05 |
XLON |
402 |
L0000132Z2WH011U |
|
331.6 |
08:25:11 |
XLON |
363 |
L0000132Z2WH011U |
|
331.8 |
08:26:14 |
XLON |
517 |
L0000132Z2WH011U |
|
331.7 |
08:27:14 |
XLON |
533 |
L0000132Z2WH011U |
|
331.5 |
08:27:39 |
XLON |
225 |
L0000132Z2WH011U |
|
331.5 |
08:27:39 |
XLON |
435 |
L0000132Z2WH011U |
|
331.4 |
08:28:37 |
XLON |
12 |
L0000132Z2WH011U |
|
331.2 |
08:28:37 |
XLON |
313 |
L0000132Z2WH011U |
|
331.2 |
08:28:47 |
XLON |
294 |
L0000132Z2WH011U |
|
331.2 |
08:29:20 |
XLON |
518 |
L0000132Z2WH011U |
|
330.8 |
08:29:50 |
XLON |
9 |
L0000132Z2WH011U |
|
330.8 |
08:29:50 |
XLON |
100 |
L0000132Z2WH011U |
|
331.1 |
08:30:49 |
XLON |
519 |
L0000132Z2WH011U |
|
330.9 |
08:31:11 |
XLON |
336 |
L0000132Z2WH011U |
|
330.8 |
08:31:32 |
XLON |
31 |
L0000132Z2WH011U |
|
331.1 |
08:32:14 |
XLON |
181 |
L0000132Z2WH011U |
|
331.1 |
08:32:14 |
XLON |
142 |
L0000132Z2WH011U |
|
331.1 |
08:32:14 |
XLON |
188 |
L0000132Z2WH011U |
|
331 |
08:32:16 |
XLON |
697 |
L0000132Z2WH011U |
|
330.9 |
08:32:39 |
XLON |
219 |
L0000132Z2WH011U |
|
331.1 |
08:33:28 |
XLON |
174 |
L0000132Z2WH011U |
|
331 |
08:33:30 |
XLON |
49 |
L0000132Z2WH011U |
|
331 |
08:33:30 |
XLON |
142 |
L0000132Z2WH011U |
|
331.1 |
08:33:39 |
XLON |
345 |
L0000132Z2WH011U |
|
331.2 |
08:34:14 |
XLON |
337 |
L0000132Z2WH011U |
|
331.2 |
08:34:14 |
XLON |
408 |
L0000132Z2WH011U |
|
331.2 |
08:34:21 |
XLON |
84 |
L0000132Z2WH011U |
|
331.2 |
08:34:21 |
XLON |
700 |
L0000132Z2WH011U |
|
331.4 |
08:35:10 |
XLON |
430 |
L0000132Z2WH011U |
|
331.5 |
08:35:12 |
XLON |
317 |
L0000132Z2WH011U |
|
331.4 |
08:35:13 |
XLON |
262 |
L0000132Z2WH011U |
|
331.1 |
08:36:08 |
XLON |
214 |
L0000132Z2WH011U |
|
331.4 |
08:37:03 |
XLON |
142 |
L0000132Z2WH011U |
|
331.4 |
08:37:03 |
XLON |
650 |
L0000132Z2WH011U |
|
331.4 |
08:37:03 |
XLON |
234 |
L0000132Z2WH011U |
|
331.5 |
08:37:40 |
XLON |
484 |
L0000132Z2WH011U |
|
331.9 |
08:38:24 |
XLON |
205 |
L0000132Z2WH011U |
|
331.9 |
08:38:24 |
XLON |
700 |
L0000132Z2WH011U |
|
331.9 |
08:38:24 |
XLON |
491 |
L0000132Z2WH011U |
|
331.9 |
08:38:39 |
XLON |
543 |
L0000132Z2WH011U |
|
331.9 |
08:41:03 |
XLON |
850 |
L0000132Z2WH011U |
|
331.9 |
08:42:11 |
XLON |
291 |
L0000132Z2WH011U |
|
332.5 |
08:43:33 |
XLON |
979 |
L0000132Z2WH011U |
|
332.6 |
08:44:18 |
XLON |
431 |
L0000132Z2WH011U |
|
332.6 |
08:44:28 |
XLON |
269 |
L0000132Z2WH011U |
|
332.6 |
08:44:28 |
XLON |
139 |
L0000132Z2WH011U |
|
332.6 |
08:44:40 |
XLON |
267 |
L0000132Z2WH011U |
|
332.5 |
08:44:56 |
XLON |
283 |
L0000132Z2WH011U |
|
332.5 |
08:44:58 |
XLON |
623 |
L0000132Z2WH011U |
|
332.5 |
08:44:58 |
XLON |
77 |
L0000132Z2WH011U |
|
332.3 |
08:45:08 |
XLON |
244 |
L0000132Z2WH011U |
|
332.3 |
08:45:08 |
XLON |
398 |
L0000132Z2WH011U |
|
332.4 |
08:46:16 |
XLON |
476 |
L0000132Z2WH011U |
|
332.3 |
08:46:22 |
XLON |
632 |
L0000132Z2WH011U |
|
332.2 |
08:46:22 |
XLON |
225 |
L0000132Z2WH011U |
|
332.3 |
08:46:38 |
XLON |
189 |
L0000132Z2WH011U |
|
332.3 |
08:46:38 |
XLON |
117 |
L0000132Z2WH011U |
|
332.4 |
08:46:46 |
XLON |
347 |
L0000132Z2WH011U |
|
332.4 |
08:46:46 |
XLON |
346 |
L0000132Z2WH011U |
|
332.3 |
08:46:56 |
XLON |
340 |
L0000132Z2WH011U |
|
332.6 |
08:49:05 |
XLON |
700 |
L0000132Z2WH011U |
|
332.6 |
08:49:05 |
XLON |
455 |
L0000132Z2WH011U |
|
332.5 |
08:49:06 |
XLON |
700 |
L0000132Z2WH011U |
|
332.4 |
08:49:06 |
XLON |
215 |
L0000132Z2WH011U |
|
332.3 |
08:49:06 |
XLON |
695 |
L0000132Z2WH011U |
|
332.4 |
08:49:20 |
XLON |
142 |
L0000132Z2WH011U |
|
332.3 |
08:49:30 |
XLON |
212 |
L0000132Z2WH011U |
|
332.5 |
08:49:40 |
XLON |
722 |
L0000132Z2WH011U |
|
332.6 |
08:50:38 |
XLON |
592 |
L0000132Z2WH011U |
|
332.4 |
08:52:06 |
XLON |
238 |
L0000132Z2WH011U |
|
332.3 |
08:52:06 |
XLON |
700 |
L0000132Z2WH011U |
|
332.2 |
08:52:30 |
XLON |
373 |
L0000132Z2WH011U |
|
332.3 |
08:54:59 |
XLON |
592 |
L0000132Z2WH011U |
|
332 |
08:58:32 |
XLON |
261 |
L0000132Z2WH011U |
|
332.2 |
08:59:39 |
XLON |
435 |
L0000132Z2WH011U |
|
332.3 |
09:01:23 |
XLON |
431 |
L0000132Z2WH011U |
|
332.5 |
09:02:07 |
XLON |
367 |
L0000132Z2WH011U |
|
332.5 |
09:04:32 |
XLON |
65 |
L0000132Z2WH011U |
|
332.4 |
09:04:42 |
XLON |
722 |
L0000132Z2WH011U |
|
332.3 |
09:04:42 |
XLON |
117 |
L0000132Z2WH011U |
|
332.3 |
09:04:43 |
XLON |
380 |
L0000132Z2WH011U |
|
332.1 |
09:05:31 |
XLON |
67 |
L0000132Z2WH011U |
|
332 |
09:05:44 |
XLON |
217 |
L0000132Z2WH011U |
|
332.5 |
09:08:14 |
XLON |
536 |
L0000132Z2WH011U |
|
332.2 |
09:09:10 |
XLON |
39 |
L0000132Z2WH011U |
|
332 |
09:09:24 |
XLON |
225 |
L0000132Z2WH011U |
|
332.1 |
09:09:38 |
XLON |
239 |
L0000132Z2WH011U |
|
331.9 |
09:09:44 |
XLON |
37 |
L0000132Z2WH011U |
|
331.8 |
09:10:04 |
XLON |
51 |
L0000132Z2WH011U |
|
331.8 |
09:10:04 |
XLON |
62 |
L0000132Z2WH011U |
|
332 |
09:10:10 |
XLON |
444 |
L0000132Z2WH011U |
|
331.9 |
09:10:32 |
XLON |
190 |
L0000132Z2WH011U |
|
332.1 |
09:10:39 |
XLON |
257 |
L0000132Z2WH011U |
|
332.3 |
09:11:01 |
XLON |
411 |
L0000132Z2WH011U |
|
332.2 |
09:12:26 |
XLON |
270 |
L0000132Z2WH011U |
|
332 |
09:13:10 |
XLON |
66 |
L0000132Z2WH011U |
|
332.1 |
09:13:21 |
XLON |
276 |
L0000132Z2WH011U |
|
332.2 |
09:14:43 |
XLON |
120 |
L0000132Z2WH011U |
|
332.1 |
09:16:22 |
XLON |
252 |
L0000132Z2WH011U |
|
332 |
09:16:29 |
XLON |
442 |
L0000132Z2WH011U |
|
331.9 |
09:18:08 |
XLON |
5 |
L0000132Z2WH011U |
|
332 |
09:20:39 |
XLON |
25 |
L0000132Z2WH011U |
|
332.1 |
09:21:31 |
XLON |
442 |
L0000132Z2WH011U |
|
331.9 |
09:22:34 |
XLON |
75 |
L0000132Z2WH011U |
|
332.1 |
09:24:00 |
XLON |
397 |
L0000132Z2WH011U |
|
331.9 |
09:24:53 |
XLON |
75 |
L0000132Z2WH011U |
|
331.9 |
09:28:55 |
XLON |
56 |
L0000132Z2WH011U |
|
332 |
09:28:55 |
XLON |
637 |
L0000132Z2WH011U |
|
332.1 |
09:34:51 |
XLON |
278 |
L0000132Z2WH011U |
|
332 |
09:34:52 |
XLON |
286 |
L0000132Z2WH011U |
|
331.9 |
09:34:52 |
XLON |
267 |
L0000132Z2WH011U |
|
331.8 |
09:35:11 |
XLON |
14 |
L0000132Z2WH011U |
|
331.8 |
09:36:23 |
XLON |
295 |
L0000132Z2WH011U |
|
331.8 |
09:36:23 |
XLON |
141 |
L0000132Z2WH011U |
|
331.5 |
09:36:55 |
XLON |
30 |
L0000132Z2WH011U |
|
331.6 |
09:36:55 |
XLON |
368 |
L0000132Z2WH011U |
|
331.4 |
09:36:57 |
XLON |
254 |
L0000132Z2WH011U |
|
331.5 |
09:37:36 |
XLON |
453 |
L0000132Z2WH011U |
|
331.7 |
09:38:04 |
XLON |
231 |
L0000132Z2WH011U |
|
331.7 |
09:38:46 |
XLON |
271 |
L0000132Z2WH011U |
|
331.9 |
09:40:41 |
XLON |
273 |
L0000132Z2WH011U |
|
331.9 |
09:40:42 |
XLON |
240 |
L0000132Z2WH011U |
|
332.1 |
09:48:50 |
XLON |
241 |
L0000132Z2WH011U |
|
332.1 |
09:50:24 |
XLON |
394 |
L0000132Z2WH011U |
|
331.9 |
09:55:57 |
XLON |
57 |
L0000132Z2WH011U |
|
332.4 |
09:57:56 |
XLON |
435 |
L0000132Z2WH011U |
|
332.3 |
09:59:24 |
XLON |
379 |
L0000132Z2WH011U |
|
332.4 |
10:07:47 |
XLON |
579 |
L0000132Z2WH011U |
|
332.3 |
10:08:17 |
XLON |
162 |
L0000132Z2WH011U |
|
332.3 |
10:10:12 |
XLON |
103 |
L0000132Z2WH011U |
|
332.3 |
10:10:12 |
XLON |
476 |
L0000132Z2WH011U |
|
332.3 |
10:10:12 |
XLON |
547 |
L0000132Z2WH011U |
|
333.2 |
10:15:07 |
XLON |
30 |
L0000132Z2WH011U |
|
333.1 |
10:17:08 |
XLON |
559 |
L0000132Z2WH011U |
|
333.2 |
10:17:08 |
XLON |
700 |
L0000132Z2WH011U |
|
333.2 |
10:17:08 |
XLON |
565 |
L0000132Z2WH011U |
|
333.2 |
10:17:08 |
XLON |
269 |
L0000132Z2WH011U |
|
333.2 |
10:17:08 |
XLON |
406 |
L0000132Z2WH011U |
|
332.9 |
10:17:09 |
XLON |
338 |
L0000132Z2WH011U |
|
332.8 |
10:17:18 |
XLON |
234 |
L0000132Z2WH011U |
|
332.6 |
10:17:21 |
XLON |
153 |
L0000132Z2WH011U |
|
332.6 |
10:18:37 |
XLON |
108 |
L0000132Z2WH011U |
|
332.4 |
10:18:58 |
XLON |
314 |
L0000132Z2WH011U |
|
332.5 |
10:20:10 |
XLON |
690 |
L0000132Z2WH011U |
|
332.6 |
10:20:22 |
XLON |
263 |
L0000132Z2WH011U |
|
332.7 |
10:24:11 |
XLON |
577 |
L0000132Z2WH011U |
|
332.8 |
10:24:11 |
XLON |
284 |
L0000132Z2WH011U |
|
332.6 |
10:24:21 |
XLON |
260 |
L0000132Z2WH011U |
|
332.6 |
10:24:53 |
XLON |
3 |
L0000132Z2WH011U |
|
332.6 |
10:24:53 |
XLON |
13 |
L0000132Z2WH011U |
|
332.5 |
10:25:20 |
XLON |
295 |
L0000132Z2WH011U |
|
331.9 |
10:25:53 |
XLON |
268 |
L0000132Z2WH011U |
|
331.9 |
10:25:56 |
XLON |
684 |
L0000132Z2WH011U |
|
331.7 |
10:26:08 |
XLON |
51 |
L0000132Z2WH011U |
|
331.7 |
10:26:11 |
XLON |
251 |
L0000132Z2WH011U |
|
331.8 |
10:26:13 |
XLON |
259 |
L0000132Z2WH011U |
|
332.4 |
10:33:04 |
XLON |
494 |
L0000132Z2WH011U |
|
332.4 |
10:37:41 |
XLON |
330 |
L0000132Z2WH011U |
|
332.5 |
10:41:35 |
XLON |
396 |
L0000132Z2WH011U |
|
332.5 |
10:41:35 |
XLON |
538 |
L0000132Z2WH011U |
|
332.4 |
10:42:13 |
XLON |
91 |
L0000132Z2WH011U |
|
332.4 |
10:42:19 |
XLON |
333 |
L0000132Z2WH011U |
|
332.4 |
10:45:05 |
XLON |
9 |
L0000132Z2WH011U |
|
332.4 |
10:45:05 |
XLON |
242 |
L0000132Z2WH011U |
|
332.3 |
10:45:24 |
XLON |
105 |
L0000132Z2WH011U |
|
332.4 |
10:47:20 |
XLON |
263 |
L0000132Z2WH011U |
|
332.3 |
10:47:51 |
XLON |
112 |
L0000132Z2WH011U |
|
332.3 |
10:57:00 |
XLON |
46 |
L0000132Z2WH011U |
|
332.5 |
11:02:43 |
XLON |
2 |
L0000132Z2WH011U |
|
332.5 |
11:02:43 |
XLON |
243 |
L0000132Z2WH011U |
|
332.4 |
11:02:46 |
XLON |
176 |
L0000132Z2WH011U |
|
332.4 |
11:02:46 |
XLON |
200 |
L0000132Z2WH011U |
|
332.3 |
11:02:48 |
XLON |
581 |
L0000132Z2WH011U |
|
332.2 |
11:02:48 |
XLON |
261 |
L0000132Z2WH011U |
|
332.4 |
11:04:12 |
XLON |
304 |
L0000132Z2WH011U |
|
332.1 |
11:07:12 |
XLON |
483 |
L0000132Z2WH011U |
|
332 |
11:07:51 |
XLON |
158 |
L0000132Z2WH011U |
|
332.4 |
11:13:37 |
XLON |
549 |
L0000132Z2WH011U |
|
332.7 |
11:18:05 |
XLON |
324 |
L0000132Z2WH011U |
|
332.7 |
11:18:16 |
XLON |
511 |
L0000132Z2WH011U |
|
333.2 |
11:25:52 |
XLON |
628 |
L0000132Z2WH011U |
|
333.3 |
11:25:52 |
XLON |
660 |
L0000132Z2WH011U |
|
333.1 |
11:26:34 |
XLON |
195 |
L0000132Z2WH011U |
|
333.1 |
11:26:34 |
XLON |
297 |
L0000132Z2WH011U |
|
333.1 |
11:26:34 |
XLON |
634 |
L0000132Z2WH011U |
|
333.1 |
11:32:22 |
XLON |
30 |
L0000132Z2WH011U |
|
333.1 |
11:32:22 |
XLON |
700 |
L0000132Z2WH011U |
|
333.1 |
11:32:22 |
XLON |
128 |
L0000132Z2WH011U |
|
333.1 |
11:32:31 |
XLON |
383 |
L0000132Z2WH011U |
|
332.8 |
11:34:01 |
XLON |
386 |
L0000132Z2WH011U |
|
333 |
11:35:13 |
XLON |
77 |
L0000132Z2WH011U |
|
332.9 |
11:38:49 |
XLON |
128 |
L0000132Z2WH011U |
|
333 |
11:38:49 |
XLON |
356 |
L0000132Z2WH011U |
|
332.7 |
11:40:25 |
XLON |
188 |
L0000132Z2WH011U |
|
332.8 |
11:43:38 |
XLON |
112 |
L0000132Z2WH011U |
|
332.8 |
11:43:38 |
XLON |
687 |
L0000132Z2WH011U |
|
333 |
11:46:57 |
XLON |
246 |
L0000132Z2WH011U |
|
333 |
11:49:03 |
XLON |
443 |
L0000132Z2WH011U |
|
332.9 |
11:49:03 |
XLON |
35 |
L0000132Z2WH011U |
|
332.8 |
11:50:16 |
XLON |
179 |
L0000132Z2WH011U |
|
333 |
11:51:42 |
XLON |
610 |
L0000132Z2WH011U |
|
333 |
11:51:42 |
XLON |
700 |
L0000132Z2WH011U |
|
333 |
11:51:42 |
XLON |
112 |
L0000132Z2WH011U |
|
332.9 |
11:52:09 |
XLON |
260 |
L0000132Z2WH011U |
|
332.8 |
11:56:15 |
XLON |
72 |
L0000132Z2WH011U |
|
332.8 |
11:56:15 |
XLON |
997 |
L0000132Z2WH011U |
|
332.7 |
11:59:16 |
XLON |
390 |
L0000132Z2WH011U |
|
332.6 |
11:59:17 |
XLON |
257 |
L0000132Z2WH011U |
|
332.5 |
11:59:44 |
XLON |
129 |
L0000132Z2WH011U |
|
332.4 |
11:59:55 |
XLON |
19 |
L0000132Z2WH011U |
|
332.3 |
11:59:55 |
XLON |
486 |
L0000132Z2WH011U |
|
332.3 |
12:01:55 |
XLON |
417 |
L0000132Z2WH011U |
|
332.3 |
12:03:17 |
XLON |
90 |
L0000132Z2WH011U |
|
332.6 |
12:05:21 |
XLON |
644 |
L0000132Z2WH011U |
|
332.6 |
12:05:23 |
XLON |
700 |
L0000132Z2WH011U |
|
332.6 |
12:05:23 |
XLON |
700 |
L0000132Z2WH011U |
|
332.6 |
12:05:23 |
XLON |
416 |
L0000132Z2WH011U |
|
332.6 |
12:05:23 |
XLON |
248 |
L0000132Z2WH011U |
|
332.6 |
12:05:23 |
XLON |
295 |
L0000132Z2WH011U |
|
332.4 |
12:05:56 |
XLON |
89 |
L0000132Z2WH011U |
|
332.3 |
12:07:00 |
XLON |
93 |
L0000132Z2WH011U |
|
332.2 |
12:09:30 |
XLON |
88 |
L0000132Z2WH011U |
|
332.2 |
12:09:30 |
XLON |
124 |
L0000132Z2WH011U |
|
332.2 |
12:09:30 |
XLON |
91 |
L0000132Z2WH011U |
|
332.4 |
12:17:59 |
XLON |
132 |
L0000132Z2WH011U |
|
332.4 |
12:17:59 |
XLON |
629 |
L0000132Z2WH011U |
|
332.3 |
12:19:02 |
XLON |
91 |
L0000132Z2WH011U |
|
332.2 |
12:19:05 |
XLON |
267 |
L0000132Z2WH011U |
|
332.2 |
12:21:02 |
XLON |
286 |
L0000132Z2WH011U |
|
332.3 |
12:23:04 |
XLON |
503 |
L0000132Z2WH011U |
|
332.3 |
12:23:04 |
XLON |
284 |
L0000132Z2WH011U |
|
332.2 |
12:24:47 |
XLON |
222 |
L0000132Z2WH011U |
|
332.2 |
12:24:47 |
XLON |
399 |
L0000132Z2WH011U |
|
332 |
12:26:22 |
XLON |
482 |
L0000132Z2WH011U |
|
332 |
12:27:00 |
XLON |
700 |
L0000132Z2WH011U |
|
332 |
12:27:01 |
XLON |
438 |
L0000132Z2WH011U |
|
332.1 |
12:30:15 |
XLON |
435 |
L0000132Z2WH011U |
|
332 |
12:30:15 |
XLON |
35 |
L0000132Z2WH011U |
|
332 |
12:30:15 |
XLON |
1200 |
L0000132Z2WH011U |
|
332 |
12:30:15 |
XLON |
94 |
L0000132Z2WH011U |
|
331.8 |
12:30:16 |
XLON |
374 |
A0000432Z2WI00WE |
|
332 |
12:33:16 |
XLON |
134 |
L0000132Z2WH011U |
|
332 |
12:33:16 |
XLON |
700 |
L0000132Z2WH011U |
|
332 |
12:33:16 |
XLON |
196 |
L0000132Z2WH011U |
|
331.9 |
12:34:50 |
XLON |
337 |
L0000132Z2WH011U |
|
331.9 |
12:35:15 |
XLON |
283 |
L0000132Z2WH011U |
|
331.8 |
12:39:27 |
XLON |
2626 |
A0000432Z2WI00WE |
|
331.8 |
12:39:27 |
XLON |
700 |
L0000132Z2WH011U |
|
331.7 |
12:39:31 |
XLON |
3000 |
L0000332Z2WI00WE |
|
331.7 |
12:39:31 |
XLON |
700 |
L0000132Z2WH011U |
|
331.7 |
12:39:31 |
XLON |
56 |
L0000132Z2WH011U |
|
331.6 |
12:41:55 |
XLON |
1022 |
K0000232Z2WI00WE |
|
331.6 |
12:41:55 |
XLON |
1978 |
K0000232Z2WI00WE |
|
331.6 |
12:41:55 |
XLON |
700 |
L0000132Z2WH011U |
|
331.6 |
12:41:55 |
XLON |
158 |
L0000132Z2WH011U |
|
331.6 |
12:43:19 |
XLON |
509 |
L0000132Z2WH011U |
|
331.6 |
12:44:21 |
XLON |
198 |
L0000132Z2WH011U |
|
331.6 |
12:44:21 |
XLON |
245 |
L0000132Z2WH011U |
|
331.5 |
12:44:32 |
XLON |
1359 |
J0000132Z2WI00WE |
|
331.5 |
12:44:32 |
XLON |
1641 |
J0000132Z2WI00WE |
|
331.5 |
12:44:32 |
XLON |
808 |
L0000132Z2WH011U |
|
331.5 |
12:46:20 |
XLON |
700 |
L0000132Z2WH011U |
|
331.5 |
12:46:20 |
XLON |
561 |
L0000132Z2WH011U |
|
331.5 |
12:46:20 |
XLON |
123 |
L0000132Z2WH011U |
|
331.5 |
12:46:20 |
XLON |
515 |
L0000132Z2WH011U |
|
331.5 |
12:46:20 |
XLON |
412 |
L0000132Z2WH011U |
|
331.5 |
12:46:20 |
XLON |
2 |
L0000132Z2WH011U |
|
331.3 |
12:46:21 |
XLON |
336 |
L0000132Z2WH011U |
|
331.2 |
12:46:21 |
XLON |
422 |
L0000132Z2WH011U |
|
331 |
12:47:37 |
XLON |
668 |
L0000132Z2WH011U |
|
331 |
12:47:37 |
XLON |
33 |
L0000132Z2WH011U |
|
330.9 |
12:47:41 |
XLON |
300 |
L0000132Z2WH011U |
|
330.9 |
12:47:41 |
XLON |
259 |
L0000132Z2WH011U |
|
331 |
12:48:28 |
XLON |
582 |
L0000132Z2WH011U |
|
331 |
12:48:28 |
XLON |
118 |
L0000132Z2WH011U |
|
331 |
12:48:28 |
XLON |
129 |
L0000132Z2WH011U |
|
331 |
12:48:35 |
XLON |
303 |
L0000132Z2WH011U |
|
331.8 |
12:51:38 |
XLON |
700 |
L0000132Z2WH011U |
|
331.8 |
12:51:38 |
XLON |
344 |
L0000132Z2WH011U |
|
331.7 |
12:51:40 |
XLON |
634 |
L0000132Z2WH011U |
|
331.9 |
12:53:14 |
XLON |
658 |
L0000132Z2WH011U |
|
332 |
12:53:14 |
XLON |
700 |
L0000132Z2WH011U |
|
332 |
12:53:14 |
XLON |
430 |
L0000132Z2WH011U |
|
332 |
12:53:14 |
XLON |
276 |
L0000132Z2WH011U |
|
332.1 |
12:53:14 |
XLON |
1165 |
L0000132Z2WH011U |
|
332.1 |
12:53:14 |
XLON |
173 |
L0000132Z2WH011U |
|
332 |
12:53:14 |
XLON |
700 |
L0000132Z2WH011U |
|
332 |
12:53:14 |
XLON |
92 |
L0000132Z2WH011U |
|
332.3 |
12:56:53 |
XLON |
541 |
L0000132Z2WH011U |
|
332.3 |
12:57:09 |
XLON |
472 |
L0000132Z2WH011U |
|
332.3 |
12:57:09 |
XLON |
111 |
L0000132Z2WH011U |
|
332.2 |
12:57:13 |
XLON |
448 |
L0000132Z2WH011U |
|
332.2 |
13:00:03 |
XLON |
302 |
L0000132Z2WH011U |
|
332.3 |
13:00:46 |
XLON |
249 |
L0000132Z2WH011U |
|
332.3 |
13:00:46 |
XLON |
140 |
L0000132Z2WH011U |
|
332.2 |
13:01:02 |
XLON |
57 |
L0000132Z2WH011U |
|
332.2 |
13:01:02 |
XLON |
684 |
L0000132Z2WH011U |
|
332.1 |
13:03:13 |
XLON |
46 |
L0000132Z2WH011U |
|
332.1 |
13:03:13 |
XLON |
829 |
L0000132Z2WH011U |
|
332.1 |
13:03:13 |
XLON |
53 |
L0000132Z2WH011U |
|
332.1 |
13:03:13 |
XLON |
93 |
L0000132Z2WH011U |
|
332.1 |
13:03:13 |
XLON |
135 |
L0000132Z2WH011U |
|
332.2 |
13:05:23 |
XLON |
108 |
L0000132Z2WH011U |
|
332.1 |
13:05:34 |
XLON |
357 |
L0000132Z2WH011U |
|
332.1 |
13:05:34 |
XLON |
425 |
L0000132Z2WH011U |
|
332 |
13:08:32 |
XLON |
477 |
L0000132Z2WH011U |
|
332.1 |
13:09:13 |
XLON |
362 |
L0000132Z2WH011U |
|
332 |
13:10:50 |
XLON |
423 |
L0000132Z2WH011U |
|
332 |
13:10:50 |
XLON |
349 |
L0000132Z2WH011U |
|
331.9 |
13:12:23 |
XLON |
246 |
L0000132Z2WH011U |
|
331.9 |
13:12:24 |
XLON |
591 |
L0000132Z2WH011U |
|
331.8 |
13:12:39 |
XLON |
321 |
L0000132Z2WH011U |
|
331.9 |
13:14:41 |
XLON |
700 |
L0000132Z2WH011U |
|
331.9 |
13:14:41 |
XLON |
287 |
L0000132Z2WH011U |
|
331.9 |
13:14:41 |
XLON |
482 |
L0000132Z2WH011U |
|
332.1 |
13:17:25 |
XLON |
411 |
L0000132Z2WH011U |
|
332 |
13:17:57 |
XLON |
488 |
L0000132Z2WH011U |
|
331.7 |
13:25:42 |
XLON |
2970 |
B0000532Z2WI00WE |
|
331.8 |
13:25:42 |
XLON |
605 |
L0000132Z2WH011U |
|
331.8 |
13:25:42 |
XLON |
700 |
L0000132Z2WH011U |
|
331.8 |
13:25:42 |
XLON |
626 |
L0000132Z2WH011U |
|
331.7 |
13:28:55 |
XLON |
30 |
B0000532Z2WI00WE |
|
331.7 |
13:29:52 |
XLON |
41 |
L0000132Z2WH011U |
|
331.7 |
13:29:52 |
XLON |
511 |
L0000132Z2WH011U |
|
331.8 |
13:29:52 |
XLON |
592 |
L0000132Z2WH011U |
|
331.7 |
13:30:16 |
XLON |
530 |
L0000132Z2WH011U |
|
331.7 |
13:30:16 |
XLON |
453 |
L0000132Z2WH011U |
|
331.7 |
13:30:16 |
XLON |
484 |
L0000132Z2WH011U |
|
331.6 |
13:30:17 |
XLON |
1162 |
C0000632Z2WI00WE |
|
331.6 |
13:30:17 |
XLON |
706 |
C0000632Z2WI00WE |
|
331.6 |
13:30:17 |
XLON |
668 |
C0000632Z2WI00WE |
|
331.6 |
13:30:17 |
XLON |
464 |
C0000632Z2WI00WE |
|
331.6 |
13:30:17 |
XLON |
542 |
L0000132Z2WH011U |
|
331.5 |
13:32:09 |
XLON |
3000 |
D0000732Z2WI00WE |
|
331.5 |
13:32:09 |
XLON |
941 |
L0000132Z2WH011U |
|
331.4 |
13:32:30 |
XLON |
1155 |
E0000832Z2WI00WE |
|
331.5 |
13:33:00 |
XLON |
911 |
L0000132Z2WH011U |
|
331.4 |
13:36:39 |
XLON |
1845 |
E0000832Z2WI00WE |
|
331.4 |
13:36:39 |
XLON |
257 |
L0000132Z2WH011U |
|
331.4 |
13:36:39 |
XLON |
1124 |
L0000132Z2WH011U |
|
331.3 |
13:36:42 |
XLON |
2099 |
F0000932Z2WI00WE |
|
331.3 |
13:36:42 |
XLON |
901 |
F0000932Z2WI00WE |
|
331.3 |
13:36:42 |
XLON |
283 |
L0000132Z2WH011U |
|
331.3 |
13:36:43 |
XLON |
632 |
L0000132Z2WH011U |
|
331.2 |
13:37:45 |
XLON |
1201 |
G0000A32Z2WI00WE |
|
331.2 |
13:37:45 |
XLON |
556 |
G0000A32Z2WI00WE |
|
331.2 |
13:37:45 |
XLON |
1243 |
G0000A32Z2WI00WE |
|
331.2 |
13:37:45 |
XLON |
468 |
L0000132Z2WH011U |
|
331.2 |
13:37:45 |
XLON |
140 |
L0000132Z2WH011U |
|
331.2 |
13:37:46 |
XLON |
488 |
L0000132Z2WH011U |
|
331.1 |
13:38:36 |
XLON |
22 |
L0000132Z2WH011U |
|
331 |
13:39:11 |
XLON |
109 |
L0000132Z2WH011U |
|
330.9 |
13:39:44 |
XLON |
14 |
L0000132Z2WH011U |
|
330.9 |
13:39:44 |
XLON |
483 |
L0000132Z2WH011U |
|
331 |
13:41:42 |
XLON |
700 |
L0000132Z2WH011U |
|
331 |
13:41:42 |
XLON |
700 |
L0000132Z2WH011U |
|
331 |
13:41:42 |
XLON |
321 |
L0000132Z2WH011U |
|
331 |
13:41:42 |
XLON |
456 |
L0000132Z2WH011U |
|
331 |
13:41:44 |
XLON |
283 |
L0000132Z2WH011U |
|
331 |
13:41:44 |
XLON |
139 |
L0000132Z2WH011U |
|
331.1 |
13:42:25 |
XLON |
654 |
L0000132Z2WH011U |
|
330.9 |
13:42:27 |
XLON |
3000 |
I0000C32Z2WI00WE |
|
331 |
13:42:27 |
XLON |
150 |
J0000D32Z2WI00WE |
|
331 |
13:42:27 |
XLON |
306 |
J0000D32Z2WI00WE |
|
331 |
13:42:27 |
XLON |
346 |
J0000D32Z2WI00WE |
|
331 |
13:42:27 |
XLON |
2198 |
J0000D32Z2WI00WE |
|
331 |
13:42:27 |
XLON |
195 |
L0000132Z2WH011U |
|
331 |
13:42:27 |
XLON |
257 |
L0000132Z2WH011U |
|
331 |
13:42:27 |
XLON |
356 |
L0000132Z2WH011U |
|
331 |
13:42:27 |
XLON |
91 |
L0000132Z2WH011U |
|
331 |
13:42:27 |
XLON |
346 |
L0000132Z2WH011U |
|
330.8 |
13:42:28 |
XLON |
3000 |
H0000B32Z2WI00WE |
|
330.7 |
13:42:29 |
XLON |
3000 |
A0000E32Z2WH011U |
|
330.6 |
13:42:30 |
XLON |
3000 |
B0000F32Z2WH011U |
|
330.7 |
13:42:31 |
XLON |
167 |
L0000132Z2WH011U |
|
330.6 |
13:42:54 |
XLON |
2781 |
K0000E32Z2WI00WE |
|
330.6 |
13:42:54 |
XLON |
591 |
L0000132Z2WH011U |
|
330.5 |
13:43:15 |
XLON |
759 |
C0000G32Z2WH011U |
|
330.5 |
13:43:15 |
XLON |
2024 |
C0000G32Z2WH011U |
|
330.5 |
13:43:15 |
XLON |
217 |
C0000G32Z2WH011U |
|
330.6 |
13:43:15 |
XLON |
219 |
K0000E32Z2WI00WE |
|
330.6 |
13:43:15 |
XLON |
630 |
L0000132Z2WH011U |
|
330.6 |
13:43:15 |
XLON |
700 |
L0000132Z2WH011U |
|
330.6 |
13:43:15 |
XLON |
167 |
L0000132Z2WH011U |
|
330.6 |
13:43:15 |
XLON |
408 |
L0000132Z2WH011U |
|
330.5 |
13:43:15 |
XLON |
650 |
L0000132Z2WH011U |
|
330.5 |
13:43:15 |
XLON |
5 |
L0000132Z2WH011U |
|
330.5 |
13:43:29 |
XLON |
5 |
L0000132Z2WH011U |
|
330.5 |
13:43:29 |
XLON |
390 |
L0000132Z2WH011U |
|
330.5 |
13:43:29 |
XLON |
864 |
L0000132Z2WH011U |
|
330.5 |
13:43:29 |
XLON |
498 |
L0000132Z2WH011U |
|
330.5 |
13:43:39 |
XLON |
178 |
L0000132Z2WH011U |
|
330.5 |
13:43:39 |
XLON |
400 |
L0000132Z2WH011U |
|
330.5 |
13:43:39 |
XLON |
33 |
L0000132Z2WH011U |
|
330.4 |
13:43:50 |
XLON |
191 |
L0000F32Z2WI00WE |
|
330.4 |
13:43:50 |
XLON |
2391 |
L0000F32Z2WI00WE |
|
330.4 |
13:43:50 |
XLON |
418 |
L0000F32Z2WI00WE |
|
330.4 |
13:43:50 |
XLON |
577 |
L0000132Z2WH011U |
|
330.9 |
13:45:13 |
XLON |
44 |
L0000132Z2WH011U |
|
331 |
13:46:31 |
XLON |
647 |
L0000132Z2WH011U |
|
330.9 |
13:46:32 |
XLON |
700 |
L0000132Z2WH011U |
|
331 |
13:46:32 |
XLON |
886 |
L0000132Z2WH011U |
|
330.9 |
13:48:59 |
XLON |
447 |
L0000132Z2WH011U |
|
330.9 |
13:49:00 |
XLON |
700 |
L0000132Z2WH011U |
|
330.9 |
13:49:00 |
XLON |
24 |
L0000132Z2WH011U |
|
331 |
13:50:05 |
XLON |
302 |
L0000132Z2WH011U |
|
331 |
13:52:42 |
XLON |
458 |
L0000132Z2WH011U |
|
331.4 |
13:54:22 |
XLON |
305 |
L0000132Z2WH011U |
|
331.4 |
13:55:22 |
XLON |
423 |
L0000132Z2WH011U |
|
331.4 |
13:55:22 |
XLON |
1084 |
L0000132Z2WH011U |
|
331.4 |
13:55:22 |
XLON |
1 |
L0000132Z2WH011U |
|
331.3 |
13:56:48 |
XLON |
3000 |
B0000T32Z2WI00WE |
|
331.3 |
13:56:48 |
XLON |
700 |
L0000132Z2WH011U |
|
331.3 |
13:56:48 |
XLON |
493 |
L0000132Z2WH011U |
|
331.2 |
14:00:48 |
XLON |
510 |
A0000S32Z2WI00WE |
|
331.2 |
14:00:48 |
XLON |
936 |
A0000S32Z2WI00WE |
|
331.2 |
14:00:48 |
XLON |
1554 |
A0000S32Z2WI00WE |
|
331.3 |
14:01:03 |
XLON |
142 |
C0000U32Z2WI00WE |
|
331.3 |
14:01:03 |
XLON |
200 |
C0000U32Z2WI00WE |
|
331.3 |
14:01:03 |
XLON |
562 |
C0000U32Z2WI00WE |
|
331.2 |
14:01:03 |
XLON |
523 |
C0000U32Z2WI00WE |
|
331.2 |
14:01:32 |
XLON |
520 |
C0000U32Z2WI00WE |
|
331.1 |
14:01:39 |
XLON |
838 |
L0000R32Z2WI00WE |
|
331.1 |
14:01:39 |
XLON |
2000 |
L0000R32Z2WI00WE |
|
331.2 |
14:04:31 |
XLON |
667 |
C0000U32Z2WI00WE |
|
331.1 |
14:06:24 |
XLON |
162 |
L0000R32Z2WI00WE |
|
331.2 |
14:06:42 |
XLON |
1200 |
C0000U32Z2WI00WE |
|
331.2 |
14:06:42 |
XLON |
343 |
C0000U32Z2WI00WE |
|
331.1 |
14:11:57 |
XLON |
524 |
C0000U32Z2WI00WE |
|
331.2 |
14:11:57 |
XLON |
236 |
C0000U32Z2WI00WE |
|
331.2 |
14:11:59 |
XLON |
464 |
C0000U32Z2WI00WE |
|
331.2 |
14:11:59 |
XLON |
142 |
C0000U32Z2WI00WE |
|
331.2 |
14:11:59 |
XLON |
410 |
C0000U32Z2WI00WE |
|
331.3 |
14:12:15 |
XLON |
451 |
C0000U32Z2WI00WE |
|
331.3 |
14:12:45 |
XLON |
142 |
C0000U32Z2WI00WE |
|
331.3 |
14:12:45 |
XLON |
268 |
C0000U32Z2WI00WE |
|
331.3 |
14:13:03 |
XLON |
28 |
C0000U32Z2WI00WE |
|
331.4 |
14:13:27 |
XLON |
1200 |
C0000U32Z2WI00WE |
|
331.4 |
14:13:27 |
XLON |
122 |
C0000U32Z2WI00WE |
|
331.3 |
14:14:39 |
XLON |
197 |
C0000U32Z2WI00WE |
|
331.3 |
14:14:39 |
XLON |
393 |
C0000U32Z2WI00WE |
|
331.2 |
14:14:56 |
XLON |
515 |
C0000U32Z2WI00WE |
|
331.3 |
14:16:39 |
XLON |
600 |
C0000U32Z2WI00WE |
|
331.3 |
14:16:39 |
XLON |
700 |
C0000U32Z2WI00WE |
|
331.3 |
14:16:39 |
XLON |
398 |
C0000U32Z2WI00WE |
|
331.3 |
14:16:39 |
XLON |
174 |
C0000U32Z2WI00WE |
|
331.3 |
14:16:40 |
XLON |
307 |
C0000U32Z2WI00WE |
|
331.3 |
14:16:40 |
XLON |
417 |
C0000U32Z2WI00WE |
|
331.4 |
14:17:34 |
XLON |
502 |
C0000U32Z2WI00WE |
|
331.3 |
14:17:39 |
XLON |
11 |
C0000U32Z2WI00WE |
|
331.2 |
14:19:15 |
XLON |
641 |
C0000U32Z2WI00WE |
|
331.2 |
14:19:15 |
XLON |
465 |
C0000U32Z2WI00WE |
|
331.2 |
14:19:15 |
XLON |
651 |
C0000U32Z2WI00WE |
|
331.2 |
14:19:15 |
XLON |
3000 |
E0000W32Z2WI00WE |
|
331.2 |
14:19:20 |
XLON |
700 |
C0000U32Z2WI00WE |
|
331.2 |
14:19:20 |
XLON |
288 |
C0000U32Z2WI00WE |
|
331.2 |
14:19:22 |
XLON |
312 |
C0000U32Z2WI00WE |
|
331.2 |
14:19:30 |
XLON |
285 |
C0000U32Z2WI00WE |
|
331.1 |
14:19:44 |
XLON |
1586 |
D0000V32Z2WI00WE |
|
331.1 |
14:19:44 |
XLON |
1039 |
D0000V32Z2WI00WE |
|
331.3 |
14:20:12 |
XLON |
804 |
C0000U32Z2WI00WE |
|
331.3 |
14:20:12 |
XLON |
345 |
C0000U32Z2WI00WE |
|
331.2 |
14:25:00 |
XLON |
187 |
C0000U32Z2WI00WE |
|
331.2 |
14:25:00 |
XLON |
243 |
C0000U32Z2WI00WE |
|
331.2 |
14:25:06 |
XLON |
591 |
C0000U32Z2WI00WE |
|
331.3 |
14:25:13 |
XLON |
142 |
C0000U32Z2WI00WE |
|
331.3 |
14:25:13 |
XLON |
255 |
C0000U32Z2WI00WE |
|
331.3 |
14:25:23 |
XLON |
356 |
C0000U32Z2WI00WE |
|
331.3 |
14:25:23 |
XLON |
20 |
C0000U32Z2WI00WE |
|
331.2 |
14:25:36 |
XLON |
494 |
C0000U32Z2WI00WE |
|
331.2 |
14:25:36 |
XLON |
102 |
C0000U32Z2WI00WE |
|
331.2 |
14:25:36 |
XLON |
376 |
C0000U32Z2WI00WE |
|
331.2 |
14:25:36 |
XLON |
40 |
C0000U32Z2WI00WE |
|
331.1 |
14:25:36 |
XLON |
375 |
D0000V32Z2WI00WE |
|
331.1 |
14:25:39 |
XLON |
377 |
C0000U32Z2WI00WE |
|
331.1 |
14:29:07 |
XLON |
260 |
C0000U32Z2WI00WE |
|
331.1 |
14:29:07 |
XLON |
347 |
C0000U32Z2WI00WE |
|
331 |
14:29:10 |
XLON |
136 |
C0000U32Z2WI00WE |
|
331 |
14:29:10 |
XLON |
700 |
C0000U32Z2WI00WE |
|
331 |
14:29:10 |
XLON |
276 |
C0000U32Z2WI00WE |
|
331 |
14:29:10 |
XLON |
3000 |
K0000Q32Z2WI00WE |
|
330.9 |
14:29:37 |
XLON |
113 |
C0000U32Z2WI00WE |
|
330.9 |
14:29:37 |
XLON |
610 |
C0000U32Z2WI00WE |
|
330.9 |
14:29:37 |
XLON |
435 |
J0000P32Z2WI00WE |
|
330.9 |
14:29:37 |
XLON |
2565 |
J0000P32Z2WI00WE |
|
330.8 |
14:29:39 |
XLON |
1200 |
C0000U32Z2WI00WE |
|
330.8 |
14:29:39 |
XLON |
6 |
C0000U32Z2WI00WE |
|
330.8 |
14:29:39 |
XLON |
251 |
C0000U32Z2WI00WE |
|
330.7 |
14:29:39 |
XLON |
213 |
H0000N32Z2WI00WE |
|
330.8 |
14:29:39 |
XLON |
3000 |
I0000O32Z2WI00WE |
|
330.7 |
14:29:46 |
XLON |
669 |
C0000U32Z2WI00WE |
|
330.7 |
14:29:46 |
XLON |
2250 |
H0000N32Z2WI00WE |
|
330.7 |
14:29:46 |
XLON |
537 |
H0000N32Z2WI00WE |
|
330.7 |
14:30:54 |
XLON |
495 |
C0000U32Z2WI00WE |
|
330.7 |
14:30:54 |
XLON |
103 |
C0000U32Z2WI00WE |
|
330.6 |
14:32:22 |
XLON |
666 |
C0000U32Z2WI00WE |
|
330.6 |
14:32:22 |
XLON |
3000 |
G0000M32Z2WI00WE |
|
330.7 |
14:33:34 |
XLON |
265 |
C0000U32Z2WI00WE |
|
330.8 |
14:34:09 |
XLON |
358 |
C0000U32Z2WI00WE |
|
330.7 |
14:34:11 |
XLON |
443 |
C0000U32Z2WI00WE |
|
330.7 |
14:34:11 |
XLON |
698 |
C0000U32Z2WI00WE |
|
330.8 |
14:34:58 |
XLON |
255 |
C0000U32Z2WI00WE |
|
331.1 |
14:36:50 |
XLON |
577 |
C0000U32Z2WI00WE |
|
331.1 |
14:36:50 |
XLON |
142 |
C0000U32Z2WI00WE |
|
331.1 |
14:36:50 |
XLON |
142 |
C0000U32Z2WI00WE |
|
331.1 |
14:36:50 |
XLON |
266 |
C0000U32Z2WI00WE |
|
331 |
14:37:12 |
XLON |
359 |
C0000U32Z2WI00WE |
|
330.9 |
14:38:14 |
XLON |
84 |
C0000U32Z2WI00WE |
|
330.9 |
14:38:14 |
XLON |
325 |
C0000U32Z2WI00WE |
|
330.8 |
14:39:04 |
XLON |
565 |
C0000U32Z2WI00WE |
|
330.8 |
14:39:04 |
XLON |
283 |
C0000U32Z2WI00WE |
|
330.8 |
14:40:39 |
XLON |
72 |
C0000U32Z2WI00WE |
|
330.7 |
14:40:50 |
XLON |
213 |
C0000U32Z2WI00WE |
|
330.7 |
14:40:50 |
XLON |
314 |
C0000U32Z2WI00WE |
|
330.7 |
14:42:20 |
XLON |
125 |
C0000U32Z2WI00WE |
|
330.8 |
14:42:39 |
XLON |
251 |
C0000U32Z2WI00WE |
|
330.8 |
14:42:39 |
XLON |
127 |
C0000U32Z2WI00WE |
|
330.8 |
14:42:39 |
XLON |
282 |
C0000U32Z2WI00WE |
|
330.8 |
14:43:22 |
XLON |
362 |
C0000U32Z2WI00WE |
|
330.8 |
14:43:22 |
XLON |
428 |
C0000U32Z2WI00WE |
|
330.8 |
14:43:24 |
XLON |
3 |
C0000U32Z2WI00WE |
|
330.8 |
14:43:24 |
XLON |
556 |
C0000U32Z2WI00WE |
|
330.7 |
14:43:39 |
XLON |
330 |
C0000U32Z2WI00WE |
|
330.7 |
14:45:23 |
XLON |
78 |
C0000U32Z2WI00WE |
|
330.7 |
14:46:11 |
XLON |
253 |
C0000U32Z2WI00WE |
|
330.7 |
14:46:11 |
XLON |
269 |
C0000U32Z2WI00WE |
|
330.6 |
14:46:46 |
XLON |
349 |
C0000U32Z2WI00WE |
|
330.6 |
14:46:46 |
XLON |
251 |
C0000U32Z2WI00WE |
|
330.5 |
14:47:21 |
XLON |
55 |
C0000U32Z2WI00WE |
|
330.5 |
14:47:21 |
XLON |
451 |
C0000U32Z2WI00WE |
|
330.5 |
14:47:21 |
XLON |
171 |
C0000U32Z2WI00WE |
|
330.5 |
14:47:21 |
XLON |
140 |
C0000U32Z2WI00WE |
|
330.5 |
14:47:21 |
XLON |
3000 |
F0000L32Z2WI00WE |
|
330.7 |
14:47:54 |
XLON |
312 |
C0000U32Z2WI00WE |
|
330.6 |
14:50:40 |
XLON |
334 |
C0000U32Z2WI00WE |
|
330.5 |
14:50:42 |
XLON |
352 |
C0000U32Z2WI00WE |
|
330.5 |
14:52:27 |
XLON |
488 |
C0000U32Z2WI00WE |
|
330.6 |
14:54:19 |
XLON |
221 |
C0000U32Z2WI00WE |
|
330.5 |
14:54:19 |
XLON |
592 |
C0000U32Z2WI00WE |
|
330.5 |
14:54:19 |
XLON |
366 |
C0000U32Z2WI00WE |
|
330.4 |
14:54:19 |
XLON |
681 |
C0000U32Z2WI00WE |
|
330.4 |
14:54:19 |
XLON |
115 |
C0000U32Z2WI00WE |
|
330.4 |
14:54:19 |
XLON |
719 |
E0000K32Z2WI00WE |
|
330.4 |
14:54:19 |
XLON |
1452 |
E0000K32Z2WI00WE |
|
330.4 |
14:54:19 |
XLON |
829 |
E0000K32Z2WI00WE |
|
330.3 |
14:56:17 |
XLON |
3000 |
A0000G32Z2WI00WE |
|
330.2 |
14:56:17 |
XLON |
1342 |
B0000H32Z2WI00WE |
|
330.2 |
14:56:17 |
XLON |
301 |
B0000H32Z2WI00WE |
|
330.2 |
14:56:17 |
XLON |
1357 |
B0000H32Z2WI00WE |
|
330.3 |
14:56:17 |
XLON |
418 |
C0000U32Z2WI00WE |
|
330.2 |
14:56:17 |
XLON |
700 |
C0000U32Z2WI00WE |
|
330.2 |
14:56:17 |
XLON |
961 |
C0000U32Z2WI00WE |
|
330.1 |
14:56:18 |
XLON |
2130 |
C0000I32Z2WI00WE |
|
330.1 |
14:56:18 |
XLON |
870 |
C0000I32Z2WI00WE |
|
330.1 |
14:56:18 |
XLON |
619 |
C0000U32Z2WI00WE |
|
330 |
14:56:21 |
XLON |
2314 |
D0000J32Z2WI00WE |
|
330 |
14:56:21 |
XLON |
686 |
D0000J32Z2WI00WE |
|
330 |
14:56:21 |
XLON |
476 |
H0000Z32Z2WI00WE |
|
330.1 |
14:57:19 |
XLON |
107 |
C0000U32Z2WI00WE |
|
330.1 |
14:57:19 |
XLON |
377 |
C0000U32Z2WI00WE |
|
330.1 |
14:57:27 |
XLON |
226 |
C0000U32Z2WI00WE |
|
330.1 |
14:57:27 |
XLON |
479 |
C0000U32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
565 |
C0000U32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
581 |
C0000U32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
271 |
C0000U32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
581 |
H0000Z32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
1200 |
H0000Z32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
900 |
H0000Z32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
117 |
H0000Z32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
207 |
H0000Z32Z2WI00WE |
|
330 |
14:57:40 |
XLON |
303 |
H0000Z32Z2WI00WE |
|
329.9 |
14:57:45 |
XLON |
247 |
C0000U32Z2WI00WE |
|
329.9 |
14:57:45 |
XLON |
204 |
C0000U32Z2WI00WE |
|
329.9 |
14:57:45 |
XLON |
355 |
C0000U32Z2WI00WE |
|
329.9 |
14:57:45 |
XLON |
3000 |
F0000X32Z2WI00WE |
|
329.8 |
14:57:45 |
XLON |
1975 |
G0000Y32Z2WI00WE |
|
329.9 |
14:57:45 |
XLON |
700 |
H0000Z32Z2WI00WE |
|
329.9 |
14:57:45 |
XLON |
355 |
H0000Z32Z2WI00WE |
|
329.9 |
14:57:51 |
XLON |
189 |
C0000U32Z2WI00WE |
|
329.9 |
14:57:51 |
XLON |
283 |
C0000U32Z2WI00WE |
|
330 |
14:57:51 |
XLON |
244 |
C0000U32Z2WI00WE |
|
330 |
14:57:51 |
XLON |
366 |
C0000U32Z2WI00WE |
|
329.9 |
14:57:51 |
XLON |
130 |
H0000Z32Z2WI00WE |
|
329.9 |
14:57:51 |
XLON |
223 |
H0000Z32Z2WI00WE |
|
330 |
14:57:51 |
XLON |
716 |
H0000Z32Z2WI00WE |
|
330 |
14:57:51 |
XLON |
355 |
H0000Z32Z2WI00WE |
|
330 |
14:57:51 |
XLON |
26 |
H0000Z32Z2WI00WE |
|
330 |
14:57:51 |
XLON |
451 |
H0000Z32Z2WI00WE |
|
330 |
14:57:51 |
XLON |
712 |
H0000Z32Z2WI00WE |
|
329.8 |
15:00:36 |
XLON |
700 |
C0000U32Z2WI00WE |
|
329.8 |
15:00:36 |
XLON |
233 |
C0000U32Z2WI00WE |
|
329.8 |
15:00:36 |
XLON |
1025 |
G0000Y32Z2WI00WE |
|
329.8 |
15:00:36 |
XLON |
615 |
H0000Z32Z2WI00WE |
|
329.8 |
15:00:36 |
XLON |
434 |
H0000Z32Z2WI00WE |
|
329.8 |
15:00:37 |
XLON |
564 |
C0000U32Z2WI00WE |
|
329.8 |
15:00:37 |
XLON |
232 |
H0000Z32Z2WI00WE |
|
329.8 |
15:00:37 |
XLON |
965 |
H0000Z32Z2WI00WE |
|
329.8 |
15:00:37 |
XLON |
727 |
H0000Z32Z2WI00WE |
|
329.8 |
15:00:37 |
XLON |
664 |
H0000Z32Z2WI00WE |
|
329.8 |
15:00:37 |
XLON |
177 |
H0000Z32Z2WI00WE |
|
329.8 |
15:00:37 |
XLON |
727 |
H0000Z32Z2WI00WE |
|
329.7 |
15:00:38 |
XLON |
257 |
C0000U32Z2WI00WE |
|
329.7 |
15:00:38 |
XLON |
943 |
H0000Z32Z2WI00WE |
|
329.7 |
15:00:38 |
XLON |
122 |
H0000Z32Z2WI00WE |
|
329.7 |
15:00:38 |
XLON |
731 |
J0000B32Z2WH011U |
|
329.7 |
15:00:38 |
XLON |
1314 |
J0000B32Z2WH011U |
|
329.7 |
15:00:38 |
XLON |
955 |
J0000B32Z2WH011U |
|
329.6 |
15:00:41 |
XLON |
2127 |
I0000A32Z2WH011U |
|
329.6 |
15:00:41 |
XLON |
873 |
I0000A32Z2WH011U |
|
329.6 |
15:01:02 |
XLON |
341 |
C0000U32Z2WI00WE |
|
329.6 |
15:01:02 |
XLON |
205 |
C0000U32Z2WI00WE |
|
329.5 |
15:01:23 |
XLON |
687 |
C0000U32Z2WI00WE |
|
329.5 |
15:01:23 |
XLON |
369 |
C0000U32Z2WI00WE |
|
329.5 |
15:01:23 |
XLON |
642 |
H0000Z32Z2WI00WE |
|
329.5 |
15:01:23 |
XLON |
611 |
I0001032Z2WI00WE |
|
329.5 |
15:01:23 |
XLON |
2389 |
I0001032Z2WI00WE |
|
329.6 |
15:01:37 |
XLON |
532 |
C0000U32Z2WI00WE |
|
329.7 |
15:01:37 |
XLON |
2050 |
C0000U32Z2WI00WE |
|
329.5 |
15:01:37 |
XLON |
168 |
H0000Z32Z2WI00WE |
|
329.5 |
15:01:37 |
XLON |
232 |
H0000Z32Z2WI00WE |
|
329.5 |
15:01:37 |
XLON |
5 |
H0000Z32Z2WI00WE |
|
329.5 |
15:01:37 |
XLON |
174 |
H0000Z32Z2WI00WE |
|
329.6 |
15:01:37 |
XLON |
4068 |
H0000Z32Z2WI00WE |
|
329.6 |
15:01:37 |
XLON |
116 |
H0000Z32Z2WI00WE |
|
329.7 |
15:01:39 |
XLON |
282 |
C0000U32Z2WI00WE |
|
330 |
15:01:39 |
XLON |
17 |
C0000U32Z2WI00WE |
|
330 |
15:01:39 |
XLON |
1714 |
C0000U32Z2WI00WE |
|
330 |
15:01:39 |
XLON |
1714 |
C0000U32Z2WI00WE |
|
330 |
15:01:39 |
XLON |
667 |
C0000U32Z2WI00WE |
|
329.7 |
15:01:39 |
XLON |
6537 |
H0000Z32Z2WI00WE |
|
330 |
15:01:40 |
XLON |
174 |
C0000U32Z2WI00WE |
|
330 |
15:01:40 |
XLON |
764 |
C0000U32Z2WI00WE |
|
330 |
15:01:40 |
XLON |
666 |
C0000U32Z2WI00WE |
|
330 |
15:01:40 |
XLON |
147 |
C0000U32Z2WI00WE |
|
329.4 |
15:01:49 |
XLON |
286 |
C0000U32Z2WI00WE |
|
329.4 |
15:01:49 |
XLON |
440 |
C0000U32Z2WI00WE |
|
329.4 |
15:01:49 |
XLON |
1014 |
J0001132Z2WI00WE |
|
329.4 |
15:01:49 |
XLON |
1986 |
J0001132Z2WI00WE |
|
329.5 |
15:01:55 |
XLON |
454 |
C0000U32Z2WI00WE |
|
329.5 |
15:01:55 |
XLON |
91 |
C0000U32Z2WI00WE |
|
329.4 |
15:02:01 |
XLON |
700 |
C0000U32Z2WI00WE |
|
329.4 |
15:02:01 |
XLON |
118 |
C0000U32Z2WI00WE |
|
329.4 |
15:02:01 |
XLON |
568 |
C0000U32Z2WI00WE |
|
329.3 |
15:02:22 |
XLON |
1202 |
K0001232Z2WI00WE |
|
329.5 |
15:04:56 |
XLON |
181 |
C0000U32Z2WI00WE |
|
329.5 |
15:04:56 |
XLON |
285 |
C0000U32Z2WI00WE |
|
329.8 |
15:05:56 |
XLON |
223 |
C0000U32Z2WI00WE |
|
329.5 |
15:06:36 |
XLON |
707 |
C0000U32Z2WI00WE |
|
329.5 |
15:06:36 |
XLON |
565 |
C0000U32Z2WI00WE |
|
329.3 |
15:07:36 |
XLON |
1156 |
K0001232Z2WI00WE |
|
329.3 |
15:07:54 |
XLON |
632 |
K0001232Z2WI00WE |
|
329.3 |
15:07:54 |
XLON |
10 |
K0001232Z2WI00WE |
|
329.2 |
15:08:31 |
XLON |
1006 |
L0001332Z2WI00WE |
|
329.2 |
15:08:31 |
XLON |
457 |
L0001332Z2WI00WE |
|
329.2 |
15:08:31 |
XLON |
92 |
L0001332Z2WI00WE |
|
329.2 |
15:08:31 |
XLON |
234 |
L0001332Z2WI00WE |
|
329.2 |
15:08:32 |
XLON |
560 |
C0000U32Z2WI00WE |
|
329.2 |
15:08:32 |
XLON |
339 |
L0001332Z2WI00WE |
|
329.2 |
15:08:32 |
XLON |
361 |
L0001332Z2WI00WE |
|
329.2 |
15:08:32 |
XLON |
511 |
L0001332Z2WI00WE |
|
329.1 |
15:08:51 |
XLON |
488 |
A0001432Z2WI00WE |
|
329.1 |
15:10:05 |
XLON |
2512 |
A0001432Z2WI00WE |
|
329.1 |
15:10:05 |
XLON |
485 |
C0000U32Z2WI00WE |
|
329 |
15:10:26 |
XLON |
1184 |
B0001532Z2WI00WE |
|
329 |
15:10:26 |
XLON |
1816 |
B0001532Z2WI00WE |
|
329 |
15:10:26 |
XLON |
5 |
C0000U32Z2WI00WE |
|
329 |
15:10:26 |
XLON |
454 |
C0000U32Z2WI00WE |
|
328.9 |
15:10:26 |
XLON |
684 |
C0001632Z2WI00WE |
|
328.9 |
15:10:26 |
XLON |
573 |
C0001632Z2WI00WE |
|
328.9 |
15:10:26 |
XLON |
1743 |
C0001632Z2WI00WE |
|
328.9 |
15:11:01 |
XLON |
193 |
C0000U32Z2WI00WE |
|
328.8 |
15:11:11 |
XLON |
534 |
C0000U32Z2WI00WE |
|
328.8 |
15:11:11 |
XLON |
700 |
C0000U32Z2WI00WE |
|
328.8 |
15:11:11 |
XLON |
216 |
D0001732Z2WI00WE |
|
328.8 |
15:11:11 |
XLON |
2784 |
D0001732Z2WI00WE |
|
328.7 |
15:11:26 |
XLON |
904 |
E0001832Z2WI00WE |
|
328.7 |
15:11:26 |
XLON |
2096 |
E0001832Z2WI00WE |
|
328.7 |
15:11:27 |
XLON |
320 |
C0000U32Z2WI00WE |
|
328.9 |
15:12:46 |
XLON |
448 |
C0000U32Z2WI00WE |
|
328.7 |
15:14:08 |
XLON |
176 |
C0000U32Z2WI00WE |
|
328.7 |
15:14:08 |
XLON |
325 |
C0000U32Z2WI00WE |
|
328.7 |
15:14:42 |
XLON |
2 |
C0000U32Z2WI00WE |
|
328.6 |
15:15:11 |
XLON |
271 |
C0000U32Z2WI00WE |
|
328.6 |
15:15:11 |
XLON |
426 |
C0000U32Z2WI00WE |
|
328.6 |
15:15:11 |
XLON |
1958 |
F0001932Z2WI00WE |
|
328.6 |
15:15:11 |
XLON |
1042 |
F0001932Z2WI00WE |
|
328.5 |
15:16:17 |
XLON |
304 |
C0000U32Z2WI00WE |
|
328.5 |
15:16:17 |
XLON |
343 |
G0001A32Z2WI00WE |
|
328.5 |
15:16:17 |
XLON |
318 |
G0001A32Z2WI00WE |
|
328.5 |
15:16:17 |
XLON |
691 |
G0001A32Z2WI00WE |
|
328.5 |
15:16:17 |
XLON |
311 |
G0001A32Z2WI00WE |
|
328.5 |
15:16:17 |
XLON |
1337 |
G0001A32Z2WI00WE |
|
328.4 |
15:16:17 |
XLON |
108 |
H0001B32Z2WI00WE |
|
328.4 |
15:16:35 |
XLON |
678 |
H0001B32Z2WI00WE |
|
328.4 |
15:16:35 |
XLON |
224 |
H0001B32Z2WI00WE |
|
328.4 |
15:16:45 |
XLON |
593 |
H0001B32Z2WI00WE |
|
328.4 |
15:16:46 |
XLON |
644 |
H0001B32Z2WI00WE |
|
328.4 |
15:16:54 |
XLON |
524 |
H0001B32Z2WI00WE |
|
328.4 |
15:17:01 |
XLON |
229 |
H0001B32Z2WI00WE |
|
328.4 |
15:17:02 |
XLON |
12 |
C0000U32Z2WI00WE |
|
328.4 |
15:17:02 |
XLON |
3 |
C0000U32Z2WI00WE |
|
328.4 |
15:17:02 |
XLON |
138 |
C0000U32Z2WI00WE |
|
328.4 |
15:17:04 |
XLON |
180 |
C0000U32Z2WI00WE |
|
328.4 |
15:17:04 |
XLON |
297 |
C0000U32Z2WI00WE |
|
328.2 |
15:18:25 |
XLON |
403 |
C0000U32Z2WI00WE |
|
328.3 |
15:18:25 |
XLON |
611 |
C0000U32Z2WI00WE |
|
328.2 |
15:19:54 |
XLON |
54 |
C0000U32Z2WI00WE |
|
328.1 |
15:20:03 |
XLON |
292 |
I0001C32Z2WI00WE |
|
328.1 |
15:20:03 |
XLON |
2708 |
I0001C32Z2WI00WE |
|
328.1 |
15:20:59 |
XLON |
732 |
C0000U32Z2WI00WE |
|
328.1 |
15:20:59 |
XLON |
700 |
C0000U32Z2WI00WE |
|
327.9 |
15:21:18 |
XLON |
373 |
C0000U32Z2WI00WE |
|
327.9 |
15:21:39 |
XLON |
243 |
C0000U32Z2WI00WE |
|
327.9 |
15:21:49 |
XLON |
286 |
C0000U32Z2WI00WE |
|
328 |
15:23:43 |
XLON |
344 |
C0000U32Z2WI00WE |
|
328 |
15:23:43 |
XLON |
263 |
C0000U32Z2WI00WE |
|
327.9 |
15:23:43 |
XLON |
681 |
C0000U32Z2WI00WE |
|
328.2 |
15:26:24 |
XLON |
407 |
C0000U32Z2WI00WE |
|
328.1 |
15:26:25 |
XLON |
700 |
C0000U32Z2WI00WE |
|
328 |
15:26:25 |
XLON |
507 |
C0000U32Z2WI00WE |
|
328 |
15:26:28 |
XLON |
2 |
C0000U32Z2WI00WE |
|
328 |
15:26:28 |
XLON |
485 |
C0000U32Z2WI00WE |
|
328 |
15:26:28 |
XLON |
400 |
C0000U32Z2WI00WE |
|
328 |
15:26:28 |
XLON |
63 |
C0000U32Z2WI00WE |
|
328.1 |
15:27:07 |
XLON |
748 |
C0000U32Z2WI00WE |
|
328.1 |
15:28:11 |
XLON |
600 |
C0000U32Z2WI00WE |
|
328 |
15:28:57 |
XLON |
64 |
C0000U32Z2WI00WE |
|
327.9 |
15:29:32 |
XLON |
144 |
C0000U32Z2WI00WE |
|
327.9 |
15:29:32 |
XLON |
571 |
C0000U32Z2WI00WE |
|
327.9 |
15:30:21 |
XLON |
443 |
C0000U32Z2WI00WE |
|
327.8 |
15:31:43 |
XLON |
36 |
C0000U32Z2WI00WE |
|
327.8 |
15:33:26 |
XLON |
676 |
C0000U32Z2WI00WE |
|
327.8 |
15:33:26 |
XLON |
850 |
C0000U32Z2WI00WE |
|
327.7 |
15:33:37 |
XLON |
704 |
C0000U32Z2WI00WE |
|
327.6 |
15:34:40 |
XLON |
576 |
C0000U32Z2WI00WE |
|
327.5 |
15:35:15 |
XLON |
14 |
C0000U32Z2WI00WE |
|
327.5 |
15:35:15 |
XLON |
324 |
C0000U32Z2WI00WE |
|
327.4 |
15:36:20 |
XLON |
730 |
C0000U32Z2WI00WE |
|
327.3 |
15:38:19 |
XLON |
533 |
C0000U32Z2WI00WE |
|
327.2 |
15:39:47 |
XLON |
74 |
C0000U32Z2WI00WE |
|
327.2 |
15:40:24 |
XLON |
229 |
C0000U32Z2WI00WE |
|
327.1 |
15:41:20 |
XLON |
159 |
C0000U32Z2WI00WE |
|
327.1 |
15:41:20 |
XLON |
289 |
C0000U32Z2WI00WE |
|
326.9 |
15:41:58 |
XLON |
291 |
C0000U32Z2WI00WE |
|
326.7 |
15:44:03 |
XLON |
419 |
C0000U32Z2WI00WE |
|
326.7 |
15:44:03 |
XLON |
700 |
C0000U32Z2WI00WE |
|
326.8 |
15:44:03 |
XLON |
446 |
C0000U32Z2WI00WE |
|
327 |
15:44:28 |
XLON |
275 |
C0000U32Z2WI00WE |
|
327.3 |
15:45:39 |
XLON |
635 |
C0000U32Z2WI00WE |
|
327.3 |
15:47:27 |
XLON |
310 |
C0000U32Z2WI00WE |
|
327.3 |
15:47:27 |
XLON |
184 |
C0000U32Z2WI00WE |
|
327.2 |
15:47:27 |
XLON |
700 |
C0000U32Z2WI00WE |
|
327.2 |
15:47:27 |
XLON |
508 |
C0000U32Z2WI00WE |
|
327.1 |
15:47:37 |
XLON |
533 |
C0000U32Z2WI00WE |
|
327.2 |
15:47:47 |
XLON |
556 |
C0000U32Z2WI00WE |
|
327.2 |
15:49:07 |
XLON |
327 |
C0000U32Z2WI00WE |
|
327.2 |
15:49:07 |
XLON |
260 |
C0000U32Z2WI00WE |
|
327.1 |
15:50:09 |
XLON |
499 |
C0000U32Z2WI00WE |
|
327.1 |
15:50:09 |
XLON |
531 |
C0000U32Z2WI00WE |
|
327.3 |
15:52:49 |
XLON |
334 |
C0000U32Z2WI00WE |
|
327.2 |
15:54:01 |
XLON |
246 |
C0000U32Z2WI00WE |
|
327.3 |
15:54:59 |
XLON |
823 |
C0000U32Z2WI00WE |
|
327.2 |
15:56:17 |
XLON |
616 |
C0000U32Z2WI00WE |
|
327.2 |
15:56:17 |
XLON |
610 |
C0000U32Z2WI00WE |
|
327.2 |
15:58:55 |
XLON |
359 |
C0000U32Z2WI00WE |
|
327.1 |
16:00:41 |
XLON |
563 |
C0000U32Z2WI00WE |
|
327 |
16:00:41 |
XLON |
437 |
C0000U32Z2WI00WE |
|
327.1 |
16:00:41 |
XLON |
22 |
C0000U32Z2WI00WE |
|
327.1 |
16:00:41 |
XLON |
273 |
C0000U32Z2WI00WE |
|
327 |
16:02:38 |
XLON |
1 |
C0000U32Z2WI00WE |
|
327 |
16:02:38 |
XLON |
400 |
C0000U32Z2WI00WE |
|
326.9 |
16:03:45 |
XLON |
308 |
C0000U32Z2WI00WE |
|
327.1 |
16:07:04 |
XLON |
379 |
C0000U32Z2WI00WE |
|
327.1 |
16:07:44 |
XLON |
107 |
C0000U32Z2WI00WE |
|
327.1 |
16:07:44 |
XLON |
608 |
C0000U32Z2WI00WE |
|
327.1 |
16:07:44 |
XLON |
250 |
C0000U32Z2WI00WE |
|
327 |
16:08:27 |
XLON |
447 |
C0000U32Z2WI00WE |
|
327 |
16:08:45 |
XLON |
494 |
C0000U32Z2WI00WE |
|
327 |
16:08:46 |
XLON |
470 |
C0000U32Z2WI00WE |
|
327.2 |
16:09:48 |
XLON |
142 |
C0000U32Z2WI00WE |
|
327.2 |
16:09:48 |
XLON |
352 |
C0000U32Z2WI00WE |
|
327.2 |
16:12:31 |
XLON |
170 |
C0000U32Z2WI00WE |
|
327.2 |
16:12:31 |
XLON |
142 |
C0000U32Z2WI00WE |
|
327.2 |
16:12:31 |
XLON |
60 |
C0000U32Z2WI00WE |
|
327.1 |
16:12:32 |
XLON |
635 |
C0000U32Z2WI00WE |
|
327.2 |
16:14:37 |
XLON |
353 |
C0000U32Z2WI00WE |
|
327.1 |
16:15:00 |
XLON |
348 |
C0000U32Z2WI00WE |
|
327.2 |
16:15:03 |
XLON |
691 |
C0000U32Z2WI00WE |
|
327.2 |
16:15:03 |
XLON |
645 |
C0000U32Z2WI00WE |
|
327.2 |
16:15:03 |
XLON |
643 |
C0000U32Z2WI00WE |
|
327.2 |
16:15:03 |
XLON |
74 |
C0000U32Z2WI00WE |
|
327.2 |
16:15:03 |
XLON |
390 |
C0000U32Z2WI00WE |
|
327.2 |
16:15:03 |
XLON |
487 |
C0000U32Z2WI00WE |
|
327.2 |
16:15:03 |
XLON |
553 |
C0000U32Z2WI00WE |
|
327.2 |
16:15:03 |
XLON |
468 |
C0000U32Z2WI00WE |
|
327.1 |
16:16:46 |
XLON |
556 |
C0000U32Z2WI00WE |
|
327 |
16:20:08 |
XLON |
188 |
C0000U32Z2WI00WE |
|
327 |
16:20:15 |
XLON |
361 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:22 |
XLON |
812 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:22 |
XLON |
602 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:37 |
XLON |
576 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:37 |
XLON |
743 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:39 |
XLON |
222 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:51 |
XLON |
481 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:51 |
XLON |
289 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:52 |
XLON |
478 |
C0000U32Z2WI00WE |
|
327.1 |
16:20:52 |
XLON |
369 |
C0000U32Z2WI00WE |
|
327.1 |
16:21:02 |
XLON |
291 |
C0000U32Z2WI00WE |
|
327.1 |
16:21:02 |
XLON |
478 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
640 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
788 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
670 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
486 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
800 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
271 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
1280 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
183 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
283 |
C0000U32Z2WI00WE |
|
327.2 |
16:21:07 |
XLON |
195 |
C0000U32Z2WI00WE |
|
327.1 |
16:21:16 |
XLON |
281 |
C0000U32Z2WI00WE |
|
327.1 |
16:21:16 |
XLON |
800 |
C0000U32Z2WI00WE |
|
327 |
16:22:16 |
XLON |
526 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:23 |
XLON |
311 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:23 |
XLON |
500 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:30 |
XLON |
25 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:30 |
XLON |
149 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:30 |
XLON |
1131 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:30 |
XLON |
292 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:30 |
XLON |
696 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:30 |
XLON |
391 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:30 |
XLON |
700 |
C0000U32Z2WI00WE |
|
327.1 |
16:22:30 |
XLON |
850 |
C0000U32Z2WI00WE |
|
327.1 |
16:24:20 |
XLON |
700 |
C0000U32Z2WI00WE |
|
327.1 |
16:24:20 |
XLON |
850 |
C0000U32Z2WI00WE |
|
327.1 |
16:24:20 |
XLON |
355 |
C0000U32Z2WI00WE |
|
327.1 |
16:24:37 |
XLON |
1090 |
C0000U32Z2WI00WE |
|
327 |
16:25:18 |
XLON |
535 |
C0000U32Z2WI00WE |
|
327.2 |
16:25:23 |
XLON |
185 |
C0000U32Z2WI00WE |
|
327.2 |
16:25:23 |
XLON |
847 |
C0000U32Z2WI00WE |
|
327.2 |
16:25:27 |
XLON |
303 |
C0000U32Z2WI00WE |
|
327.2 |
16:25:27 |
XLON |
173 |
C0000U32Z2WI00WE |
|
327.2 |
16:25:27 |
XLON |
246 |
C0000U32Z2WI00WE |
|
327.1 |
16:25:34 |
XLON |
601 |
C0000U32Z2WI00WE |
|
327.1 |
16:25:34 |
XLON |
191 |
C0000U32Z2WI00WE |
|
327.1 |
16:25:34 |
XLON |
461 |
C0000U32Z2WI00WE |
|
327.4 |
16:27:53 |
XLON |
11 |
C0000U32Z2WI00WE |
|
327.4 |
16:27:53 |
XLON |
445 |
C0000U32Z2WI00WE |
|
327.4 |
16:27:53 |
XLON |
804 |
C0000U32Z2WI00WE |
|
327.4 |
16:28:14 |
XLON |
755 |
C0000U32Z2WI00WE |
|
327.4 |
16:28:14 |
XLON |
722 |
C0000U32Z2WI00WE |
|
327.4 |
16:28:14 |
XLON |
128 |
C0000U32Z2WI00WE |
|
327.6 |
16:28:43 |
XLON |
2 |
C0000U32Z2WI00WE |
|
327.7 |
16:29:00 |
XLON |
615 |
C0000U32Z2WI00WE |
|
327.7 |
16:29:00 |
XLON |
268 |
C0000U32Z2WI00WE |
|
327.6 |
16:29:14 |
XLON |
47 |
C0000U32Z2WI00WE |
|
327.7 |
16:29:53 |
XLON |
827 |
C0000U32Z2WI00WE |
|
327.7 |
16:29:55 |
XLON |
825 |
C0000U32Z2WI00WE |
|
327.8 |
16:29:56 |
XLON |
534 |
C0000U32Z2WI00WE |
|
327.8 |
16:29:56 |
XLON |
827 |
C0000U32Z2WI00WE |
|
327.8 |
16:29:56 |
XLON |
366 |
C0000U32Z2WI00WE |
|
327.8 |
16:29:56 |
XLON |
64 |
C0000U32Z2WI00WE |
|
327.8 |
16:29:58 |
XLON |
315 |
C0000U32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
62229 |
C0000U32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
236 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
1312 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
61180 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
441 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
45822 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
34085 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
11433 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
11944 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
2043 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
15855 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
13146 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
16159 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
108611 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
158192 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
87 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
5862 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
105339 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
5073 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
206 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
4 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
2970 |
J0001D32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
4105 |
K0001E32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
36856 |
K0001E32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
49935 |
K0001E32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
1343 |
K0001E32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
39548 |
K0001E32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
8213 |
K0001E32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
67142 |
L0001F32Z2WI00WE |
|
327.8 |
16:35:18 |
XLON |
3858 |
L0001F32Z2WI00WE |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Alphawave IP Group
- 13 hours ago WH Smith
- 13 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 14 hours ago Associated British Foods