Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
10 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 09 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
09 November 2021 |
|
Total number of shares purchased: |
500,000 |
|
Volume Weighted Average price paid per share: |
GBp 328.6872 |
|
Highest price paid per share: |
GBp 330.6000 |
|
Lowest price paid per share: |
GBp 326.3000 |
To date, Kingfisher has purchased 18,825,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
500,000 |
GBp 328.6872 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 09 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
327.6 |
08:00:06 |
XLON |
188 |
F0000232Z2WP00OX |
|
327.6 |
08:00:06 |
XLON |
481 |
F0000232Z2WP00OX |
|
327.6 |
08:00:06 |
XLON |
65 |
F0000232Z2WP00OX |
|
327.6 |
08:00:06 |
XLON |
159 |
F0000232Z2WP00OX |
|
327.6 |
08:00:06 |
XLON |
315 |
F0000232Z2WP00OX |
|
326.9 |
08:00:15 |
XLON |
213 |
F0000232Z2WP00OX |
|
327.4 |
08:01:06 |
XLON |
237 |
F0000232Z2WP00OX |
|
327.4 |
08:01:06 |
XLON |
286 |
F0000232Z2WP00OX |
|
327.4 |
08:01:06 |
XLON |
131 |
F0000232Z2WP00OX |
|
327.4 |
08:01:06 |
XLON |
127 |
F0000232Z2WP00OX |
|
328 |
08:02:18 |
XLON |
99 |
F0000232Z2WP00OX |
|
328 |
08:02:18 |
XLON |
454 |
F0000232Z2WP00OX |
|
327.2 |
08:03:30 |
XLON |
230 |
F0000232Z2WP00OX |
|
327.1 |
08:03:59 |
XLON |
187 |
F0000232Z2WP00OX |
|
327.1 |
08:03:59 |
XLON |
34 |
F0000232Z2WP00OX |
|
327.9 |
08:07:07 |
XLON |
603 |
F0000232Z2WP00OX |
|
327.9 |
08:07:09 |
XLON |
348 |
F0000232Z2WP00OX |
|
327.7 |
08:10:29 |
XLON |
300 |
F0000232Z2WP00OX |
|
327.8 |
08:12:07 |
XLON |
207 |
F0000232Z2WP00OX |
|
327.8 |
08:12:07 |
XLON |
541 |
F0000232Z2WP00OX |
|
327.8 |
08:12:31 |
XLON |
208 |
F0000232Z2WP00OX |
|
327.5 |
08:13:42 |
XLON |
200 |
F0000232Z2WP00OX |
|
327.3 |
08:15:07 |
XLON |
1580 |
F0000232Z2WP00OX |
|
327.3 |
08:15:43 |
XLON |
128 |
F0000232Z2WP00OX |
|
327.4 |
08:16:05 |
XLON |
465 |
F0000232Z2WP00OX |
|
327.4 |
08:16:05 |
XLON |
726 |
F0000232Z2WP00OX |
|
327.4 |
08:16:05 |
XLON |
236 |
F0000232Z2WP00OX |
|
327.4 |
08:16:05 |
XLON |
37 |
F0000232Z2WP00OX |
|
327.2 |
08:16:21 |
XLON |
229 |
F0000232Z2WP00OX |
|
327.6 |
08:17:30 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.6 |
08:17:30 |
XLON |
198 |
F0000232Z2WP00OX |
|
328 |
08:19:20 |
XLON |
700 |
F0000232Z2WP00OX |
|
328 |
08:19:20 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.6 |
08:19:22 |
XLON |
204 |
F0000232Z2WP00OX |
|
327.9 |
08:20:14 |
XLON |
912 |
F0000232Z2WP00OX |
|
327.9 |
08:24:16 |
XLON |
249 |
F0000232Z2WP00OX |
|
327.8 |
08:25:05 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.8 |
08:25:05 |
XLON |
84 |
F0000232Z2WP00OX |
|
327.7 |
08:25:06 |
XLON |
243 |
F0000232Z2WP00OX |
|
327.7 |
08:28:57 |
XLON |
2 |
F0000232Z2WP00OX |
|
327.7 |
08:28:57 |
XLON |
538 |
F0000232Z2WP00OX |
|
328.3 |
08:31:56 |
XLON |
216 |
F0000232Z2WP00OX |
|
328.3 |
08:31:57 |
XLON |
2 |
F0000232Z2WP00OX |
|
328.2 |
08:32:20 |
XLON |
245 |
F0000232Z2WP00OX |
|
328.2 |
08:35:29 |
XLON |
217 |
F0000232Z2WP00OX |
|
328.1 |
08:35:29 |
XLON |
700 |
F0000232Z2WP00OX |
|
328.1 |
08:35:50 |
XLON |
219 |
F0000232Z2WP00OX |
|
328.1 |
08:35:50 |
XLON |
900 |
F0000232Z2WP00OX |
|
328.1 |
08:35:50 |
XLON |
700 |
F0000232Z2WP00OX |
|
328.1 |
08:35:50 |
XLON |
564 |
F0000232Z2WP00OX |
|
328.1 |
08:35:50 |
XLON |
800 |
F0000232Z2WP00OX |
|
328.1 |
08:38:11 |
XLON |
527 |
F0000232Z2WP00OX |
|
328.1 |
08:38:11 |
XLON |
434 |
F0000232Z2WP00OX |
|
328.1 |
08:38:16 |
XLON |
390 |
F0000232Z2WP00OX |
|
328.2 |
08:39:10 |
XLON |
258 |
F0000232Z2WP00OX |
|
328.1 |
08:39:11 |
XLON |
53 |
F0000232Z2WP00OX |
|
328.1 |
08:39:11 |
XLON |
248 |
F0000232Z2WP00OX |
|
328 |
08:40:47 |
XLON |
426 |
F0000232Z2WP00OX |
|
328.1 |
08:42:07 |
XLON |
125 |
F0000232Z2WP00OX |
|
328.1 |
08:42:07 |
XLON |
698 |
F0000232Z2WP00OX |
|
328.1 |
08:43:02 |
XLON |
97 |
F0000232Z2WP00OX |
|
328.1 |
08:43:02 |
XLON |
293 |
F0000232Z2WP00OX |
|
328 |
08:44:51 |
XLON |
310 |
F0000232Z2WP00OX |
|
328.3 |
08:46:08 |
XLON |
429 |
F0000232Z2WP00OX |
|
328.3 |
08:46:08 |
XLON |
53 |
F0000232Z2WP00OX |
|
328.1 |
08:47:33 |
XLON |
466 |
F0000232Z2WP00OX |
|
328 |
08:47:33 |
XLON |
289 |
F0000232Z2WP00OX |
|
327.8 |
08:47:57 |
XLON |
56 |
F0000232Z2WP00OX |
|
327.2 |
08:50:31 |
XLON |
331 |
F0000232Z2WP00OX |
|
327.2 |
08:50:35 |
XLON |
371 |
F0000232Z2WP00OX |
|
327 |
08:51:14 |
XLON |
504 |
F0000232Z2WP00OX |
|
327 |
08:51:14 |
XLON |
3000 |
K0000732Z2WP00OX |
|
327 |
08:51:34 |
XLON |
262 |
F0000232Z2WP00OX |
|
327 |
08:51:34 |
XLON |
671 |
F0000232Z2WP00OX |
|
327 |
08:51:34 |
XLON |
3000 |
G0000132Z2WP0190 |
|
326.9 |
08:51:34 |
XLON |
609 |
J0000632Z2WP00OX |
|
326.9 |
08:51:34 |
XLON |
952 |
J0000632Z2WP00OX |
|
326.9 |
08:51:34 |
XLON |
321 |
J0000632Z2WP00OX |
|
326.9 |
08:51:34 |
XLON |
109 |
J0000632Z2WP00OX |
|
326.9 |
08:51:34 |
XLON |
92 |
J0000632Z2WP00OX |
|
326.9 |
08:51:34 |
XLON |
185 |
J0000632Z2WP00OX |
|
326.9 |
08:51:34 |
XLON |
611 |
J0000632Z2WP00OX |
|
326.9 |
08:51:35 |
XLON |
11 |
J0000632Z2WP00OX |
|
326.9 |
08:51:35 |
XLON |
110 |
J0000632Z2WP00OX |
|
326.8 |
08:51:36 |
XLON |
1704 |
G0000332Z2WP00OX |
|
326.8 |
08:52:08 |
XLON |
554 |
F0000232Z2WP00OX |
|
326.8 |
08:52:08 |
XLON |
647 |
F0000232Z2WP00OX |
|
326.8 |
08:52:08 |
XLON |
981 |
G0000332Z2WP00OX |
|
326.8 |
08:52:08 |
XLON |
315 |
G0000332Z2WP00OX |
|
326.8 |
08:53:07 |
XLON |
37 |
F0000232Z2WP00OX |
|
326.8 |
08:53:22 |
XLON |
336 |
F0000232Z2WP00OX |
|
326.8 |
08:54:00 |
XLON |
323 |
F0000232Z2WP00OX |
|
327 |
08:56:26 |
XLON |
464 |
F0000232Z2WP00OX |
|
327 |
08:56:26 |
XLON |
700 |
F0000232Z2WP00OX |
|
327 |
08:56:26 |
XLON |
34 |
F0000232Z2WP00OX |
|
326.7 |
08:57:25 |
XLON |
482 |
F0000232Z2WP00OX |
|
326.7 |
08:57:25 |
XLON |
700 |
F0000232Z2WP00OX |
|
326.7 |
08:57:25 |
XLON |
338 |
F0000232Z2WP00OX |
|
326.7 |
08:57:25 |
XLON |
81 |
F0000232Z2WP00OX |
|
326.7 |
08:57:25 |
XLON |
3000 |
H0000432Z2WP00OX |
|
326.8 |
08:57:31 |
XLON |
282 |
F0000232Z2WP00OX |
|
326.8 |
09:00:20 |
XLON |
270 |
F0000232Z2WP00OX |
|
326.7 |
09:00:32 |
XLON |
135 |
F0000232Z2WP00OX |
|
326.7 |
09:00:32 |
XLON |
671 |
F0000232Z2WP00OX |
|
326.7 |
09:00:32 |
XLON |
2182 |
K0000532Z2WP0190 |
|
326.7 |
09:00:32 |
XLON |
818 |
K0000532Z2WP0190 |
|
326.7 |
09:00:55 |
XLON |
405 |
F0000232Z2WP00OX |
|
326.8 |
09:00:55 |
XLON |
576 |
F0000232Z2WP00OX |
|
326.7 |
09:00:55 |
XLON |
46 |
F0000232Z2WP00OX |
|
326.7 |
09:00:55 |
XLON |
543 |
F0000232Z2WP00OX |
|
326.7 |
09:00:56 |
XLON |
793 |
F0000232Z2WP00OX |
|
326.7 |
09:01:01 |
XLON |
297 |
F0000232Z2WP00OX |
|
326.7 |
09:02:12 |
XLON |
551 |
F0000232Z2WP00OX |
|
326.7 |
09:02:20 |
XLON |
556 |
F0000232Z2WP00OX |
|
326.6 |
09:03:40 |
XLON |
154 |
I0000532Z2WP00OX |
|
326.7 |
09:04:26 |
XLON |
504 |
F0000232Z2WP00OX |
|
326.7 |
09:04:26 |
XLON |
132 |
F0000232Z2WP00OX |
|
326.7 |
09:04:26 |
XLON |
319 |
F0000232Z2WP00OX |
|
326.7 |
09:04:26 |
XLON |
84 |
F0000232Z2WP00OX |
|
326.7 |
09:04:30 |
XLON |
441 |
F0000232Z2WP00OX |
|
326.7 |
09:04:30 |
XLON |
553 |
F0000232Z2WP00OX |
|
326.6 |
09:04:40 |
XLON |
154 |
I0000532Z2WP00OX |
|
326.6 |
09:05:00 |
XLON |
186 |
I0000532Z2WP00OX |
|
326.6 |
09:05:20 |
XLON |
263 |
I0000532Z2WP00OX |
|
326.6 |
09:06:43 |
XLON |
154 |
I0000532Z2WP00OX |
|
326.6 |
09:07:10 |
XLON |
700 |
F0000232Z2WP00OX |
|
326.6 |
09:07:10 |
XLON |
650 |
F0000232Z2WP00OX |
|
326.6 |
09:07:10 |
XLON |
744 |
F0000232Z2WP00OX |
|
326.6 |
09:07:10 |
XLON |
15 |
F0000232Z2WP00OX |
|
326.6 |
09:07:10 |
XLON |
104 |
I0000532Z2WP00OX |
|
326.6 |
09:07:10 |
XLON |
1985 |
I0000532Z2WP00OX |
|
326.5 |
09:07:23 |
XLON |
791 |
F0000232Z2WP00OX |
|
326.5 |
09:07:23 |
XLON |
3000 |
H0000232Z2WP0190 |
|
327.7 |
09:10:34 |
XLON |
184 |
F0000232Z2WP00OX |
|
327.7 |
09:11:43 |
XLON |
77 |
F0000232Z2WP00OX |
|
328 |
09:11:46 |
XLON |
700 |
F0000232Z2WP00OX |
|
328 |
09:11:46 |
XLON |
575 |
F0000232Z2WP00OX |
|
328.1 |
09:11:47 |
XLON |
700 |
F0000232Z2WP00OX |
|
328.1 |
09:11:47 |
XLON |
900 |
F0000232Z2WP00OX |
|
328.1 |
09:11:47 |
XLON |
700 |
F0000232Z2WP00OX |
|
328.1 |
09:11:47 |
XLON |
650 |
F0000232Z2WP00OX |
|
328.1 |
09:11:47 |
XLON |
2 |
F0000232Z2WP00OX |
|
328.1 |
09:11:47 |
XLON |
595 |
F0000232Z2WP00OX |
|
327.9 |
09:12:29 |
XLON |
665 |
F0000232Z2WP00OX |
|
328 |
09:12:29 |
XLON |
399 |
F0000232Z2WP00OX |
|
327.8 |
09:14:08 |
XLON |
653 |
F0000232Z2WP00OX |
|
327.7 |
09:14:08 |
XLON |
1318 |
F0000232Z2WP00OX |
|
327.8 |
09:14:09 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.8 |
09:14:09 |
XLON |
723 |
F0000232Z2WP00OX |
|
327.8 |
09:14:09 |
XLON |
4 |
F0000232Z2WP00OX |
|
327.8 |
09:14:18 |
XLON |
504 |
F0000232Z2WP00OX |
|
327.7 |
09:15:05 |
XLON |
568 |
F0000232Z2WP00OX |
|
327.7 |
09:15:05 |
XLON |
307 |
F0000232Z2WP00OX |
|
327.6 |
09:16:44 |
XLON |
652 |
F0000232Z2WP00OX |
|
327.6 |
09:16:44 |
XLON |
458 |
F0000232Z2WP00OX |
|
327.5 |
09:16:44 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.5 |
09:16:45 |
XLON |
475 |
F0000232Z2WP00OX |
|
326.9 |
09:20:46 |
XLON |
506 |
F0000232Z2WP00OX |
|
327.2 |
09:25:38 |
XLON |
49 |
F0000232Z2WP00OX |
|
327.2 |
09:25:38 |
XLON |
486 |
F0000232Z2WP00OX |
|
327.2 |
09:25:38 |
XLON |
308 |
F0000232Z2WP00OX |
|
327.2 |
09:27:16 |
XLON |
675 |
F0000232Z2WP00OX |
|
327.3 |
09:28:01 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.8 |
09:34:12 |
XLON |
67 |
F0000232Z2WP00OX |
|
327.8 |
09:34:12 |
XLON |
523 |
F0000232Z2WP00OX |
|
327.8 |
09:35:16 |
XLON |
147 |
F0000232Z2WP00OX |
|
327.7 |
09:35:22 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.6 |
09:35:23 |
XLON |
433 |
F0000232Z2WP00OX |
|
327.6 |
09:36:16 |
XLON |
527 |
F0000232Z2WP00OX |
|
327.6 |
09:36:16 |
XLON |
326 |
F0000232Z2WP00OX |
|
327.5 |
09:36:16 |
XLON |
261 |
F0000232Z2WP00OX |
|
327.5 |
09:36:16 |
XLON |
114 |
F0000232Z2WP00OX |
|
327.6 |
09:37:22 |
XLON |
311 |
F0000232Z2WP00OX |
|
327.5 |
09:37:22 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.5 |
09:37:22 |
XLON |
442 |
F0000232Z2WP00OX |
|
327.5 |
09:37:22 |
XLON |
410 |
F0000232Z2WP00OX |
|
327.5 |
09:37:22 |
XLON |
410 |
F0000232Z2WP00OX |
|
327.4 |
09:37:22 |
XLON |
381 |
F0000232Z2WP00OX |
|
327.4 |
09:37:27 |
XLON |
2 |
F0000232Z2WP00OX |
|
327.4 |
09:37:27 |
XLON |
410 |
F0000232Z2WP00OX |
|
327.5 |
09:39:11 |
XLON |
251 |
F0000232Z2WP00OX |
|
327.4 |
09:39:20 |
XLON |
275 |
F0000232Z2WP00OX |
|
327.4 |
09:39:20 |
XLON |
642 |
F0000232Z2WP00OX |
|
327.4 |
09:39:20 |
XLON |
603 |
F0000232Z2WP00OX |
|
327.3 |
09:39:31 |
XLON |
266 |
F0000232Z2WP00OX |
|
327.3 |
09:39:31 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.2 |
09:40:24 |
XLON |
554 |
F0000232Z2WP00OX |
|
327.5 |
09:41:34 |
XLON |
231 |
F0000232Z2WP00OX |
|
327.5 |
09:41:34 |
XLON |
26 |
F0000232Z2WP00OX |
|
327.4 |
09:41:36 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.4 |
09:41:36 |
XLON |
133 |
F0000232Z2WP00OX |
|
327.3 |
09:42:00 |
XLON |
443 |
F0000232Z2WP00OX |
|
327.3 |
09:42:00 |
XLON |
680 |
F0000232Z2WP00OX |
|
327.4 |
09:43:17 |
XLON |
351 |
F0000232Z2WP00OX |
|
327.3 |
09:45:10 |
XLON |
377 |
F0000232Z2WP00OX |
|
327.3 |
09:45:10 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.3 |
09:45:10 |
XLON |
1102 |
F0000232Z2WP00OX |
|
327.3 |
09:47:11 |
XLON |
73 |
F0000232Z2WP00OX |
|
327.3 |
09:47:11 |
XLON |
700 |
F0000232Z2WP00OX |
|
327.2 |
09:53:05 |
XLON |
480 |
F0000232Z2WP00OX |
|
327.2 |
09:53:05 |
XLON |
1200 |
F0000232Z2WP00OX |
|
327.2 |
09:53:05 |
XLON |
199 |
F0000232Z2WP00OX |
|
327.2 |
09:53:11 |
XLON |
1365 |
F0000232Z2WP00OX |
|
327.1 |
09:55:36 |
XLON |
913 |
E0000B32Z2WP0190 |
|
327.1 |
09:55:36 |
XLON |
1965 |
E0000B32Z2WP0190 |
|
327.1 |
09:55:56 |
XLON |
122 |
E0000B32Z2WP0190 |
|
327.1 |
10:14:33 |
XLON |
726 |
F0000C32Z2WP0190 |
|
327 |
10:15:51 |
XLON |
3000 |
D0000A32Z2WP0190 |
|
327 |
10:15:51 |
XLON |
669 |
G0000D32Z2WP0190 |
|
327.1 |
10:17:04 |
XLON |
255 |
F0000C32Z2WP0190 |
|
327 |
10:17:04 |
XLON |
226 |
G0000D32Z2WP0190 |
|
327 |
10:17:04 |
XLON |
421 |
G0000D32Z2WP0190 |
|
326.9 |
10:19:33 |
XLON |
42 |
F0000C32Z2WP0190 |
|
326.9 |
10:19:33 |
XLON |
365 |
G0000D32Z2WP0190 |
|
326.9 |
10:19:35 |
XLON |
200 |
F0000C32Z2WP0190 |
|
326.9 |
10:19:52 |
XLON |
43 |
F0000C32Z2WP0190 |
|
326.9 |
10:19:52 |
XLON |
281 |
G0000D32Z2WP0190 |
|
326.8 |
10:22:30 |
XLON |
3000 |
C0000932Z2WP0190 |
|
326.8 |
10:22:30 |
XLON |
114 |
F0000C32Z2WP0190 |
|
326.8 |
10:22:30 |
XLON |
5 |
G0000D32Z2WP0190 |
|
326.8 |
10:22:30 |
XLON |
344 |
G0000D32Z2WP0190 |
|
326.8 |
10:22:30 |
XLON |
22 |
G0000D32Z2WP0190 |
|
326.7 |
10:28:11 |
XLON |
32 |
B0000832Z2WP0190 |
|
326.8 |
10:28:11 |
XLON |
187 |
F0000C32Z2WP0190 |
|
326.7 |
10:28:25 |
XLON |
2968 |
B0000832Z2WP0190 |
|
326.7 |
10:28:25 |
XLON |
105 |
F0000C32Z2WP0190 |
|
326.7 |
10:28:26 |
XLON |
296 |
F0000C32Z2WP0190 |
|
326.7 |
10:28:26 |
XLON |
866 |
G0000D32Z2WP0190 |
|
326.8 |
10:30:14 |
XLON |
229 |
F0000C32Z2WP0190 |
|
326.8 |
10:30:14 |
XLON |
33 |
G0000D32Z2WP0190 |
|
326.8 |
10:30:14 |
XLON |
127 |
G0000D32Z2WP0190 |
|
327.1 |
10:31:19 |
XLON |
438 |
F0000C32Z2WP0190 |
|
327 |
10:34:31 |
XLON |
425 |
G0000D32Z2WP0190 |
|
327 |
10:34:31 |
XLON |
11 |
G0000D32Z2WP0190 |
|
327 |
10:35:09 |
XLON |
253 |
F0000C32Z2WP0190 |
|
327 |
10:35:09 |
XLON |
28 |
F0000C32Z2WP0190 |
|
327 |
10:35:09 |
XLON |
34 |
G0000D32Z2WP0190 |
|
327 |
10:35:09 |
XLON |
947 |
G0000D32Z2WP0190 |
|
327.1 |
10:38:29 |
XLON |
219 |
F0000C32Z2WP0190 |
|
327 |
10:39:21 |
XLON |
40 |
F0000C32Z2WP0190 |
|
327 |
10:39:23 |
XLON |
167 |
F0000C32Z2WP0190 |
|
327 |
10:39:23 |
XLON |
733 |
G0000D32Z2WP0190 |
|
326.9 |
10:39:31 |
XLON |
3000 |
K0000H32Z2WP0190 |
|
326.9 |
10:39:32 |
XLON |
265 |
F0000C32Z2WP0190 |
|
326.9 |
10:39:32 |
XLON |
454 |
G0000D32Z2WP0190 |
|
326.9 |
10:40:36 |
XLON |
305 |
F0000C32Z2WP0190 |
|
326.9 |
10:40:36 |
XLON |
357 |
G0000D32Z2WP0190 |
|
326.9 |
10:40:46 |
XLON |
76 |
F0000C32Z2WP0190 |
|
326.9 |
10:40:46 |
XLON |
185 |
G0000D32Z2WP0190 |
|
326.8 |
10:46:48 |
XLON |
375 |
F0000C32Z2WP0190 |
|
326.8 |
10:46:48 |
XLON |
296 |
G0000D32Z2WP0190 |
|
326.8 |
10:46:48 |
XLON |
767 |
G0000D32Z2WP0190 |
|
326.8 |
10:46:48 |
XLON |
654 |
J0000G32Z2WP0190 |
|
326.8 |
10:46:48 |
XLON |
2346 |
J0000G32Z2WP0190 |
|
326.9 |
10:48:18 |
XLON |
403 |
G0000D32Z2WP0190 |
|
326.8 |
10:48:24 |
XLON |
366 |
F0000C32Z2WP0190 |
|
326.8 |
10:48:24 |
XLON |
367 |
G0000D32Z2WP0190 |
|
326.9 |
10:50:25 |
XLON |
40 |
G0000D32Z2WP0190 |
|
326.9 |
10:50:25 |
XLON |
249 |
G0000D32Z2WP0190 |
|
326.8 |
10:51:10 |
XLON |
49 |
F0000C32Z2WP0190 |
|
326.8 |
10:51:10 |
XLON |
142 |
F0000C32Z2WP0190 |
|
326.9 |
10:52:37 |
XLON |
270 |
G0000D32Z2WP0190 |
|
326.9 |
10:52:46 |
XLON |
100 |
F0000C32Z2WP0190 |
|
327 |
10:52:53 |
XLON |
121 |
F0000C32Z2WP0190 |
|
327 |
10:52:53 |
XLON |
579 |
G0000D32Z2WP0190 |
|
327 |
10:53:29 |
XLON |
19 |
F0000C32Z2WP0190 |
|
327 |
10:53:29 |
XLON |
258 |
F0000C32Z2WP0190 |
|
326.9 |
10:56:10 |
XLON |
301 |
G0000D32Z2WP0190 |
|
326.8 |
10:56:50 |
XLON |
235 |
F0000C32Z2WP0190 |
|
326.8 |
10:56:50 |
XLON |
185 |
G0000D32Z2WP0190 |
|
326.7 |
10:58:11 |
XLON |
126 |
F0000C32Z2WP0190 |
|
326.7 |
10:58:11 |
XLON |
260 |
F0000C32Z2WP0190 |
|
326.7 |
10:58:11 |
XLON |
111 |
G0000D32Z2WP0190 |
|
326.7 |
10:58:11 |
XLON |
550 |
G0000D32Z2WP0190 |
|
326.7 |
10:58:11 |
XLON |
790 |
I0000F32Z2WP0190 |
|
326.7 |
10:58:11 |
XLON |
2210 |
I0000F32Z2WP0190 |
|
326.6 |
10:59:35 |
XLON |
3000 |
A0000732Z2WP0190 |
|
326.6 |
10:59:35 |
XLON |
23 |
F0000C32Z2WP0190 |
|
326.6 |
10:59:35 |
XLON |
17 |
G0000D32Z2WP0190 |
|
326.6 |
10:59:35 |
XLON |
540 |
G0000D32Z2WP0190 |
|
326.5 |
11:00:24 |
XLON |
50 |
F0000C32Z2WP0190 |
|
326.5 |
11:00:24 |
XLON |
233 |
F0000C32Z2WP0190 |
|
326.5 |
11:00:24 |
XLON |
708 |
H0000E32Z2WP0190 |
|
326.5 |
11:00:24 |
XLON |
462 |
H0000E32Z2WP0190 |
|
326.5 |
11:00:24 |
XLON |
3000 |
L0000632Z2WP0190 |
|
326.4 |
11:06:20 |
XLON |
1883 |
I0000332Z2WP0190 |
|
326.4 |
11:06:20 |
XLON |
1117 |
I0000332Z2WP0190 |
|
326.6 |
11:06:46 |
XLON |
580 |
F0000C32Z2WP0190 |
|
326.6 |
11:06:46 |
XLON |
681 |
G0000D32Z2WP0190 |
|
326.6 |
11:06:46 |
XLON |
1200 |
G0000D32Z2WP0190 |
|
326.6 |
11:06:46 |
XLON |
37 |
G0000D32Z2WP0190 |
|
326.5 |
11:10:45 |
XLON |
113 |
F0000C32Z2WP0190 |
|
326.5 |
11:10:45 |
XLON |
201 |
F0000C32Z2WP0190 |
|
326.5 |
11:10:45 |
XLON |
352 |
G0000D32Z2WP0190 |
|
326.5 |
11:10:45 |
XLON |
348 |
H0000E32Z2WP0190 |
|
326.5 |
11:10:47 |
XLON |
258 |
F0000C32Z2WP0190 |
|
326.5 |
11:10:47 |
XLON |
474 |
H0000E32Z2WP0190 |
|
326.5 |
11:10:47 |
XLON |
372 |
H0000E32Z2WP0190 |
|
326.5 |
11:10:52 |
XLON |
136 |
H0000E32Z2WP0190 |
|
326.5 |
11:10:52 |
XLON |
449 |
H0000E32Z2WP0190 |
|
326.5 |
11:10:52 |
XLON |
188 |
H0000E32Z2WP0190 |
|
326.5 |
11:12:02 |
XLON |
271 |
G0000D32Z2WP0190 |
|
326.5 |
11:12:02 |
XLON |
607 |
H0000E32Z2WP0190 |
|
326.4 |
11:12:51 |
XLON |
85 |
F0000C32Z2WP0190 |
|
326.5 |
11:12:51 |
XLON |
12 |
G0000D32Z2WP0190 |
|
326.5 |
11:12:51 |
XLON |
142 |
G0000D32Z2WP0190 |
|
326.5 |
11:12:51 |
XLON |
93 |
G0000D32Z2WP0190 |
|
326.4 |
11:12:51 |
XLON |
556 |
H0000E32Z2WP0190 |
|
326.4 |
11:12:52 |
XLON |
120 |
F0000C32Z2WP0190 |
|
326.4 |
11:12:52 |
XLON |
392 |
G0000D32Z2WP0190 |
|
326.4 |
11:12:52 |
XLON |
724 |
H0000E32Z2WP0190 |
|
326.4 |
11:13:03 |
XLON |
276 |
F0000C32Z2WP0190 |
|
326.4 |
11:13:03 |
XLON |
95 |
G0000D32Z2WP0190 |
|
326.4 |
11:13:03 |
XLON |
130 |
H0000E32Z2WP0190 |
|
326.4 |
11:13:44 |
XLON |
17 |
F0000C32Z2WP0190 |
|
326.4 |
11:13:44 |
XLON |
56 |
G0000D32Z2WP0190 |
|
326.4 |
11:13:44 |
XLON |
119 |
H0000E32Z2WP0190 |
|
326.4 |
11:13:44 |
XLON |
366 |
H0000E32Z2WP0190 |
|
326.6 |
11:14:42 |
XLON |
498 |
G0000D32Z2WP0190 |
|
326.6 |
11:14:43 |
XLON |
3 |
F0000C32Z2WP0190 |
|
326.6 |
11:14:52 |
XLON |
4 |
F0000C32Z2WP0190 |
|
326.6 |
11:14:55 |
XLON |
257 |
F0000C32Z2WP0190 |
|
326.7 |
11:15:36 |
XLON |
202 |
G0000D32Z2WP0190 |
|
326.7 |
11:15:36 |
XLON |
344 |
G0000D32Z2WP0190 |
|
326.6 |
11:17:13 |
XLON |
355 |
F0000C32Z2WP0190 |
|
326.6 |
11:17:13 |
XLON |
53 |
G0000D32Z2WP0190 |
|
326.6 |
11:17:13 |
XLON |
325 |
G0000D32Z2WP0190 |
|
326.7 |
11:19:20 |
XLON |
38 |
G0000D32Z2WP0190 |
|
326.7 |
11:19:21 |
XLON |
251 |
F0000C32Z2WP0190 |
|
326.7 |
11:19:21 |
XLON |
437 |
G0000D32Z2WP0190 |
|
326.6 |
11:19:48 |
XLON |
98 |
F0000C32Z2WP0190 |
|
326.6 |
11:19:58 |
XLON |
194 |
F0000C32Z2WP0190 |
|
326.6 |
11:19:58 |
XLON |
470 |
G0000D32Z2WP0190 |
|
326.6 |
11:21:30 |
XLON |
3 |
G0000D32Z2WP0190 |
|
326.6 |
11:22:47 |
XLON |
23 |
G0000D32Z2WP0190 |
|
326.5 |
11:22:47 |
XLON |
323 |
G0000D32Z2WP0190 |
|
326.5 |
11:22:47 |
XLON |
417 |
H0000E32Z2WP0190 |
|
326.5 |
11:22:47 |
XLON |
700 |
H0000E32Z2WP0190 |
|
326.5 |
11:22:47 |
XLON |
423 |
H0000E32Z2WP0190 |
|
326.5 |
11:23:41 |
XLON |
155 |
F0000C32Z2WP0190 |
|
326.5 |
11:23:41 |
XLON |
95 |
F0000C32Z2WP0190 |
|
326.5 |
11:23:53 |
XLON |
251 |
H0000E32Z2WP0190 |
|
326.4 |
11:24:21 |
XLON |
2 |
F0000C32Z2WP0190 |
|
326.4 |
11:24:21 |
XLON |
4 |
G0000D32Z2WP0190 |
|
326.4 |
11:24:21 |
XLON |
9 |
H0000E32Z2WP0190 |
|
326.3 |
11:24:21 |
XLON |
3000 |
J0000432Z2WP0190 |
|
326.3 |
11:25:35 |
XLON |
292 |
F0000C32Z2WP0190 |
|
326.3 |
11:25:35 |
XLON |
442 |
G0000D32Z2WP0190 |
|
326.3 |
11:25:35 |
XLON |
442 |
G0000D32Z2WP0190 |
|
326.3 |
11:25:35 |
XLON |
176 |
H0000E32Z2WP0190 |
|
326.3 |
11:25:35 |
XLON |
266 |
H0000E32Z2WP0190 |
|
326.3 |
11:25:35 |
XLON |
758 |
H0000E32Z2WP0190 |
|
326.3 |
11:25:35 |
XLON |
453 |
H0000E32Z2WP0190 |
|
326.4 |
11:26:51 |
XLON |
429 |
H0000E32Z2WP0190 |
|
326.4 |
11:27:06 |
XLON |
268 |
G0000D32Z2WP0190 |
|
326.4 |
11:27:06 |
XLON |
269 |
G0000D32Z2WP0190 |
|
326.4 |
11:28:10 |
XLON |
327 |
H0000E32Z2WP0190 |
|
326.4 |
11:28:50 |
XLON |
299 |
G0000D32Z2WP0190 |
|
326.4 |
11:30:00 |
XLON |
209 |
F0000C32Z2WP0190 |
|
326.4 |
11:30:00 |
XLON |
140 |
F0000C32Z2WP0190 |
|
326.3 |
11:30:00 |
XLON |
230 |
F0000C32Z2WP0190 |
|
326.4 |
11:30:00 |
XLON |
491 |
H0000E32Z2WP0190 |
|
326.3 |
11:30:00 |
XLON |
410 |
H0000E32Z2WP0190 |
|
326.4 |
11:30:01 |
XLON |
607 |
G0000D32Z2WP0190 |
|
326.4 |
11:30:01 |
XLON |
1067 |
H0000E32Z2WP0190 |
|
326.4 |
11:30:10 |
XLON |
347 |
F0000C32Z2WP0190 |
|
326.4 |
11:30:10 |
XLON |
316 |
H0000E32Z2WP0190 |
|
326.4 |
11:30:10 |
XLON |
650 |
H0000E32Z2WP0190 |
|
326.4 |
11:30:10 |
XLON |
895 |
H0000E32Z2WP0190 |
|
326.6 |
11:30:46 |
XLON |
287 |
F0000C32Z2WP0190 |
|
326.6 |
11:30:46 |
XLON |
689 |
G0000D32Z2WP0190 |
|
326.6 |
11:30:46 |
XLON |
194 |
G0000D32Z2WP0190 |
|
326.6 |
11:30:47 |
XLON |
366 |
G0000D32Z2WP0190 |
|
326.9 |
11:32:04 |
XLON |
533 |
G0000D32Z2WP0190 |
|
326.8 |
11:32:06 |
XLON |
439 |
F0000C32Z2WP0190 |
|
326.8 |
11:32:06 |
XLON |
700 |
G0000D32Z2WP0190 |
|
326.8 |
11:32:06 |
XLON |
29 |
G0000D32Z2WP0190 |
|
326.8 |
11:32:43 |
XLON |
59 |
G0000D32Z2WP0190 |
|
326.8 |
11:32:49 |
XLON |
317 |
F0000C32Z2WP0190 |
|
326.8 |
11:32:49 |
XLON |
572 |
G0000D32Z2WP0190 |
|
326.8 |
11:32:56 |
XLON |
84 |
G0000D32Z2WP0190 |
|
326.8 |
11:36:31 |
XLON |
180 |
G0000D32Z2WP0190 |
|
326.9 |
11:37:04 |
XLON |
108 |
F0000C32Z2WP0190 |
|
326.9 |
11:37:04 |
XLON |
337 |
F0000C32Z2WP0190 |
|
326.8 |
11:37:04 |
XLON |
408 |
G0000D32Z2WP0190 |
|
326.9 |
11:37:04 |
XLON |
555 |
G0000D32Z2WP0190 |
|
326.9 |
11:37:07 |
XLON |
339 |
F0000C32Z2WP0190 |
|
326.9 |
11:37:07 |
XLON |
230 |
F0000C32Z2WP0190 |
|
326.9 |
11:37:07 |
XLON |
456 |
G0000D32Z2WP0190 |
|
326.9 |
11:37:07 |
XLON |
19 |
G0000D32Z2WP0190 |
|
326.9 |
11:37:07 |
XLON |
128 |
G0000D32Z2WP0190 |
|
326.8 |
11:37:07 |
XLON |
566 |
G0000D32Z2WP0190 |
|
326.8 |
11:37:53 |
XLON |
187 |
F0000C32Z2WP0190 |
|
326.8 |
11:40:54 |
XLON |
266 |
G0000D32Z2WP0190 |
|
326.8 |
11:41:32 |
XLON |
284 |
F0000C32Z2WP0190 |
|
326.8 |
11:41:32 |
XLON |
282 |
G0000D32Z2WP0190 |
|
326.7 |
11:42:55 |
XLON |
430 |
F0000C32Z2WP0190 |
|
326.7 |
11:42:55 |
XLON |
139 |
F0000C32Z2WP0190 |
|
326.7 |
11:42:55 |
XLON |
351 |
F0000C32Z2WP0190 |
|
326.7 |
11:42:55 |
XLON |
40 |
G0000D32Z2WP0190 |
|
326.6 |
11:42:55 |
XLON |
994 |
G0000D32Z2WP0190 |
|
326.7 |
11:43:46 |
XLON |
11 |
G0000D32Z2WP0190 |
|
326.8 |
11:47:16 |
XLON |
277 |
F0000C32Z2WP0190 |
|
326.8 |
11:47:16 |
XLON |
400 |
G0000D32Z2WP0190 |
|
326.7 |
11:50:03 |
XLON |
122 |
F0000C32Z2WP0190 |
|
326.7 |
11:50:03 |
XLON |
279 |
F0000C32Z2WP0190 |
|
326.7 |
11:50:03 |
XLON |
246 |
G0000D32Z2WP0190 |
|
326.8 |
11:51:03 |
XLON |
276 |
F0000C32Z2WP0190 |
|
326.8 |
11:51:03 |
XLON |
406 |
G0000D32Z2WP0190 |
|
326.8 |
11:51:36 |
XLON |
477 |
G0000D32Z2WP0190 |
|
326.8 |
11:52:11 |
XLON |
136 |
F0000C32Z2WP0190 |
|
326.8 |
11:52:11 |
XLON |
513 |
F0000C32Z2WP0190 |
|
326.8 |
11:52:11 |
XLON |
486 |
G0000D32Z2WP0190 |
|
327 |
11:52:50 |
XLON |
436 |
F0000C32Z2WP0190 |
|
327.3 |
11:53:21 |
XLON |
317 |
F0000C32Z2WP0190 |
|
327.3 |
11:53:21 |
XLON |
219 |
F0000C32Z2WP0190 |
|
327.3 |
11:53:21 |
XLON |
91 |
F0000C32Z2WP0190 |
|
327.2 |
11:53:44 |
XLON |
528 |
F0000C32Z2WP0190 |
|
327.2 |
11:53:44 |
XLON |
316 |
F0000C32Z2WP0190 |
|
327.1 |
11:55:06 |
XLON |
225 |
F0000C32Z2WP0190 |
|
327 |
11:55:07 |
XLON |
683 |
G0000D32Z2WP0190 |
|
327.3 |
11:56:15 |
XLON |
461 |
F0000C32Z2WP0190 |
|
327.5 |
12:13:25 |
XLON |
16 |
F0000C32Z2WP0190 |
|
327.4 |
12:14:20 |
XLON |
70 |
F0000C32Z2WP0190 |
|
327.4 |
12:14:20 |
XLON |
171 |
F0000C32Z2WP0190 |
|
327.2 |
12:14:51 |
XLON |
58 |
F0000C32Z2WP0190 |
|
327.1 |
12:16:37 |
XLON |
37 |
F0000C32Z2WP0190 |
|
327.1 |
12:17:10 |
XLON |
20 |
F0000C32Z2WP0190 |
|
327 |
12:21:58 |
XLON |
4 |
F0000C32Z2WP0190 |
|
327 |
12:21:58 |
XLON |
613 |
G0000D32Z2WP0190 |
|
327 |
12:25:37 |
XLON |
187 |
F0000C32Z2WP0190 |
|
327 |
12:25:37 |
XLON |
411 |
F0000C32Z2WP0190 |
|
327.1 |
12:28:25 |
XLON |
213 |
F0000C32Z2WP0190 |
|
327.1 |
12:28:25 |
XLON |
134 |
F0000C32Z2WP0190 |
|
327.3 |
12:32:50 |
XLON |
262 |
F0000C32Z2WP0190 |
|
327.2 |
12:34:15 |
XLON |
355 |
F0000C32Z2WP0190 |
|
327.2 |
12:34:16 |
XLON |
527 |
F0000C32Z2WP0190 |
|
327.2 |
12:34:16 |
XLON |
158 |
F0000C32Z2WP0190 |
|
327.1 |
12:35:34 |
XLON |
106 |
F0000C32Z2WP0190 |
|
327.2 |
12:37:21 |
XLON |
277 |
F0000C32Z2WP0190 |
|
327.2 |
12:39:25 |
XLON |
364 |
F0000C32Z2WP0190 |
|
327.1 |
12:41:22 |
XLON |
397 |
F0000C32Z2WP0190 |
|
327 |
12:41:22 |
XLON |
700 |
F0000C32Z2WP0190 |
|
327 |
12:41:22 |
XLON |
255 |
F0000C32Z2WP0190 |
|
326.9 |
12:43:19 |
XLON |
255 |
F0000C32Z2WP0190 |
|
326.9 |
12:45:56 |
XLON |
257 |
F0000C32Z2WP0190 |
|
326.7 |
12:46:26 |
XLON |
479 |
F0000C32Z2WP0190 |
|
326.7 |
12:46:26 |
XLON |
3000 |
H0000Q32Z2WP0190 |
|
326.6 |
12:47:45 |
XLON |
1927 |
G0000P32Z2WP0190 |
|
326.6 |
12:48:46 |
XLON |
564 |
F0000C32Z2WP0190 |
|
326.6 |
12:48:46 |
XLON |
1073 |
G0000P32Z2WP0190 |
|
326.6 |
12:48:50 |
XLON |
1504 |
F0000C32Z2WP0190 |
|
326.6 |
12:48:50 |
XLON |
700 |
F0000C32Z2WP0190 |
|
326.6 |
12:48:55 |
XLON |
1 |
F0000C32Z2WP0190 |
|
326.5 |
12:49:44 |
XLON |
1561 |
F0000O32Z2WP0190 |
|
326.5 |
12:49:44 |
XLON |
257 |
H0000E32Z2WP0190 |
|
326.6 |
12:52:30 |
XLON |
281 |
F0000C32Z2WP0190 |
|
326.9 |
12:52:59 |
XLON |
349 |
F0000C32Z2WP0190 |
|
326.6 |
12:53:50 |
XLON |
227 |
F0000C32Z2WP0190 |
|
326.6 |
12:53:50 |
XLON |
217 |
F0000C32Z2WP0190 |
|
326.6 |
12:54:31 |
XLON |
575 |
F0000C32Z2WP0190 |
|
326.5 |
12:55:12 |
XLON |
1439 |
F0000O32Z2WP0190 |
|
326.5 |
12:55:12 |
XLON |
541 |
H0000E32Z2WP0190 |
|
326.6 |
12:56:06 |
XLON |
439 |
F0000C32Z2WP0190 |
|
326.6 |
12:56:06 |
XLON |
700 |
F0000C32Z2WP0190 |
|
326.5 |
12:57:14 |
XLON |
502 |
H0000E32Z2WP0190 |
|
326.5 |
12:57:38 |
XLON |
264 |
F0000C32Z2WP0190 |
|
326.5 |
12:57:38 |
XLON |
255 |
F0000C32Z2WP0190 |
|
326.5 |
12:57:38 |
XLON |
502 |
H0000E32Z2WP0190 |
|
326.5 |
12:57:38 |
XLON |
700 |
H0000E32Z2WP0190 |
|
326.5 |
12:57:38 |
XLON |
898 |
H0000E32Z2WP0190 |
|
326.5 |
12:57:54 |
XLON |
108 |
H0000E32Z2WP0190 |
|
326.5 |
12:59:17 |
XLON |
187 |
H0000E32Z2WP0190 |
|
326.5 |
12:59:19 |
XLON |
443 |
F0000C32Z2WP0190 |
|
326.5 |
12:59:19 |
XLON |
129 |
H0000E32Z2WP0190 |
|
326.5 |
12:59:19 |
XLON |
538 |
H0000E32Z2WP0190 |
|
326.4 |
13:01:18 |
XLON |
1942 |
C0000L32Z2WP0190 |
|
326.4 |
13:01:18 |
XLON |
1058 |
C0000L32Z2WP0190 |
|
326.4 |
13:01:18 |
XLON |
508 |
F0000C32Z2WP0190 |
|
326.4 |
13:01:18 |
XLON |
531 |
H0000E32Z2WP0190 |
|
326.6 |
13:02:00 |
XLON |
684 |
F0000C32Z2WP0190 |
|
326.5 |
13:05:19 |
XLON |
132 |
F0000C32Z2WP0190 |
|
326.5 |
13:05:19 |
XLON |
344 |
F0000C32Z2WP0190 |
|
326.4 |
13:05:57 |
XLON |
554 |
H0000E32Z2WP0190 |
|
326.4 |
13:07:15 |
XLON |
197 |
F0000C32Z2WP0190 |
|
326.4 |
13:07:15 |
XLON |
538 |
H0000E32Z2WP0190 |
|
326.4 |
13:07:15 |
XLON |
700 |
H0000E32Z2WP0190 |
|
326.4 |
13:08:04 |
XLON |
342 |
F0000C32Z2WP0190 |
|
326.4 |
13:08:04 |
XLON |
134 |
H0000E32Z2WP0190 |
|
326.4 |
13:08:04 |
XLON |
307 |
H0000E32Z2WP0190 |
|
326.4 |
13:08:04 |
XLON |
391 |
H0000E32Z2WP0190 |
|
326.5 |
13:13:25 |
XLON |
117 |
F0000C32Z2WP0190 |
|
326.5 |
13:13:25 |
XLON |
73 |
F0000C32Z2WP0190 |
|
326.5 |
13:13:25 |
XLON |
220 |
H0000E32Z2WP0190 |
|
326.4 |
13:16:44 |
XLON |
394 |
F0000C32Z2WP0190 |
|
326.4 |
13:16:44 |
XLON |
373 |
H0000E32Z2WP0190 |
|
326.4 |
13:16:52 |
XLON |
700 |
H0000E32Z2WP0190 |
|
326.4 |
13:16:52 |
XLON |
656 |
H0000E32Z2WP0190 |
|
326.5 |
13:17:23 |
XLON |
67 |
H0000E32Z2WP0190 |
|
326.5 |
13:19:47 |
XLON |
2 |
H0000E32Z2WP0190 |
|
326.4 |
13:19:50 |
XLON |
377 |
F0000C32Z2WP0190 |
|
326.4 |
13:19:50 |
XLON |
403 |
H0000E32Z2WP0190 |
|
326.6 |
13:19:53 |
XLON |
700 |
F0000C32Z2WP0190 |
|
326.6 |
13:19:53 |
XLON |
900 |
F0000C32Z2WP0190 |
|
326.6 |
13:19:54 |
XLON |
523 |
F0000C32Z2WP0190 |
|
327.5 |
14:59:19 |
XLON |
561 |
F0000C32Z2WP0190 |
|
327.5 |
15:01:50 |
XLON |
1472 |
F0000C32Z2WP0190 |
|
328.8 |
15:32:42 |
XLON |
235 |
F0000C32Z2WP0190 |
|
328.8 |
15:33:48 |
XLON |
808 |
F0000C32Z2WP0190 |
|
328.8 |
15:38:27 |
XLON |
586 |
F0000C32Z2WP0190 |
|
328.7 |
15:38:27 |
XLON |
784 |
F0000C32Z2WP0190 |
|
328.6 |
15:38:32 |
XLON |
74 |
F0000C32Z2WP0190 |
|
328.6 |
15:38:32 |
XLON |
700 |
F0000C32Z2WP0190 |
|
328.7 |
15:38:34 |
XLON |
127 |
F0000C32Z2WP0190 |
|
328.8 |
15:39:20 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.4 |
15:44:12 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.4 |
15:44:12 |
XLON |
368 |
F0000C32Z2WP0190 |
|
329.4 |
15:44:50 |
XLON |
470 |
F0000C32Z2WP0190 |
|
329.4 |
15:44:50 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.5 |
15:44:50 |
XLON |
87 |
F0000C32Z2WP0190 |
|
329.4 |
15:44:50 |
XLON |
433 |
F0000C32Z2WP0190 |
|
329.5 |
15:45:59 |
XLON |
341 |
F0000C32Z2WP0190 |
|
329.5 |
15:45:59 |
XLON |
1 |
F0000C32Z2WP0190 |
|
329.5 |
15:46:45 |
XLON |
482 |
F0000C32Z2WP0190 |
|
329.5 |
15:46:45 |
XLON |
792 |
F0000C32Z2WP0190 |
|
329.5 |
15:50:28 |
XLON |
470 |
F0000C32Z2WP0190 |
|
329.4 |
15:50:28 |
XLON |
931 |
F0000C32Z2WP0190 |
|
329.3 |
15:51:02 |
XLON |
116 |
F0000C32Z2WP0190 |
|
329.3 |
15:51:02 |
XLON |
140 |
F0000C32Z2WP0190 |
|
329.3 |
15:51:03 |
XLON |
314 |
F0000C32Z2WP0190 |
|
329.3 |
15:52:08 |
XLON |
48 |
F0000C32Z2WP0190 |
|
329.3 |
15:52:14 |
XLON |
478 |
F0000C32Z2WP0190 |
|
329.3 |
15:54:25 |
XLON |
7 |
F0000C32Z2WP0190 |
|
329.3 |
15:54:25 |
XLON |
249 |
F0000C32Z2WP0190 |
|
329.3 |
15:54:27 |
XLON |
167 |
F0000C32Z2WP0190 |
|
329.3 |
15:54:41 |
XLON |
48 |
F0000C32Z2WP0190 |
|
329.3 |
15:54:41 |
XLON |
479 |
F0000C32Z2WP0190 |
|
329.3 |
15:54:41 |
XLON |
410 |
F0000C32Z2WP0190 |
|
329.3 |
15:54:41 |
XLON |
424 |
F0000C32Z2WP0190 |
|
329.2 |
15:59:04 |
XLON |
547 |
F0000C32Z2WP0190 |
|
329.2 |
15:59:05 |
XLON |
962 |
F0000C32Z2WP0190 |
|
329.2 |
15:59:05 |
XLON |
460 |
F0000C32Z2WP0190 |
|
329.2 |
15:59:05 |
XLON |
650 |
F0000C32Z2WP0190 |
|
329.4 |
15:59:17 |
XLON |
489 |
F0000C32Z2WP0190 |
|
329.4 |
15:59:17 |
XLON |
600 |
F0000C32Z2WP0190 |
|
329.4 |
16:00:05 |
XLON |
412 |
F0000C32Z2WP0190 |
|
329.4 |
16:00:34 |
XLON |
168 |
F0000C32Z2WP0190 |
|
329.4 |
16:00:34 |
XLON |
231 |
F0000C32Z2WP0190 |
|
329.5 |
16:00:37 |
XLON |
258 |
F0000C32Z2WP0190 |
|
329.5 |
16:00:37 |
XLON |
265 |
F0000C32Z2WP0190 |
|
329.5 |
16:00:37 |
XLON |
513 |
F0000C32Z2WP0190 |
|
329.5 |
16:01:13 |
XLON |
282 |
F0000C32Z2WP0190 |
|
329.5 |
16:01:13 |
XLON |
60 |
F0000C32Z2WP0190 |
|
329.5 |
16:01:13 |
XLON |
291 |
F0000C32Z2WP0190 |
|
329.7 |
16:03:10 |
XLON |
303 |
F0000C32Z2WP0190 |
|
329.7 |
16:03:10 |
XLON |
129 |
F0000C32Z2WP0190 |
|
329.7 |
16:03:14 |
XLON |
128 |
F0000C32Z2WP0190 |
|
329.7 |
16:03:14 |
XLON |
322 |
F0000C32Z2WP0190 |
|
329.7 |
16:03:38 |
XLON |
444 |
F0000C32Z2WP0190 |
|
329.7 |
16:03:51 |
XLON |
2090 |
F0000C32Z2WP0190 |
|
329.7 |
16:03:51 |
XLON |
2187 |
F0000C32Z2WP0190 |
|
329.9 |
16:04:47 |
XLON |
237 |
F0000C32Z2WP0190 |
|
329.9 |
16:04:47 |
XLON |
47 |
F0000C32Z2WP0190 |
|
329.9 |
16:04:47 |
XLON |
962 |
F0000C32Z2WP0190 |
|
329.8 |
16:04:53 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.8 |
16:04:55 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.8 |
16:04:56 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.8 |
16:04:56 |
XLON |
411 |
F0000C32Z2WP0190 |
|
329.8 |
16:04:56 |
XLON |
175 |
F0000C32Z2WP0190 |
|
329.7 |
16:05:47 |
XLON |
467 |
F0000C32Z2WP0190 |
|
329.7 |
16:05:47 |
XLON |
329 |
F0000C32Z2WP0190 |
|
329.7 |
16:05:47 |
XLON |
1234 |
F0000C32Z2WP0190 |
|
329.8 |
16:05:49 |
XLON |
706 |
F0000C32Z2WP0190 |
|
329.7 |
16:05:50 |
XLON |
144 |
F0000C32Z2WP0190 |
|
329.8 |
16:07:28 |
XLON |
841 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:28 |
XLON |
900 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:28 |
XLON |
1209 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:28 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:28 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:29 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:29 |
XLON |
650 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:47 |
XLON |
509 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:55 |
XLON |
1 |
F0000C32Z2WP0190 |
|
329.7 |
16:07:55 |
XLON |
466 |
F0000C32Z2WP0190 |
|
329.7 |
16:08:29 |
XLON |
211 |
F0000C32Z2WP0190 |
|
329.8 |
16:08:29 |
XLON |
1050 |
F0000C32Z2WP0190 |
|
329.8 |
16:08:29 |
XLON |
790 |
F0000C32Z2WP0190 |
|
329.8 |
16:08:29 |
XLON |
181 |
F0000C32Z2WP0190 |
|
329.6 |
16:08:42 |
XLON |
900 |
F0000C32Z2WP0190 |
|
329.7 |
16:09:56 |
XLON |
115 |
F0000C32Z2WP0190 |
|
329.7 |
16:09:56 |
XLON |
102 |
F0000C32Z2WP0190 |
|
329.7 |
16:09:56 |
XLON |
372 |
F0000C32Z2WP0190 |
|
329.7 |
16:09:56 |
XLON |
784 |
F0000C32Z2WP0190 |
|
329.7 |
16:09:56 |
XLON |
370 |
F0000C32Z2WP0190 |
|
329.7 |
16:09:56 |
XLON |
995 |
F0000C32Z2WP0190 |
|
329.7 |
16:09:56 |
XLON |
68 |
F0000C32Z2WP0190 |
|
329.7 |
16:09:56 |
XLON |
49 |
F0000C32Z2WP0190 |
|
329.6 |
16:10:04 |
XLON |
500 |
F0000C32Z2WP0190 |
|
329.5 |
16:10:07 |
XLON |
449 |
F0000C32Z2WP0190 |
|
329.5 |
16:10:07 |
XLON |
92 |
F0000C32Z2WP0190 |
|
329.4 |
16:10:15 |
XLON |
191 |
F0000C32Z2WP0190 |
|
329.4 |
16:10:15 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.2 |
16:10:23 |
XLON |
264 |
F0000C32Z2WP0190 |
|
329.2 |
16:10:26 |
XLON |
279 |
F0000C32Z2WP0190 |
|
329.2 |
16:12:26 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.2 |
16:12:34 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329.1 |
16:13:48 |
XLON |
538 |
F0000C32Z2WP0190 |
|
329 |
16:13:48 |
XLON |
395 |
F0000C32Z2WP0190 |
|
329 |
16:13:48 |
XLON |
352 |
F0000C32Z2WP0190 |
|
328.9 |
16:13:55 |
XLON |
286 |
F0000C32Z2WP0190 |
|
328.5 |
16:15:12 |
XLON |
649 |
F0000C32Z2WP0190 |
|
328.5 |
16:15:15 |
XLON |
176 |
F0000C32Z2WP0190 |
|
328.4 |
16:16:07 |
XLON |
466 |
F0000C32Z2WP0190 |
|
328.4 |
16:16:07 |
XLON |
418 |
F0000C32Z2WP0190 |
|
328.3 |
16:16:32 |
XLON |
634 |
F0000C32Z2WP0190 |
|
328.3 |
16:16:33 |
XLON |
1729 |
F0000C32Z2WP0190 |
|
328.6 |
16:19:50 |
XLON |
287 |
F0000C32Z2WP0190 |
|
328.6 |
16:19:50 |
XLON |
542 |
F0000C32Z2WP0190 |
|
328.6 |
16:21:42 |
XLON |
700 |
F0000C32Z2WP0190 |
|
328.6 |
16:21:57 |
XLON |
700 |
F0000C32Z2WP0190 |
|
328.6 |
16:22:05 |
XLON |
333 |
F0000C32Z2WP0190 |
|
328.7 |
16:22:48 |
XLON |
804 |
F0000C32Z2WP0190 |
|
328.7 |
16:22:48 |
XLON |
942 |
F0000C32Z2WP0190 |
|
328.7 |
16:22:48 |
XLON |
1600 |
F0000C32Z2WP0190 |
|
328.7 |
16:22:48 |
XLON |
127 |
F0000C32Z2WP0190 |
|
328.7 |
16:22:48 |
XLON |
127 |
F0000C32Z2WP0190 |
|
328.9 |
16:22:48 |
XLON |
759 |
F0000C32Z2WP0190 |
|
329 |
16:25:43 |
XLON |
700 |
F0000C32Z2WP0190 |
|
329 |
16:26:07 |
XLON |
395 |
F0000C32Z2WP0190 |
|
329 |
16:26:07 |
XLON |
350 |
F0000C32Z2WP0190 |
|
329 |
16:26:07 |
XLON |
280 |
F0000C32Z2WP0190 |
|
329 |
16:26:07 |
XLON |
405 |
F0000C32Z2WP0190 |
|
329 |
16:27:02 |
XLON |
900 |
F0000C32Z2WP0190 |
|
329 |
16:27:02 |
XLON |
1068 |
F0000C32Z2WP0190 |
|
329 |
16:27:02 |
XLON |
1170 |
F0000C32Z2WP0190 |
|
329 |
16:27:02 |
XLON |
461 |
F0000C32Z2WP0190 |
|
328.9 |
16:27:04 |
XLON |
703 |
F0000C32Z2WP0190 |
|
329 |
16:28:06 |
XLON |
822 |
F0000C32Z2WP0190 |
|
329 |
16:28:06 |
XLON |
1463 |
F0000C32Z2WP0190 |
|
328.9 |
16:28:46 |
XLON |
657 |
F0000C32Z2WP0190 |
|
329 |
16:29:01 |
XLON |
560 |
F0000C32Z2WP0190 |
|
329 |
16:29:01 |
XLON |
322 |
F0000C32Z2WP0190 |
|
328.9 |
16:29:31 |
XLON |
693 |
F0000C32Z2WP0190 |
|
330.6 |
16:35:13 |
XLON |
1144 |
F0000C32Z2WP0190 |
|
330.6 |
16:35:13 |
XLON |
58088 |
F0000C32Z2WP0190 |
|
330.6 |
16:35:13 |
XLON |
53949 |
F0000C32Z2WP0190 |
|
330.6 |
16:35:13 |
XLON |
1394 |
F0000C32Z2WP0190 |
|
330.6 |
16:35:13 |
XLON |
65083 |
F0000C32Z2WP0190 |
|
330.6 |
16:35:13 |
XLON |
13577 |
F0000C32Z2WP0190 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Associated British Foods
- 31 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures