Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
02 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
01 February 2022 |
|
Total number of shares purchased: |
1,300,000 |
|
Volume Weighted Average price paid per share: |
GBp 334.6000 |
|
Highest price paid per share: |
GBp 334.6000 |
|
Lowest price paid per share: |
GBp 334.6000 |
To date, Kingfisher has purchased 4,849,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
900,264 |
334.6733 |
|
BATS Europe |
85,511 |
334.8444 |
|
Chi-X Europe |
101,425 |
334.8582 |
|
Turquoise |
100,047 |
334.9333 |
|
Aquis Exchange |
112,753 |
334.8807 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
|||
|
332.8 |
08:00:23 |
XLON |
323 |
592093672752636000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
5 |
592093672752636000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
141 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
239 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
212 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
321 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
420 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
292 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
60 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
1119 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
310 |
606167423214161000 |
|
|||
|
332.8 |
08:00:23 |
XLON |
168 |
606167423214161000 |
|
|||
|
332.6 |
08:01:40 |
XLON |
471 |
592093672752668000 |
|
|||
|
332.6 |
08:01:40 |
XLON |
2183 |
592093672752668000 |
|
|||
|
334.6 |
08:03:37 |
AQXE |
1224 |
592093672752717000 |
|
|||
|
334.3 |
08:03:43 |
TRQX |
669 |
592093672752719000 |
|
|||
|
334.3 |
08:03:43 |
CHIX |
1833 |
592093672752719000 |
|
|||
|
334.3 |
08:03:43 |
BATE |
669 |
606167423214241000 |
|
|||
|
334.3 |
08:03:43 |
AQXE |
1152 |
606167423214242000 |
|
|||
|
334.2 |
08:03:43 |
XLON |
1298 |
592093672752719000 |
|
|||
|
334.2 |
08:03:43 |
XLON |
798 |
606167423214242000 |
|
|||
|
334.2 |
08:03:43 |
CHIX |
420 |
606167423214242000 |
|
|||
|
334.2 |
08:03:44 |
BATE |
669 |
592093672752720000 |
|
|||
|
334.3 |
08:03:44 |
AQXE |
673 |
606167423214242000 |
|
|||
|
334.2 |
08:03:44 |
CHIX |
249 |
606167423214242000 |
|
|||
|
334.2 |
08:03:45 |
AQXE |
669 |
592093672752720000 |
|
|||
|
334.2 |
08:03:45 |
XLON |
94 |
606167423214243000 |
|
|||
|
333.8 |
08:07:04 |
XLON |
1467 |
592093672752816000 |
|
|||
|
333.8 |
08:07:04 |
TRQX |
669 |
592093672752816000 |
|
|||
|
333.8 |
08:07:04 |
CHIX |
669 |
606167423214336000 |
|
|||
|
333.8 |
08:07:04 |
XLON |
1177 |
606167423214336000 |
|
|||
|
333.7 |
08:07:05 |
TRQX |
669 |
592093672752817000 |
|
|||
|
333.7 |
08:07:05 |
BATE |
669 |
606167423214336000 |
|
|||
|
333.7 |
08:07:06 |
AQXE |
749 |
606167423214337000 |
|
|||
|
333.7 |
08:07:07 |
AQXE |
718 |
606167423214337000 |
|
|||
|
333.7 |
08:07:07 |
XLON |
395 |
606167423214337000 |
|
|||
|
334 |
08:10:52 |
XLON |
490 |
606167423214420000 |
|
|||
|
334 |
08:10:52 |
BATE |
200 |
592093672752903000 |
|
|||
|
334.3 |
08:10:55 |
XLON |
399 |
592093672752905000 |
|
|||
|
334.3 |
08:10:55 |
XLON |
351 |
592093672752905000 |
|
|||
|
333.9 |
08:11:10 |
XLON |
748 |
592093672752911000 |
|
|||
|
333.9 |
08:11:10 |
CHIX |
669 |
592093672752911000 |
|
|||
|
333.9 |
08:11:10 |
TRQX |
253 |
606167423214427000 |
|
|||
|
333.9 |
08:11:10 |
BATE |
669 |
606167423214427000 |
|
|||
|
334 |
08:12:22 |
XLON |
1846 |
606167423214451000 |
|
|||
|
334 |
08:12:23 |
AQXE |
16 |
592093672752936000 |
|
|||
|
334.7 |
08:14:00 |
XLON |
750 |
592093672752971000 |
|
|||
|
334.7 |
08:14:00 |
XLON |
765 |
592093672752971000 |
|
|||
|
334.7 |
08:14:03 |
XLON |
778 |
606167423214487000 |
|
|||
|
334.4 |
08:14:17 |
AQXE |
748 |
592093672752979000 |
|
|||
|
334.4 |
08:14:17 |
BATE |
610 |
606167423214493000 |
|
|||
|
334.4 |
08:14:17 |
TRQX |
344 |
606167423214493000 |
|
|||
|
334.4 |
08:14:17 |
XLON |
669 |
606167423214493000 |
|
|||
|
334.4 |
08:14:17 |
BATE |
621 |
592093672752979000 |
|
|||
|
334.4 |
08:14:17 |
BATE |
127 |
606167423214493000 |
|
|||
|
334.4 |
08:14:21 |
AQXE |
50 |
592093672752980000 |
|
|||
|
334.4 |
08:14:21 |
BATE |
48 |
592093672752980000 |
|
|||
|
334.4 |
08:14:21 |
TRQX |
325 |
606167423214494000 |
|
|||
|
334.4 |
08:14:21 |
XLON |
783 |
592093672752980000 |
|
|||
|
334.3 |
08:15:00 |
XLON |
669 |
592093672752991000 |
|
|||
|
334.3 |
08:15:00 |
CHIX |
1191 |
606167423214505000 |
|
|||
|
334.3 |
08:15:00 |
XLON |
669 |
592093672752991000 |
|
|||
|
334.1 |
08:16:42 |
XLON |
873 |
592093672753029000 |
|
|||
|
334.1 |
08:16:42 |
CHIX |
449 |
592093672753029000 |
|
|||
|
334.1 |
08:16:42 |
BATE |
275 |
606167423214542000 |
|
|||
|
334.1 |
08:16:42 |
BATE |
105 |
606167423214542000 |
|
|||
|
334.1 |
08:16:42 |
BATE |
230 |
606167423214542000 |
|
|||
|
334.1 |
08:16:42 |
BATE |
59 |
606167423214542000 |
|
|||
|
333.9 |
08:16:42 |
TRQX |
669 |
606167423214542000 |
|
|||
|
333.9 |
08:17:43 |
CHIX |
798 |
592093672753054000 |
|
|||
|
333.9 |
08:17:43 |
BATE |
114 |
606167423214565000 |
|
|||
|
333.9 |
08:17:43 |
BATE |
197 |
606167423214565000 |
|
|||
|
333.9 |
08:17:43 |
BATE |
358 |
606167423214565000 |
|
|||
|
333.9 |
08:17:50 |
XLON |
645 |
606167423214567000 |
|
|||
|
333.9 |
08:17:52 |
XLON |
669 |
606167423214568000 |
|
|||
|
334.5 |
08:20:34 |
XLON |
768 |
592093672753120000 |
|
|||
|
334.8 |
08:22:57 |
XLON |
750 |
606167423214684000 |
|
|||
|
334.9 |
08:23:01 |
XLON |
892 |
592093672753178000 |
|
|||
|
334.9 |
08:23:01 |
CHIX |
318 |
606167423214686000 |
|
|||
|
335.1 |
08:23:25 |
CHIX |
81 |
592093672753187000 |
|
|||
|
335.1 |
08:23:25 |
XLON |
860 |
606167423214696000 |
|
|||
|
335.3 |
08:24:25 |
XLON |
750 |
592093672753208000 |
|
|||
|
335.3 |
08:24:25 |
XLON |
555 |
592093672753208000 |
|
|||
|
335.3 |
08:24:25 |
XLON |
53 |
592093672753208000 |
|
|||
|
334.9 |
08:24:25 |
XLON |
1955 |
592093672753208000 |
|
|||
|
334.8 |
08:24:25 |
XLON |
660 |
592093672753208000 |
|
|||
|
334.8 |
08:24:25 |
XLON |
316 |
592093672753208000 |
|
|||
|
334.9 |
08:24:25 |
AQXE |
669 |
606167423214716000 |
|
|||
|
334.8 |
08:24:25 |
AQXE |
1500 |
592093672753208000 |
|
|||
|
334.8 |
08:24:25 |
XLON |
1200 |
606167423214716000 |
|
|||
|
334.8 |
08:24:31 |
XLON |
1043 |
592093672753210000 |
|
|||
|
334 |
08:27:04 |
CHIX |
63 |
592093672753277000 |
|
|||
|
334 |
08:27:04 |
CHIX |
606 |
592093672753277000 |
|
|||
|
334 |
08:27:04 |
XLON |
734 |
606167423214783000 |
|
|||
|
334 |
08:27:04 |
XLON |
134 |
606167423214783000 |
|
|||
|
334 |
08:27:09 |
AQXE |
669 |
606167423214786000 |
|
|||
|
334.4 |
08:29:59 |
BATE |
748 |
606167423214858000 |
|
|||
|
334.4 |
08:29:59 |
CHIX |
390 |
592093672753353000 |
|
|||
|
334.4 |
08:29:59 |
XLON |
1338 |
592093672753353000 |
|
|||
|
334.4 |
08:30:00 |
CHIX |
279 |
592093672753354000 |
|
|||
|
334.4 |
08:30:00 |
BATE |
50 |
606167423214858000 |
|
|||
|
334.4 |
08:30:00 |
XLON |
1494 |
606167423214858000 |
|
|||
|
334.4 |
08:30:56 |
AQXE |
669 |
592093672753378000 |
|
|||
|
334.3 |
08:30:56 |
TRQX |
433 |
592093672753378000 |
|
|||
|
334.3 |
08:30:56 |
TRQX |
236 |
592093672753378000 |
|
|||
|
334.3 |
08:30:56 |
XLON |
1467 |
606167423214881000 |
|
|||
|
334.3 |
08:30:56 |
XLON |
750 |
606167423214881000 |
|
|||
|
334.3 |
08:30:56 |
XLON |
669 |
606167423214881000 |
|
|||
|
334.3 |
08:30:56 |
XLON |
581 |
606167423214881000 |
|
|||
|
334.3 |
08:30:56 |
XLON |
227 |
606167423214881000 |
|
|||
|
334.8 |
08:33:52 |
CHIX |
426 |
592093672753443000 |
|
|||
|
334.8 |
08:33:52 |
CHIX |
243 |
592093672753443000 |
|
|||
|
334.8 |
08:33:52 |
TRQX |
69 |
606167423214946000 |
|
|||
|
334.8 |
08:33:52 |
TRQX |
222 |
606167423214946000 |
|
|||
|
334.8 |
08:33:52 |
BATE |
669 |
606167423214946000 |
|
|||
|
334.8 |
08:33:52 |
XLON |
798 |
592093672753443000 |
|
|||
|
334.8 |
08:33:52 |
TRQX |
378 |
606167423214946000 |
|
|||
|
334.8 |
08:33:52 |
XLON |
328 |
606167423214946000 |
|
|||
|
335.3 |
08:39:26 |
AQXE |
65 |
592093672753572000 |
|
|||
|
335.3 |
08:39:26 |
XLON |
750 |
606167423215072000 |
|
|||
|
335.2 |
08:40:36 |
CHIX |
207 |
592093672753597000 |
|
|||
|
335.2 |
08:40:36 |
TRQX |
669 |
606167423215097000 |
|
|||
|
335.2 |
08:40:36 |
XLON |
1467 |
606167423215097000 |
|
|||
|
335.2 |
08:40:36 |
CHIX |
462 |
592093672753597000 |
|
|||
|
335.2 |
08:40:44 |
XLON |
283 |
592093672753600000 |
|
|||
|
335.2 |
08:40:44 |
XLON |
535 |
592093672753600000 |
|
|||
|
335.1 |
08:41:21 |
BATE |
669 |
592093672753614000 |
|
|||
|
335.1 |
08:41:21 |
CHIX |
669 |
606167423215113000 |
|
|||
|
335.1 |
08:41:21 |
AQXE |
733 |
592093672753614000 |
|
|||
|
335.1 |
08:42:02 |
AQXE |
734 |
592093672753630000 |
|
|||
|
335.1 |
08:42:02 |
XLON |
474 |
606167423215129000 |
|
|||
|
335.1 |
08:42:02 |
XLON |
532 |
606167423215129000 |
|
|||
|
335 |
08:42:22 |
XLON |
676 |
592093672753639000 |
|
|||
|
335 |
08:42:22 |
XLON |
482 |
592093672753639000 |
|
|||
|
335 |
08:42:22 |
XLON |
528 |
592093672753639000 |
|
|||
|
335 |
08:42:22 |
XLON |
669 |
606167423215137000 |
|
|||
|
334.7 |
08:46:04 |
TRQX |
669 |
592093672753713000 |
|
|||
|
334.7 |
08:46:04 |
BATE |
1467 |
592093672753713000 |
|
|||
|
334.7 |
08:46:04 |
CHIX |
199 |
606167423215210000 |
|
|||
|
334.7 |
08:46:04 |
CHIX |
462 |
606167423215210000 |
|
|||
|
334.7 |
08:46:04 |
CHIX |
8 |
606167423215210000 |
|
|||
|
334.7 |
08:46:04 |
XLON |
1507 |
592093672753713000 |
|
|||
|
334.3 |
08:47:58 |
XLON |
748 |
592093672753757000 |
|
|||
|
334.3 |
08:47:58 |
XLON |
816 |
592093672753757000 |
|
|||
|
334.3 |
08:47:58 |
BATE |
669 |
606167423215253000 |
|
|||
|
334.6 |
08:50:30 |
TRQX |
669 |
592093672753818000 |
|
|||
|
334.6 |
08:50:30 |
XLON |
798 |
592093672753818000 |
|
|||
|
334.6 |
08:50:30 |
AQXE |
669 |
606167423215313000 |
|
|||
|
334.6 |
08:50:30 |
BATE |
78 |
606167423215313000 |
|
|||
|
334.6 |
08:50:30 |
BATE |
591 |
606167423215313000 |
|
|||
|
334.5 |
08:50:30 |
TRQX |
14 |
606167423215313000 |
|
|||
|
334.5 |
08:50:30 |
TRQX |
53 |
606167423215313000 |
|
|||
|
334.5 |
08:50:30 |
TRQX |
24 |
606167423215313000 |
|
|||
|
334.5 |
08:50:30 |
TRQX |
923 |
606167423215313000 |
|
|||
|
334.5 |
08:50:30 |
XLON |
626 |
592093672753818000 |
|
|||
|
335.3 |
08:56:04 |
CHIX |
308 |
592093672753935000 |
|
|||
|
335.4 |
08:56:06 |
BATE |
341 |
592093672753936000 |
|
|||
|
335.4 |
08:56:11 |
XLON |
750 |
606167423215430000 |
|
|||
|
335.4 |
08:56:11 |
XLON |
28 |
606167423215430000 |
|
|||
|
335.2 |
08:56:25 |
XLON |
714 |
592093672753942000 |
|
|||
|
335.2 |
08:56:25 |
XLON |
727 |
592093672753942000 |
|
|||
|
335.2 |
08:56:25 |
CHIX |
58 |
606167423215434000 |
|
|||
|
335.2 |
08:56:25 |
CHIX |
611 |
606167423215434000 |
|
|||
|
335.4 |
08:58:24 |
BATE |
334 |
606167423215474000 |
|
|||
|
335.3 |
08:58:29 |
CHIX |
669 |
592093672753983000 |
|
|||
|
335.3 |
08:58:29 |
XLON |
2136 |
606167423215474000 |
|
|||
|
335.3 |
08:58:29 |
XLON |
797 |
606167423215474000 |
|
|||
|
335.2 |
09:00:12 |
AQXE |
669 |
592093672754013000 |
|
|||
|
335.2 |
09:00:12 |
TRQX |
669 |
592093672754013000 |
|
|||
|
335.2 |
09:00:12 |
AQXE |
669 |
606167423215504000 |
|
|||
|
335.2 |
09:00:12 |
XLON |
1560 |
606167423215504000 |
|
|||
|
335.2 |
09:00:12 |
AQXE |
252 |
606167423215504000 |
|
|||
|
335.1 |
09:00:13 |
XLON |
746 |
606167423215505000 |
|
|||
|
335.1 |
09:00:13 |
XLON |
1161 |
606167423215505000 |
|
|||
|
335.9 |
09:05:02 |
TRQX |
12 |
592093672754136000 |
|
|||
|
335.9 |
09:05:02 |
TRQX |
657 |
592093672754136000 |
|
|||
|
335.9 |
09:05:02 |
XLON |
1338 |
606167423215626000 |
|
|||
|
335.9 |
09:05:04 |
TRQX |
650 |
592093672754138000 |
|
|||
|
335.9 |
09:05:04 |
CHIX |
600 |
592093672754138000 |
|
|||
|
335.9 |
09:05:04 |
XLON |
915 |
606167423215627000 |
|
|||
|
335.9 |
09:05:05 |
AQXE |
745 |
606167423215628000 |
|
|||
|
335.9 |
09:05:05 |
AQXE |
53 |
606167423215628000 |
|
|||
|
335.8 |
09:06:43 |
TRQX |
394 |
606167423215671000 |
|
|||
|
335.8 |
09:06:43 |
CHIX |
669 |
592093672754184000 |
|
|||
|
335.8 |
09:06:43 |
TRQX |
509 |
606167423215671000 |
|
|||
|
335.8 |
09:06:43 |
XLON |
669 |
606167423215671000 |
|
|||
|
335.7 |
09:07:05 |
XLON |
669 |
592093672754193000 |
|
|||
|
335.7 |
09:07:05 |
CHIX |
669 |
592093672754193000 |
|
|||
|
335.7 |
09:07:05 |
TRQX |
798 |
606167423215679000 |
|
|||
|
335.7 |
09:07:05 |
BATE |
669 |
606167423215679000 |
|
|||
|
335.7 |
09:07:05 |
XLON |
611 |
606167423215679000 |
|
|||
|
335.7 |
09:09:17 |
TRQX |
669 |
606167423215729000 |
|
|||
|
335.7 |
09:09:17 |
BATE |
669 |
592093672754244000 |
|
|||
|
335.7 |
09:09:17 |
XLON |
1467 |
606167423215729000 |
|
|||
|
335.7 |
09:09:17 |
XLON |
137 |
606167423215729000 |
|
|||
|
335.6 |
09:09:17 |
TRQX |
731 |
592093672754244000 |
|
|||
|
335.6 |
09:09:17 |
BATE |
669 |
606167423215729000 |
|
|||
|
336 |
09:14:53 |
XLON |
702 |
592093672754364000 |
|
|||
|
335.8 |
09:15:56 |
AQXE |
427 |
592093672754388000 |
|
|||
|
335.8 |
09:15:56 |
AQXE |
59 |
592093672754388000 |
|
|||
|
335.8 |
09:15:56 |
CHIX |
669 |
592093672754388000 |
|
|||
|
335.8 |
09:15:56 |
XLON |
1443 |
592093672754388000 |
|
|||
|
335.8 |
09:15:56 |
TRQX |
669 |
606167423215869000 |
|
|||
|
335.8 |
09:15:56 |
XLON |
606 |
592093672754388000 |
|
|||
|
335.8 |
09:15:56 |
XLON |
144 |
606167423215869000 |
|
|||
|
335.8 |
09:15:56 |
XLON |
558 |
592093672754388000 |
|
|||
|
335.7 |
09:15:57 |
BATE |
820 |
606167423215870000 |
|
|||
|
335.7 |
09:15:57 |
TRQX |
669 |
592093672754388000 |
|
|||
|
335.6 |
09:18:31 |
XLON |
1467 |
592093672754436000 |
|
|||
|
335.6 |
09:18:31 |
CHIX |
669 |
606167423215916000 |
|
|||
|
335.6 |
09:18:31 |
AQXE |
317 |
592093672754436000 |
|
|||
|
335.6 |
09:18:31 |
AQXE |
176 |
592093672754436000 |
|
|||
|
335.5 |
09:18:31 |
XLON |
750 |
592093672754436000 |
|
|||
|
335.5 |
09:18:31 |
XLON |
334 |
592093672754436000 |
|
|||
|
335.6 |
09:18:31 |
BATE |
27 |
606167423215916000 |
|
|||
|
335.5 |
09:18:31 |
XLON |
176 |
606167423215916000 |
|
|||
|
335.3 |
09:21:30 |
BATE |
84 |
592093672754488000 |
|
|||
|
335.3 |
09:21:30 |
XLON |
420 |
606167423215967000 |
|
|||
|
335.3 |
09:21:30 |
XLON |
650 |
606167423215967000 |
|
|||
|
335.3 |
09:21:30 |
XLON |
561 |
606167423215967000 |
|
|||
|
335.3 |
09:21:30 |
CHIX |
436 |
606167423215967000 |
|
|||
|
335 |
09:23:03 |
XLON |
1579 |
592093672754527000 |
|
|||
|
335 |
09:23:03 |
CHIX |
669 |
606167423216004000 |
|
|||
|
335.3 |
09:28:39 |
XLON |
798 |
592093672754645000 |
|
|||
|
335.3 |
09:28:39 |
TRQX |
669 |
606167423216120000 |
|
|||
|
335.3 |
09:28:39 |
CHIX |
669 |
592093672754645000 |
|
|||
|
335.3 |
09:28:39 |
BATE |
669 |
606167423216120000 |
|
|||
|
335.3 |
09:28:39 |
XLON |
669 |
592093672754645000 |
|
|||
|
335.3 |
09:28:39 |
CHIX |
732 |
606167423216120000 |
|
|||
|
335.3 |
09:28:39 |
AQXE |
669 |
592093672754645000 |
|
|||
|
335.2 |
09:28:48 |
TRQX |
669 |
606167423216124000 |
|
|||
|
335.2 |
09:28:48 |
XLON |
669 |
606167423216124000 |
|
|||
|
335.2 |
09:28:48 |
CHIX |
83 |
592093672754649000 |
|
|||
|
335.2 |
09:28:48 |
CHIX |
713 |
592093672754649000 |
|
|||
|
335.9 |
09:33:28 |
TRQX |
52 |
592093672754758000 |
|
|||
|
335.9 |
09:33:28 |
TRQX |
746 |
592093672754758000 |
|
|||
|
335.9 |
09:33:28 |
BATE |
669 |
592093672754758000 |
|
|||
|
335.9 |
09:33:28 |
CHIX |
669 |
606167423216231000 |
|
|||
|
335.9 |
09:33:28 |
AQXE |
44 |
606167423216231000 |
|
|||
|
335.9 |
09:33:28 |
TRQX |
600 |
592093672754758000 |
|
|||
|
335.9 |
09:33:28 |
AQXE |
625 |
606167423216231000 |
|
|||
|
335.9 |
09:33:28 |
XLON |
861 |
606167423216231000 |
|
|||
|
335.8 |
09:33:30 |
XLON |
929 |
592093672754759000 |
|
|||
|
335.8 |
09:33:30 |
XLON |
118 |
592093672754759000 |
|
|||
|
336.2 |
09:37:02 |
CHIX |
1030 |
592093672754824000 |
|
|||
|
336.2 |
09:37:02 |
CHIX |
437 |
592093672754824000 |
|
|||
|
336.2 |
09:37:02 |
TRQX |
669 |
606167423216296000 |
|
|||
|
336.2 |
09:37:02 |
XLON |
669 |
606167423216296000 |
|
|||
|
336.2 |
09:37:02 |
XLON |
735 |
606167423216296000 |
|
|||
|
336 |
09:37:05 |
TRQX |
580 |
592093672754825000 |
|
|||
|
336 |
09:37:05 |
TRQX |
89 |
592093672754825000 |
|
|||
|
336 |
09:37:05 |
BATE |
669 |
592093672754825000 |
|
|||
|
336 |
09:37:05 |
XLON |
669 |
606167423216297000 |
|
|||
|
336 |
09:37:05 |
CHIX |
768 |
606167423216297000 |
|
|||
|
335.8 |
09:44:00 |
CHIX |
669 |
592093672754993000 |
|
|||
|
335.8 |
09:44:00 |
TRQX |
669 |
606167423216462000 |
|
|||
|
335.8 |
09:44:00 |
XLON |
669 |
606167423216462000 |
|
|||
|
335.7 |
09:44:00 |
XLON |
1467 |
592093672754993000 |
|
|||
|
335.7 |
09:44:00 |
TRQX |
669 |
592093672754993000 |
|
|||
|
335.7 |
09:44:00 |
CHIX |
669 |
606167423216462000 |
|
|||
|
335.7 |
09:44:00 |
XLON |
444 |
606167423216462000 |
|
|||
|
335.8 |
09:44:00 |
XLON |
431 |
592093672754993000 |
|
|||
|
335.8 |
09:44:00 |
XLON |
263 |
592093672754993000 |
|
|||
|
335.6 |
09:44:19 |
TRQX |
745 |
592093672755002000 |
|
|||
|
335.6 |
09:44:19 |
TRQX |
291 |
592093672755002000 |
|
|||
|
336.3 |
09:50:19 |
XLON |
581 |
592093672755141000 |
|
|||
|
336.3 |
09:50:19 |
XLON |
24 |
592093672755141000 |
|
|||
|
336.3 |
09:50:19 |
AQXE |
534 |
606167423216607000 |
|
|||
|
336.3 |
09:50:19 |
AQXE |
135 |
606167423216607000 |
|
|||
|
336.1 |
09:50:32 |
TRQX |
669 |
592093672755147000 |
|
|||
|
336.1 |
09:50:32 |
CHIX |
669 |
592093672755147000 |
|
|||
|
336.1 |
09:50:32 |
BATE |
669 |
606167423216612000 |
|
|||
|
336.1 |
09:50:32 |
AQXE |
1066 |
606167423216612000 |
|
|||
|
336.1 |
09:50:32 |
BATE |
669 |
606167423216612000 |
|
|||
|
336.1 |
09:50:32 |
AQXE |
401 |
606167423216612000 |
|
|||
|
336.1 |
09:50:32 |
AQXE |
803 |
606167423216612000 |
|
|||
|
336 |
09:50:32 |
XLON |
1332 |
592093672755147000 |
|
|||
|
336 |
09:50:32 |
TRQX |
710 |
592093672755147000 |
|
|||
|
336.1 |
09:50:32 |
CHIX |
290 |
592093672755147000 |
|
|||
|
336.3 |
09:56:58 |
XLON |
239 |
592093672755280000 |
|
|||
|
336.3 |
09:56:58 |
XLON |
544 |
592093672755280000 |
|
|||
|
336.3 |
09:56:58 |
XLON |
200 |
592093672755280000 |
|
|||
|
336.3 |
09:56:58 |
AQXE |
232 |
606167423216742000 |
|
|||
|
336.5 |
09:58:43 |
BATE |
59 |
592093672755317000 |
|
|||
|
336.5 |
09:58:43 |
XLON |
21 |
606167423216779000 |
|
|||
|
336.5 |
09:58:43 |
XLON |
300 |
606167423216779000 |
|
|||
|
336.5 |
09:58:43 |
CHIX |
124 |
606167423216779000 |
|
|||
|
336.5 |
09:58:43 |
XLON |
146 |
606167423216779000 |
|
|||
|
336.5 |
09:58:43 |
CHIX |
247 |
606167423216779000 |
|
|||
|
336.5 |
09:58:43 |
CHIX |
265 |
606167423216779000 |
|
|||
|
336.5 |
09:58:43 |
CHIX |
242 |
606167423216779000 |
|
|||
|
336.6 |
09:58:47 |
XLON |
554 |
606167423216781000 |
|
|||
|
336.6 |
09:58:47 |
XLON |
398 |
606167423216781000 |
|
|||
|
336.7 |
09:59:32 |
XLON |
580 |
606167423216798000 |
|
|||
|
336.7 |
09:59:32 |
XLON |
344 |
606167423216798000 |
|
|||
|
336.9 |
10:00:42 |
XLON |
750 |
592093672755363000 |
|
|||
|
336.9 |
10:00:42 |
XLON |
553 |
592093672755363000 |
|
|||
|
336.9 |
10:00:42 |
XLON |
27 |
592093672755363000 |
|
|||
|
337 |
10:01:42 |
XLON |
266 |
606167423216847000 |
|
|||
|
337 |
10:01:42 |
CHIX |
83 |
606167423216847000 |
|
|||
|
337.1 |
10:01:43 |
XLON |
615 |
606167423216847000 |
|
|||
|
337.1 |
10:01:43 |
XLON |
387 |
606167423216847000 |
|
|||
|
336.9 |
10:02:23 |
BATE |
669 |
592093672755401000 |
|
|||
|
336.9 |
10:02:23 |
TRQX |
669 |
592093672755401000 |
|
|||
|
336.9 |
10:02:23 |
CHIX |
669 |
606167423216861000 |
|
|||
|
336.9 |
10:02:23 |
XLON |
798 |
606167423216861000 |
|
|||
|
336.9 |
10:02:23 |
CHIX |
300 |
592093672755401000 |
|
|||
|
336.9 |
10:02:23 |
CHIX |
155 |
592093672755401000 |
|
|||
|
337 |
10:04:06 |
CHIX |
779 |
606167423216900000 |
|
|||
|
337.5 |
10:05:48 |
XLON |
1113 |
606167423216937000 |
|
|||
|
337.6 |
10:07:17 |
XLON |
625 |
606167423216967000 |
|
|||
|
337.6 |
10:07:17 |
AQXE |
669 |
592093672755508000 |
|
|||
|
337.3 |
10:07:51 |
CHIX |
548 |
592093672755517000 |
|
|||
|
337.3 |
10:07:51 |
CHIX |
121 |
592093672755517000 |
|
|||
|
337.3 |
10:07:51 |
AQXE |
548 |
606167423216976000 |
|
|||
|
337.3 |
10:07:51 |
BATE |
548 |
606167423216976000 |
|
|||
|
337.3 |
10:07:51 |
BATE |
121 |
606167423216976000 |
|
|||
|
337.3 |
10:07:51 |
XLON |
1029 |
592093672755517000 |
|
|||
|
337.3 |
10:07:51 |
TRQX |
133 |
592093672755517000 |
|
|||
|
337.3 |
10:07:51 |
TRQX |
823 |
592093672755517000 |
|
|||
|
337.3 |
10:07:51 |
XLON |
1944 |
606167423216976000 |
|
|||
|
337.3 |
10:07:51 |
AQXE |
60 |
606167423216976000 |
|
|||
|
337.3 |
10:07:51 |
AQXE |
61 |
606167423216976000 |
|
|||
|
337.2 |
10:07:53 |
TRQX |
530 |
606167423216976000 |
|
|||
|
337.2 |
10:07:53 |
TRQX |
800 |
606167423216976000 |
|
|||
|
336.8 |
10:10:24 |
CHIX |
669 |
592093672755564000 |
|
|||
|
336.8 |
10:10:24 |
XLON |
1467 |
606167423217022000 |
|
|||
|
336.8 |
10:10:24 |
AQXE |
669 |
606167423217022000 |
|
|||
|
336.8 |
10:10:24 |
AQXE |
485 |
592093672755564000 |
|
|||
|
336.1 |
10:12:55 |
TRQX |
669 |
592093672755612000 |
|
|||
|
336.1 |
10:12:55 |
CHIX |
669 |
606167423217068000 |
|
|||
|
336.1 |
10:12:55 |
BATE |
31 |
592093672755612000 |
|
|||
|
336.1 |
10:12:55 |
BATE |
27 |
592093672755612000 |
|
|||
|
336.1 |
10:12:55 |
BATE |
552 |
592093672755612000 |
|
|||
|
336.1 |
10:12:56 |
AQXE |
390 |
606167423217068000 |
|
|||
|
336.1 |
10:13:14 |
BATE |
188 |
592093672755618000 |
|
|||
|
336.1 |
10:13:15 |
AQXE |
279 |
606167423217075000 |
|
|||
|
336.1 |
10:13:15 |
XLON |
669 |
606167423217075000 |
|
|||
|
336.1 |
10:13:45 |
AQXE |
815 |
592093672755626000 |
|
|||
|
335.9 |
10:14:04 |
CHIX |
1044 |
592093672755631000 |
|
|||
|
335.9 |
10:14:04 |
TRQX |
669 |
606167423217088000 |
|
|||
|
335.9 |
10:14:04 |
BATE |
669 |
606167423217088000 |
|
|||
|
336 |
10:19:03 |
CHIX |
601 |
592093672755727000 |
|
|||
|
336 |
10:19:03 |
CHIX |
881 |
592093672755727000 |
|
|||
|
336 |
10:19:03 |
BATE |
610 |
606167423217182000 |
|
|||
|
336 |
10:19:03 |
BATE |
59 |
606167423217182000 |
|
|||
|
335.9 |
10:19:03 |
BATE |
638 |
592093672755727000 |
|
|||
|
335.9 |
10:19:03 |
CHIX |
607 |
606167423217182000 |
|
|||
|
336 |
10:26:39 |
CHIX |
259 |
592093672755877000 |
|
|||
|
336.2 |
10:26:48 |
XLON |
25 |
592093672755879000 |
|
|||
|
336.2 |
10:26:48 |
XLON |
1217 |
592093672755879000 |
|
|||
|
336.2 |
10:26:52 |
XLON |
702 |
592093672755880000 |
|
|||
|
336 |
10:27:56 |
AQXE |
1638 |
592093672755901000 |
|
|||
|
336 |
10:27:56 |
CHIX |
525 |
592093672755901000 |
|
|||
|
336 |
10:27:56 |
XLON |
669 |
592093672755901000 |
|
|||
|
336 |
10:27:56 |
TRQX |
669 |
606167423217352000 |
|
|||
|
336 |
10:27:56 |
BATE |
669 |
606167423217352000 |
|
|||
|
336 |
10:27:56 |
CHIX |
702 |
606167423217352000 |
|
|||
|
335.9 |
10:28:18 |
XLON |
1890 |
592093672755908000 |
|
|||
|
335.8 |
10:30:16 |
XLON |
294 |
592093672755944000 |
|
|||
|
335.8 |
10:30:16 |
XLON |
552 |
592093672755944000 |
|
|||
|
335.8 |
10:30:16 |
TRQX |
669 |
592093672755944000 |
|
|||
|
335.8 |
10:30:16 |
XLON |
831 |
606167423217394000 |
|
|||
|
335.8 |
10:30:16 |
CHIX |
134 |
606167423217394000 |
|
|||
|
335.8 |
10:30:16 |
TRQX |
669 |
606167423217394000 |
|
|||
|
335.8 |
10:30:16 |
CHIX |
535 |
606167423217394000 |
|
|||
|
335.8 |
10:30:18 |
BATE |
329 |
592093672755945000 |
|
|||
|
335.8 |
10:30:18 |
BATE |
68 |
592093672755945000 |
|
|||
|
335.8 |
10:30:18 |
BATE |
272 |
592093672755945000 |
|
|||
|
335.7 |
10:30:19 |
BATE |
669 |
592093672755945000 |
|
|||
|
335.7 |
10:30:19 |
XLON |
719 |
606167423217396000 |
|
|||
|
336.2 |
10:38:04 |
XLON |
961 |
606167423217549000 |
|
|||
|
336.2 |
10:40:32 |
AQXE |
343 |
592093672756150000 |
|
|||
|
336.2 |
10:40:32 |
XLON |
420 |
606167423217596000 |
|
|||
|
336.2 |
10:40:32 |
XLON |
275 |
606167423217596000 |
|
|||
|
336.2 |
10:40:32 |
XLON |
544 |
606167423217596000 |
|
|||
|
336.4 |
10:41:51 |
XLON |
21 |
592093672756176000 |
|
|||
|
336.5 |
10:41:52 |
AQXE |
554 |
592093672756176000 |
|
|||
|
336.5 |
10:41:52 |
XLON |
212 |
606167423217621000 |
|
|||
|
336.5 |
10:41:52 |
XLON |
524 |
606167423217621000 |
|
|||
|
336.5 |
10:41:52 |
CHIX |
46 |
606167423217621000 |
|
|||
|
336.3 |
10:41:55 |
BATE |
669 |
592093672756178000 |
|
|||
|
336.3 |
10:41:55 |
CHIX |
669 |
606167423217623000 |
|
|||
|
336.3 |
10:41:55 |
TRQX |
669 |
592093672756178000 |
|
|||
|
336.3 |
10:41:55 |
XLON |
798 |
606167423217623000 |
|
|||
|
336.3 |
10:41:55 |
XLON |
754 |
606167423217623000 |
|
|||
|
336.2 |
10:44:44 |
XLON |
1467 |
592093672756240000 |
|
|||
|
336.2 |
10:44:44 |
TRQX |
669 |
592093672756240000 |
|
|||
|
336.2 |
10:44:44 |
BATE |
669 |
606167423217684000 |
|
|||
|
336.2 |
10:44:44 |
XLON |
998 |
592093672756240000 |
|
|||
|
336.1 |
10:44:44 |
XLON |
1807 |
592093672756240000 |
|
|||
|
336.1 |
10:44:44 |
XLON |
111 |
592093672756240000 |
|
|||
|
336.1 |
10:44:44 |
BATE |
669 |
606167423217684000 |
|
|||
|
336 |
10:49:05 |
BATE |
191 |
592093672756320000 |
|
|||
|
336 |
10:49:05 |
BATE |
105 |
592093672756320000 |
|
|||
|
336 |
10:49:05 |
BATE |
373 |
592093672756320000 |
|
|||
|
336 |
10:49:05 |
TRQX |
669 |
606167423217761000 |
|
|||
|
336 |
10:49:05 |
XLON |
1467 |
606167423217761000 |
|
|||
|
336 |
10:49:05 |
XLON |
750 |
606167423217761000 |
|
|||
|
336 |
10:49:05 |
XLON |
33 |
606167423217762000 |
|
|||
|
335.9 |
10:49:55 |
TRQX |
830 |
592093672756335000 |
|
|||
|
335.9 |
10:55:50 |
TRQX |
1418 |
592093672756462000 |
|
|||
|
335.9 |
10:55:50 |
AQXE |
1338 |
606167423217901000 |
|
|||
|
335.9 |
10:58:33 |
CHIX |
929 |
592093672756521000 |
|
|||
|
335.9 |
10:58:33 |
CHIX |
662 |
592093672756521000 |
|
|||
|
335.9 |
10:58:33 |
TRQX |
669 |
606167423217960000 |
|
|||
|
336 |
11:01:55 |
XLON |
1103 |
592093672756595000 |
|
|||
|
336.5 |
11:03:05 |
XLON |
851 |
606167423218058000 |
|
|||
|
336.5 |
11:03:05 |
XLON |
738 |
606167423218058000 |
|
|||
|
336.2 |
11:03:06 |
CHIX |
669 |
592093672756622000 |
|
|||
|
336.2 |
11:03:06 |
TRQX |
448 |
606167423218058000 |
|
|||
|
336.2 |
11:03:06 |
BATE |
669 |
606167423218058000 |
|
|||
|
336.2 |
11:03:07 |
XLON |
312 |
592093672756622000 |
|
|||
|
336.4 |
11:03:10 |
XLON |
431 |
606167423218059000 |
|
|||
|
336.4 |
11:03:10 |
XLON |
594 |
606167423218059000 |
|
|||
|
336.2 |
11:04:01 |
CHIX |
669 |
592093672756642000 |
|
|||
|
336.2 |
11:06:00 |
XLON |
486 |
592093672756683000 |
|
|||
|
336.2 |
11:06:00 |
XLON |
961 |
592093672756683000 |
|
|||
|
336.2 |
11:06:00 |
TRQX |
92 |
606167423218117000 |
|
|||
|
336.2 |
11:06:00 |
TRQX |
72 |
606167423218117000 |
|
|||
|
336.2 |
11:06:00 |
BATE |
669 |
606167423218117000 |
|
|||
|
336.1 |
11:06:00 |
TRQX |
641 |
592093672756683000 |
|
|||
|
336.2 |
11:06:00 |
TRQX |
57 |
606167423218117000 |
|
|||
|
336.1 |
11:06:00 |
TRQX |
438 |
592093672756683000 |
|
|||
|
336.1 |
11:06:00 |
CHIX |
479 |
606167423218117000 |
|
|||
|
336.2 |
11:06:00 |
CHIX |
498 |
606167423218117000 |
|
|||
|
336.1 |
11:06:05 |
XLON |
200 |
592093672756685000 |
|
|||
|
336.1 |
11:06:05 |
XLON |
300 |
592093672756685000 |
|
|||
|
336.1 |
11:06:05 |
XLON |
200 |
592093672756685000 |
|
|||
|
336.1 |
11:06:05 |
XLON |
80 |
592093672756685000 |
|
|||
|
335.8 |
11:08:34 |
CHIX |
1338 |
592093672756727000 |
|
|||
|
335.8 |
11:08:34 |
TRQX |
1467 |
606167423218161000 |
|
|||
|
335.8 |
11:08:34 |
XLON |
562 |
606167423218161000 |
|
|||
|
336 |
11:11:46 |
XLON |
703 |
592093672756790000 |
|
|||
|
335.8 |
11:12:29 |
AQXE |
669 |
592093672756801000 |
|
|||
|
335.8 |
11:12:29 |
CHIX |
669 |
592093672756801000 |
|
|||
|
335.8 |
11:12:29 |
TRQX |
798 |
606167423218233000 |
|
|||
|
335.8 |
11:12:29 |
BATE |
669 |
606167423218233000 |
|
|||
|
335.8 |
11:12:29 |
XLON |
220 |
606167423218233000 |
|
|||
|
335.7 |
11:12:29 |
TRQX |
1118 |
606167423218233000 |
|
|||
|
335.6 |
11:12:31 |
XLON |
1252 |
606167423218233000 |
|
|||
|
335.6 |
11:12:31 |
XLON |
1404 |
606167423218233000 |
|
|||
|
335.4 |
11:13:30 |
BATE |
411 |
592093672756818000 |
|
|||
|
335.4 |
11:13:30 |
BATE |
258 |
592093672756818000 |
|
|||
|
335.4 |
11:13:30 |
TRQX |
669 |
592093672756818000 |
|
|||
|
335.4 |
11:13:30 |
XLON |
798 |
606167423218249000 |
|
|||
|
335.4 |
11:13:30 |
CHIX |
669 |
606167423218249000 |
|
|||
|
335.3 |
11:13:30 |
TRQX |
762 |
606167423218249000 |
|
|||
|
335.4 |
11:13:30 |
XLON |
431 |
592093672756818000 |
|
|||
|
335.4 |
11:13:30 |
XLON |
217 |
592093672756818000 |
|
|||
|
335 |
11:20:41 |
CHIX |
495 |
592093672756963000 |
|
|||
|
335.2 |
11:28:28 |
AQXE |
554 |
592093672757109000 |
|
|||
|
335.2 |
11:28:28 |
XLON |
600 |
606167423218532000 |
|
|||
|
335.2 |
11:28:28 |
BATE |
925 |
606167423218532000 |
|
|||
|
335.2 |
11:28:28 |
BATE |
537 |
606167423218532000 |
|
|||
|
335.3 |
11:28:32 |
BATE |
85 |
606167423218534000 |
|
|||
|
335.3 |
11:28:32 |
BATE |
317 |
606167423218534000 |
|
|||
|
335.6 |
11:29:12 |
XLON |
623 |
592093672757123000 |
|
|||
|
335.6 |
11:29:12 |
BATE |
278 |
606167423218546000 |
|
|||
|
335.6 |
11:29:12 |
BATE |
43 |
606167423218546000 |
|
|||
|
335.6 |
11:30:40 |
BATE |
666 |
592093672757148000 |
|
|||
|
335.6 |
11:30:40 |
BATE |
3 |
592093672757148000 |
|
|||
|
335.6 |
11:30:40 |
TRQX |
798 |
592093672757148000 |
|
|||
|
335.6 |
11:30:40 |
CHIX |
669 |
606167423218570000 |
|
|||
|
335.6 |
11:30:40 |
AQXE |
313 |
606167423218570000 |
|
|||
|
335.6 |
11:31:17 |
XLON |
197 |
592093672757160000 |
|
|||
|
335.6 |
11:31:17 |
XLON |
356 |
606167423218581000 |
|
|||
|
335.6 |
11:31:17 |
XLON |
850 |
592093672757160000 |
|
|||
|
335.6 |
11:31:17 |
XLON |
210 |
606167423218581000 |
|
|||
|
335.8 |
11:35:50 |
BATE |
469 |
592093672757253000 |
|
|||
|
335.8 |
11:35:50 |
CHIX |
38 |
606167423218673000 |
|
|||
|
335.8 |
11:35:50 |
CHIX |
437 |
606167423218673000 |
|
|||
|
335.9 |
11:35:54 |
AQXE |
813 |
592093672757254000 |
|
|||
|
335.7 |
11:37:34 |
XLON |
1467 |
606167423218708000 |
|
|||
|
335.8 |
11:38:55 |
AQXE |
853 |
592093672757321000 |
|
|||
|
335.7 |
11:39:53 |
BATE |
602 |
592093672757343000 |
|
|||
|
335.7 |
11:39:53 |
TRQX |
669 |
606167423218760000 |
|
|||
|
335.7 |
11:39:53 |
BATE |
67 |
592093672757343000 |
|
|||
|
335.6 |
11:39:53 |
CHIX |
552 |
592093672757343000 |
|
|||
|
335.6 |
11:39:53 |
CHIX |
32 |
606167423218760000 |
|
|||
|
335.7 |
11:39:53 |
CHIX |
297 |
592093672757343000 |
|
|||
|
335.6 |
11:39:58 |
XLON |
1 |
606167423218761000 |
|
|||
|
335.8 |
11:40:59 |
XLON |
1844 |
592093672757370000 |
|
|||
|
335.8 |
11:40:59 |
BATE |
669 |
606167423218786000 |
|
|||
|
335.6 |
11:44:12 |
XLON |
11 |
606167423218855000 |
|
|||
|
335.6 |
11:44:13 |
XLON |
1430 |
606167423218855000 |
|
|||
|
335.6 |
11:44:13 |
XLON |
590 |
606167423218855000 |
|
|||
|
335.6 |
11:44:13 |
XLON |
79 |
606167423218855000 |
|
|||
|
335.6 |
11:44:13 |
TRQX |
856 |
592093672757441000 |
|
|||
|
335.6 |
11:44:13 |
CHIX |
786 |
592093672757441000 |
|
|||
|
335.6 |
11:44:13 |
BATE |
669 |
592093672757441000 |
|
|||
|
335.6 |
11:44:13 |
XLON |
389 |
606167423218855000 |
|
|||
|
335.6 |
11:44:13 |
XLON |
798 |
592093672757441000 |
|
|||
|
336 |
11:50:13 |
TRQX |
749 |
592093672757579000 |
|
|||
|
336 |
11:50:13 |
AQXE |
669 |
606167423218989000 |
|
|||
|
336 |
11:50:19 |
XLON |
935 |
592093672757581000 |
|
|||
|
336 |
11:50:19 |
XLON |
345 |
592093672757581000 |
|
|||
|
336 |
11:50:22 |
XLON |
843 |
606167423218992000 |
|
|||
|
336 |
11:53:15 |
XLON |
92 |
606167423219054000 |
|
|||
|
336 |
11:53:15 |
XLON |
701 |
606167423219054000 |
|
|||
|
336 |
11:53:15 |
XLON |
671 |
606167423219054000 |
|
|||
|
336 |
11:53:15 |
XLON |
1266 |
606167423219054000 |
|
|||
|
336 |
11:53:19 |
XLON |
560 |
606167423219055000 |
|
|||
|
336 |
11:53:19 |
XLON |
265 |
606167423219055000 |
|
|||
|
336 |
11:53:21 |
AQXE |
734 |
592093672757647000 |
|
|||
|
336 |
11:53:21 |
AQXE |
32 |
592093672757647000 |
|
|||
|
336 |
11:55:31 |
XLON |
935 |
592093672757692000 |
|
|||
|
336 |
11:55:31 |
XLON |
973 |
592093672757692000 |
|
|||
|
335.95 |
11:55:31 |
CHIX |
526 |
606167423219100000 |
|
|||
|
336 |
11:55:31 |
CHIX |
232 |
606167423219100000 |
|
|||
|
336 |
11:55:31 |
XLON |
191 |
606167423219100000 |
|
|||
|
336 |
11:55:31 |
CHIX |
125 |
592093672757692000 |
|
|||
|
336 |
11:55:31 |
XLON |
95 |
592093672757692000 |
|
|||
|
336 |
11:55:34 |
XLON |
669 |
592093672757693000 |
|
|||
|
336 |
11:55:34 |
AQXE |
125 |
606167423219101000 |
|
|||
|
335.9 |
11:57:50 |
CHIX |
756 |
592093672757747000 |
|
|||
|
336 |
11:58:27 |
AQXE |
590 |
592093672757763000 |
|
|||
|
336 |
11:58:27 |
XLON |
171 |
606167423219169000 |
|
|||
|
336 |
11:58:27 |
XLON |
498 |
606167423219169000 |
|
|||
|
336 |
11:59:10 |
XLON |
935 |
592093672757780000 |
|
|||
|
336 |
11:59:10 |
XLON |
750 |
592093672757780000 |
|
|||
|
336 |
11:59:14 |
XLON |
935 |
592093672757781000 |
|
|||
|
336 |
11:59:14 |
CHIX |
74 |
606167423219187000 |
|
|||
|
336 |
11:59:16 |
XLON |
174 |
606167423219188000 |
|
|||
|
336 |
11:59:22 |
XLON |
935 |
606167423219190000 |
|
|||
|
336 |
11:59:25 |
AQXE |
765 |
592093672757785000 |
|
|||
|
336.1 |
11:59:29 |
XLON |
750 |
592093672757786000 |
|
|||
|
336.1 |
11:59:29 |
AQXE |
1500 |
606167423219192000 |
|
|||
|
336 |
11:59:31 |
XLON |
935 |
606167423219193000 |
|
|||
|
336 |
11:59:36 |
XLON |
460 |
592093672757789000 |
|
|||
|
336 |
11:59:36 |
AQXE |
935 |
606167423219195000 |
|
|||
|
336 |
12:01:41 |
XLON |
669 |
592093672757838000 |
|
|||
|
336 |
12:01:41 |
AQXE |
1500 |
606167423219242000 |
|
|||
|
336 |
12:01:41 |
AQXE |
59 |
606167423219242000 |
|
|||
|
335.9 |
12:02:19 |
TRQX |
762 |
592093672757853000 |
|
|||
|
335.9 |
12:02:19 |
BATE |
133 |
592093672757853000 |
|
|||
|
335.9 |
12:02:19 |
BATE |
219 |
592093672757853000 |
|
|||
|
335.9 |
12:02:19 |
BATE |
380 |
592093672757853000 |
|
|||
|
335.9 |
12:02:19 |
AQXE |
712 |
606167423219258000 |
|
|||
|
335.8 |
12:05:12 |
XLON |
838 |
592093672757929000 |
|
|||
|
335.8 |
12:05:12 |
TRQX |
1114 |
592093672757929000 |
|
|||
|
335.8 |
12:05:12 |
TRQX |
224 |
592093672757929000 |
|
|||
|
335.8 |
12:05:12 |
BATE |
669 |
592093672757929000 |
|
|||
|
335.8 |
12:05:12 |
CHIX |
798 |
606167423219331000 |
|
|||
|
336 |
12:08:34 |
XLON |
266 |
606167423219415000 |
|
|||
|
336 |
12:08:34 |
XLON |
750 |
606167423219415000 |
|
|||
|
336 |
12:08:34 |
XLON |
145 |
606167423219415000 |
|
|||
|
336.3 |
12:11:14 |
XLON |
519 |
592093672758076000 |
|
|||
|
336.3 |
12:11:14 |
XLON |
434 |
592093672758076000 |
|
|||
|
336.3 |
12:11:14 |
XLON |
413 |
592093672758076000 |
|
|||
|
336.3 |
12:11:14 |
XLON |
177 |
592093672758076000 |
|
|||
|
336.3 |
12:11:14 |
AQXE |
554 |
606167423219475000 |
|
|||
|
336.3 |
12:11:14 |
AQXE |
115 |
606167423219475000 |
|
|||
|
336.4 |
12:11:38 |
XLON |
356 |
606167423219486000 |
|
|||
|
336.4 |
12:11:38 |
XLON |
462 |
606167423219486000 |
|
|||
|
336.2 |
12:14:00 |
CHIX |
565 |
592093672758140000 |
|
|||
|
336.2 |
12:14:00 |
CHIX |
104 |
592093672758140000 |
|
|||
|
336.2 |
12:14:00 |
XLON |
798 |
592093672758140000 |
|
|||
|
336.2 |
12:14:00 |
TRQX |
325 |
606167423219539000 |
|
|||
|
336.2 |
12:14:00 |
BATE |
669 |
606167423219539000 |
|
|||
|
336.2 |
12:14:00 |
TRQX |
344 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
TRQX |
612 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
CHIX |
248 |
592093672758140000 |
|
|||
|
336.1 |
12:14:00 |
CHIX |
38 |
592093672758140000 |
|
|||
|
336.1 |
12:14:00 |
CHIX |
383 |
592093672758140000 |
|
|||
|
336.1 |
12:14:00 |
BATE |
83 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
BATE |
19 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
CHIX |
248 |
592093672758140000 |
|
|||
|
336.2 |
12:14:00 |
BATE |
455 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
BATE |
51 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
XLON |
487 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
BATE |
39 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
BATE |
1275 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
XLON |
67 |
592093672758140000 |
|
|||
|
336.1 |
12:14:00 |
TRQX |
37 |
606167423219539000 |
|
|||
|
336.1 |
12:14:00 |
AQXE |
20 |
606167423219539000 |
|
|||
|
336 |
12:22:03 |
XLON |
221 |
592093672758322000 |
|
|||
|
336 |
12:22:03 |
XLON |
436 |
592093672758322000 |
|
|||
|
336 |
12:22:03 |
XLON |
12 |
592093672758322000 |
|
|||
|
336 |
12:22:03 |
AQXE |
1149 |
606167423219716000 |
|
|||
|
336.1 |
12:24:02 |
XLON |
750 |
592093672758375000 |
|
|||
|
336.1 |
12:24:02 |
XLON |
274 |
592093672758375000 |
|
|||
|
336.1 |
12:24:02 |
AQXE |
669 |
606167423219769000 |
|
|||
|
335.9 |
12:24:54 |
XLON |
1338 |
606167423219789000 |
|
|||
|
335.9 |
12:24:54 |
CHIX |
669 |
592093672758396000 |
|
|||
|
335.8 |
12:24:54 |
TRQX |
573 |
606167423219789000 |
|
|||
|
335.8 |
12:24:54 |
TRQX |
96 |
606167423219789000 |
|
|||
|
335.9 |
12:24:54 |
XLON |
642 |
606167423219789000 |
|
|||
|
335.9 |
12:24:54 |
XLON |
558 |
592093672758396000 |
|
|||
|
335.9 |
12:24:54 |
XLON |
240 |
592093672758396000 |
|
|||
|
336.1 |
12:30:07 |
BATE |
397 |
592093672758515000 |
|
|||
|
336.1 |
12:30:07 |
BATE |
25 |
592093672758515000 |
|
|||
|
336.1 |
12:30:07 |
AQXE |
828 |
606167423219905000 |
|
|||
|
336.1 |
12:30:07 |
AQXE |
247 |
592093672758515000 |
|
|||
|
336.1 |
12:32:25 |
XLON |
669 |
592093672758567000 |
|
|||
|
336.1 |
12:32:25 |
AQXE |
1478 |
606167423219956000 |
|
|||
|
336.2 |
12:34:49 |
XLON |
305 |
592093672758617000 |
|
|||
|
336.2 |
12:34:49 |
XLON |
750 |
592093672758617000 |
|
|||
|
336.2 |
12:34:49 |
XLON |
900 |
592093672758617000 |
|
|||
|
336.2 |
12:34:49 |
XLON |
109 |
592093672758617000 |
|
|||
|
336.2 |
12:34:49 |
AQXE |
69 |
606167423220005000 |
|
|||
|
336.2 |
12:34:49 |
AQXE |
77 |
606167423220005000 |
|
|||
|
336.2 |
12:34:49 |
AQXE |
268 |
606167423220005000 |
|
|||
|
336 |
12:35:55 |
XLON |
349 |
592093672758642000 |
|
|||
|
336 |
12:35:55 |
XLON |
283 |
592093672758642000 |
|
|||
|
336.2 |
12:37:00 |
XLON |
417 |
592093672758663000 |
|
|||
|
336.2 |
12:37:00 |
XLON |
252 |
592093672758663000 |
|
|||
|
336.2 |
12:37:00 |
AQXE |
975 |
606167423220050000 |
|
|||
|
336.2 |
12:39:21 |
AQXE |
1047 |
592093672758716000 |
|
|||
|
336.2 |
12:39:21 |
XLON |
472 |
606167423220102000 |
|
|||
|
336.2 |
12:39:21 |
XLON |
583 |
606167423220102000 |
|
|||
|
336.2 |
12:39:21 |
XLON |
218 |
606167423220102000 |
|
|||
|
336.2 |
12:39:21 |
XLON |
65 |
606167423220102000 |
|
|||
|
336.2 |
12:41:28 |
TRQX |
558 |
606167423220148000 |
|
|||
|
336.2 |
12:41:28 |
BATE |
669 |
606167423220148000 |
|
|||
|
336.3 |
12:41:33 |
AQXE |
376 |
592093672758765000 |
|
|||
|
336.3 |
12:41:33 |
XLON |
395 |
606167423220150000 |
|
|||
|
336.3 |
12:41:33 |
XLON |
379 |
606167423220150000 |
|
|||
|
336.3 |
12:41:33 |
XLON |
88 |
606167423220150000 |
|
|||
|
336.1 |
12:42:58 |
CHIX |
1675 |
592093672758795000 |
|
|||
|
336.3 |
12:44:10 |
AQXE |
669 |
592093672758823000 |
|
|||
|
336.3 |
12:44:10 |
XLON |
483 |
606167423220206000 |
|
|||
|
336.1 |
12:45:16 |
XLON |
669 |
592093672758851000 |
|
|||
|
336.1 |
12:45:16 |
TRQX |
669 |
592093672758851000 |
|
|||
|
336.1 |
12:45:16 |
CHIX |
461 |
592093672758851000 |
|
|||
|
336.1 |
12:45:16 |
TRQX |
669 |
606167423220233000 |
|
|||
|
336.1 |
12:45:16 |
CHIX |
1467 |
606167423220233000 |
|
|||
|
336.1 |
12:45:16 |
TRQX |
476 |
606167423220233000 |
|
|||
|
336.1 |
12:45:16 |
XLON |
579 |
606167423220233000 |
|
|||
|
336 |
12:45:16 |
XLON |
2106 |
606167423220233000 |
|
|||
|
335.1 |
12:49:41 |
BATE |
669 |
592093672758948000 |
|
|||
|
335.1 |
12:49:41 |
TRQX |
200 |
606167423220329000 |
|
|||
|
335.1 |
12:49:41 |
XLON |
524 |
606167423220329000 |
|
|||
|
335.1 |
12:49:41 |
TRQX |
157 |
606167423220329000 |
|
|||
|
335.1 |
12:49:41 |
XLON |
274 |
606167423220329000 |
|
|||
|
335.1 |
12:49:41 |
AQXE |
186 |
592093672758948000 |
|
|||
|
335.1 |
12:49:41 |
TRQX |
264 |
606167423220329000 |
|
|||
|
335.1 |
12:49:41 |
TRQX |
48 |
606167423220329000 |
|
|||
|
335.1 |
12:49:41 |
AQXE |
483 |
592093672758948000 |
|
|||
|
335.1 |
12:49:41 |
CHIX |
549 |
606167423220329000 |
|
|||
|
335 |
12:49:41 |
TRQX |
422 |
606167423220329000 |
|
|||
|
335 |
12:49:41 |
TRQX |
138 |
606167423220329000 |
|
|||
|
335 |
12:49:41 |
TRQX |
474 |
606167423220329000 |
|
|||
|
335.1 |
12:55:10 |
AQXE |
669 |
606167423220429000 |
|
|||
|
335.1 |
12:55:10 |
XLON |
129 |
592093672759051000 |
|
|||
|
335.1 |
12:57:19 |
XLON |
258 |
606167423220464000 |
|
|||
|
335.1 |
12:57:19 |
XLON |
411 |
606167423220464000 |
|
|||
|
335.1 |
12:57:19 |
AQXE |
815 |
592093672759086000 |
|
|||
|
335.5 |
12:59:27 |
CHIX |
212 |
592093672759124000 |
|
|||
|
335.5 |
12:59:27 |
CHIX |
216 |
592093672759124000 |
|
|||
|
335.5 |
12:59:27 |
BATE |
244 |
606167423220500000 |
|
|||
|
335.5 |
12:59:27 |
BATE |
196 |
606167423220500000 |
|
|||
|
335.6 |
12:59:29 |
AQXE |
1427 |
592093672759124000 |
|
|||
|
335.6 |
13:01:06 |
XLON |
305 |
606167423220531000 |
|
|||
|
335.6 |
13:01:06 |
XLON |
1285 |
606167423220531000 |
|
|||
|
335.9 |
13:02:03 |
XLON |
1117 |
606167423220550000 |
|
|||
|
336 |
13:04:54 |
XLON |
2601 |
606167423220607000 |
|
|||
|
336 |
13:05:00 |
XLON |
778 |
606167423220609000 |
|
|||
|
336 |
13:05:02 |
XLON |
745 |
592093672759236000 |
|
|||
|
335.8 |
13:05:16 |
BATE |
669 |
592093672759243000 |
|
|||
|
335.8 |
13:05:16 |
CHIX |
1467 |
606167423220617000 |
|
|||
|
335.8 |
13:05:16 |
BATE |
813 |
606167423220617000 |
|
|||
|
335.8 |
13:05:16 |
TRQX |
669 |
592093672759243000 |
|
|||
|
335.8 |
13:05:16 |
TRQX |
499 |
592093672759243000 |
|
|||
|
335.8 |
13:05:16 |
TRQX |
170 |
592093672759243000 |
|
|||
|
335.8 |
13:05:16 |
CHIX |
46 |
592093672759243000 |
|
|||
|
335.8 |
13:05:16 |
CHIX |
140 |
592093672759243000 |
|
|||
|
335.8 |
13:05:16 |
AQXE |
669 |
606167423220617000 |
|
|||
|
336 |
13:13:17 |
XLON |
728 |
592093672759420000 |
|
|||
|
336 |
13:13:17 |
XLON |
614 |
592093672759420000 |
|
|||
|
336 |
13:13:17 |
XLON |
12 |
592093672759420000 |
|
|||
|
336 |
13:13:17 |
AQXE |
191 |
606167423220790000 |
|
|||
|
336 |
13:13:18 |
AQXE |
755 |
606167423220791000 |
|
|||
|
336.1 |
13:15:38 |
BATE |
1153 |
606167423220838000 |
|
|||
|
336.2 |
13:15:42 |
AQXE |
768 |
606167423220839000 |
|
|||
|
336.2 |
13:15:42 |
AQXE |
48 |
606167423220839000 |
|
|||
|
336.2 |
13:17:50 |
TRQX |
381 |
592093672759512000 |
|
|||
|
336.2 |
13:17:50 |
BATE |
71 |
592093672759512000 |
|
|||
|
336.2 |
13:17:50 |
BATE |
573 |
592093672759512000 |
|
|||
|
336.2 |
13:17:50 |
XLON |
647 |
606167423220880000 |
|
|||
|
336.1 |
13:20:00 |
XLON |
750 |
592093672759553000 |
|
|||
|
336.1 |
13:20:00 |
XLON |
588 |
592093672759553000 |
|
|||
|
336.1 |
13:20:00 |
AQXE |
741 |
606167423220919000 |
|
|||
|
336 |
13:20:00 |
BATE |
67 |
592093672759553000 |
|
|||
|
336 |
13:20:00 |
BATE |
602 |
592093672759553000 |
|
|||
|
336 |
13:20:00 |
TRQX |
21 |
606167423220919000 |
|
|||
|
336 |
13:20:00 |
XLON |
1467 |
606167423220919000 |
|
|||
|
336 |
13:20:00 |
TRQX |
600 |
606167423220919000 |
|
|||
|
336 |
13:20:00 |
TRQX |
48 |
606167423220919000 |
|
|||
|
336 |
13:20:05 |
AQXE |
658 |
592093672759554000 |
|
|||
|
336 |
13:21:08 |
CHIX |
384 |
592093672759578000 |
|
|||
|
336 |
13:21:08 |
XLON |
73 |
592093672759578000 |
|
|||
|
336 |
13:25:42 |
XLON |
393 |
592093672759673000 |
|
|||
|
336 |
13:25:42 |
AQXE |
1500 |
606167423221036000 |
|
|||
|
335.9 |
13:26:32 |
TRQX |
669 |
592093672759689000 |
|
|||
|
335.9 |
13:26:32 |
XLON |
1308 |
592093672759689000 |
|
|||
|
335.9 |
13:26:32 |
BATE |
89 |
606167423221052000 |
|
|||
|
335.9 |
13:26:32 |
BATE |
521 |
606167423221052000 |
|
|||
|
335.9 |
13:26:32 |
BATE |
59 |
606167423221052000 |
|
|||
|
335.8 |
13:27:12 |
TRQX |
669 |
592093672759701000 |
|
|||
|
335.8 |
13:27:12 |
XLON |
980 |
592093672759701000 |
|
|||
|
335.8 |
13:27:12 |
XLON |
461 |
592093672759701000 |
|
|||
|
335.8 |
13:27:12 |
XLON |
487 |
592093672759701000 |
|
|||
|
335.8 |
13:27:12 |
CHIX |
669 |
592093672759701000 |
|
|||
|
335.8 |
13:27:12 |
BATE |
669 |
606167423221064000 |
|
|||
|
335.8 |
13:27:12 |
XLON |
200 |
606167423221065000 |
|
|||
|
335.8 |
13:27:12 |
XLON |
246 |
606167423221065000 |
|
|||
|
335.8 |
13:27:12 |
XLON |
301 |
592093672759702000 |
|
|||
|
335.7 |
13:32:10 |
XLON |
668 |
592093672759803000 |
|
|||
|
335.7 |
13:32:10 |
XLON |
1 |
592093672759803000 |
|
|||
|
335.7 |
13:32:10 |
CHIX |
930 |
592093672759803000 |
|
|||
|
335.7 |
13:32:10 |
BATE |
669 |
606167423221163000 |
|
|||
|
335.5 |
13:32:19 |
TRQX |
669 |
592093672759807000 |
|
|||
|
335.5 |
13:32:19 |
BATE |
669 |
592093672759807000 |
|
|||
|
335.5 |
13:32:19 |
XLON |
669 |
606167423221167000 |
|
|||
|
335.5 |
13:32:19 |
CHIX |
798 |
606167423221167000 |
|
|||
|
335.4 |
13:32:19 |
TRQX |
766 |
592093672759807000 |
|
|||
|
335.5 |
13:32:19 |
XLON |
190 |
606167423221167000 |
|
|||
|
335.5 |
13:32:19 |
XLON |
701 |
592093672759807000 |
|
|||
|
335.3 |
13:34:14 |
BATE |
251 |
592093672759854000 |
|
|||
|
335.3 |
13:34:14 |
BATE |
1087 |
592093672759854000 |
|
|||
|
335.3 |
13:34:14 |
TRQX |
206 |
606167423221213000 |
|
|||
|
335.3 |
13:34:14 |
TRQX |
1261 |
606167423221213000 |
|
|||
|
335.3 |
13:34:14 |
XLON |
892 |
592093672759854000 |
|
|||
|
335.3 |
13:34:14 |
AQXE |
669 |
606167423221213000 |
|
|||
|
335.7 |
13:40:33 |
CHIX |
247 |
592093672759993000 |
|
|||
|
335.9 |
13:42:29 |
XLON |
423 |
592093672760032000 |
|
|||
|
335.9 |
13:42:29 |
XLON |
754 |
592093672760032000 |
|
|||
|
335.8 |
13:42:29 |
AQXE |
976 |
606167423221387000 |
|
|||
|
335.8 |
13:44:21 |
XLON |
1369 |
592093672760077000 |
|
|||
|
335.7 |
13:46:15 |
XLON |
907 |
592093672760119000 |
|
|||
|
335.8 |
13:46:18 |
AQXE |
1500 |
592093672760120000 |
|
|||
|
335.8 |
13:46:18 |
AQXE |
53 |
592093672760120000 |
|
|||
|
335.7 |
13:47:53 |
XLON |
1467 |
592093672760152000 |
|
|||
|
335.7 |
13:47:53 |
CHIX |
669 |
592093672760152000 |
|
|||
|
335.7 |
13:49:31 |
TRQX |
669 |
592093672760189000 |
|
|||
|
335.7 |
13:49:31 |
XLON |
669 |
592093672760189000 |
|
|||
|
335.7 |
13:49:31 |
BATE |
669 |
606167423221542000 |
|
|||
|
335.7 |
13:49:31 |
CHIX |
881 |
606167423221542000 |
|
|||
|
335.7 |
13:49:31 |
CHIX |
67 |
606167423221542000 |
|
|||
|
335.7 |
13:49:31 |
CHIX |
671 |
606167423221542000 |
|
|||
|
335.6 |
13:49:32 |
TRQX |
989 |
592093672760190000 |
|
|||
|
335.6 |
13:49:32 |
XLON |
796 |
592093672760190000 |
|
|||
|
335.6 |
13:51:57 |
BATE |
1338 |
606167423221595000 |
|
|||
|
335.6 |
13:51:57 |
AQXE |
669 |
606167423221595000 |
|
|||
|
335.5 |
13:53:36 |
XLON |
310 |
606167423221630000 |
|
|||
|
335.5 |
13:53:36 |
BATE |
669 |
592093672760279000 |
|
|||
|
335.5 |
13:53:37 |
TRQX |
669 |
606167423221630000 |
|
|||
|
335.5 |
13:53:37 |
XLON |
147 |
606167423221630000 |
|
|||
|
335.5 |
13:53:37 |
XLON |
497 |
606167423221630000 |
|
|||
|
335.5 |
13:53:37 |
XLON |
513 |
606167423221630000 |
|
|||
|
335.5 |
13:53:37 |
CHIX |
600 |
592093672760280000 |
|
|||
|
335.5 |
13:54:57 |
XLON |
630 |
606167423221657000 |
|
|||
|
335.4 |
13:55:00 |
TRQX |
485 |
592093672760308000 |
|
|||
|
335.4 |
13:55:00 |
TRQX |
184 |
592093672760308000 |
|
|||
|
335.4 |
13:55:00 |
BATE |
669 |
592093672760308000 |
|
|||
|
335.4 |
13:55:00 |
TRQX |
669 |
606167423221658000 |
|
|||
|
335.4 |
13:55:00 |
XLON |
808 |
606167423221658000 |
|
|||
|
335.4 |
13:55:00 |
XLON |
1480 |
606167423221658000 |
|
|||
|
335.2 |
14:00:52 |
CHIX |
2 |
606167423221785000 |
|
|||
|
335.3 |
14:01:06 |
AQXE |
1551 |
592093672760443000 |
|
|||
|
335.2 |
14:02:06 |
CHIX |
669 |
592093672760465000 |
|
|||
|
335.2 |
14:02:06 |
CHIX |
667 |
606167423221812000 |
|
|||
|
335.4 |
14:02:53 |
XLON |
1089 |
606167423221830000 |
|
|||
|
335.4 |
14:02:53 |
XLON |
170 |
606167423221830000 |
|
|||
|
335.2 |
14:04:55 |
CHIX |
669 |
592093672760527000 |
|
|||
|
335.2 |
14:04:55 |
TRQX |
669 |
592093672760527000 |
|
|||
|
335.2 |
14:04:55 |
XLON |
854 |
592093672760527000 |
|
|||
|
335.2 |
14:04:55 |
TRQX |
669 |
606167423221873000 |
|
|||
|
335.2 |
14:04:55 |
XLON |
966 |
606167423221873000 |
|
|||
|
335.2 |
14:04:55 |
XLON |
778 |
606167423221873000 |
|
|||
|
335.1 |
14:08:21 |
XLON |
1078 |
606167423221945000 |
|
|||
|
335.1 |
14:08:57 |
XLON |
436 |
606167423221959000 |
|
|||
|
335.2 |
14:09:10 |
AQXE |
813 |
592093672760620000 |
|
|||
|
335.1 |
14:11:17 |
BATE |
1108 |
606167423222009000 |
|
|||
|
335 |
14:11:38 |
XLON |
169 |
592093672760671000 |
|
|||
|
335 |
14:11:38 |
TRQX |
13 |
592093672760671000 |
|
|||
|
335 |
14:11:38 |
XLON |
1107 |
592093672760671000 |
|
|||
|
335 |
14:11:38 |
XLON |
212 |
592093672760671000 |
|
|||
|
335 |
14:11:38 |
BATE |
669 |
592093672760671000 |
|
|||
|
335 |
14:11:38 |
TRQX |
126 |
592093672760671000 |
|
|||
|
335 |
14:11:38 |
TRQX |
595 |
592093672760671000 |
|
|||
|
335 |
14:11:38 |
XLON |
1118 |
606167423222015000 |
|
|||
|
335 |
14:11:38 |
CHIX |
619 |
606167423222015000 |
|
|||
|
335 |
14:11:38 |
CHIX |
50 |
606167423222015000 |
|
|||
|
335.2 |
14:16:43 |
AQXE |
1151 |
606167423222120000 |
|
|||
|
335.2 |
14:16:43 |
AQXE |
1148 |
606167423222120000 |
|
|||
|
335.3 |
14:16:44 |
XLON |
753 |
592093672760779000 |
|
|||
|
335.3 |
14:16:44 |
XLON |
123 |
592093672760779000 |
|
|||
|
335.1 |
14:18:14 |
XLON |
930 |
592093672760813000 |
|
|||
|
335.1 |
14:18:14 |
XLON |
595 |
592093672760813000 |
|
|||
|
335.1 |
14:18:14 |
XLON |
700 |
606167423222154000 |
|
|||
|
335.1 |
14:18:14 |
TRQX |
669 |
606167423222154000 |
|
|||
|
335.1 |
14:18:14 |
XLON |
778 |
592093672760813000 |
|
|||
|
335.3 |
14:20:27 |
BATE |
448 |
606167423222204000 |
|
|||
|
335.3 |
14:20:27 |
BATE |
45 |
606167423222204000 |
|
|||
|
335.3 |
14:20:27 |
BATE |
823 |
606167423222204000 |
|
|||
|
335.4 |
14:21:42 |
XLON |
781 |
592093672760894000 |
|
|||
|
335.4 |
14:21:42 |
AQXE |
305 |
606167423222233000 |
|
|||
|
335.4 |
14:21:42 |
AQXE |
410 |
606167423222233000 |
|
|||
|
335.2 |
14:23:35 |
TRQX |
669 |
592093672760937000 |
|
|||
|
335.2 |
14:23:35 |
XLON |
2136 |
606167423222274000 |
|
|||
|
335.2 |
14:23:35 |
XLON |
271 |
592093672760937000 |
|
|||
|
335.2 |
14:23:35 |
XLON |
467 |
592093672760937000 |
|
|||
|
335.2 |
14:23:36 |
XLON |
272 |
592093672760938000 |
|
|||
|
335.2 |
14:23:39 |
XLON |
750 |
592093672760939000 |
|
|||
|
335.2 |
14:23:39 |
AQXE |
1500 |
606167423222276000 |
|
|||
|
335.4 |
14:27:31 |
XLON |
750 |
592093672761030000 |
|
|||
|
335.4 |
14:27:31 |
XLON |
597 |
592093672761030000 |
|
|||
|
335.4 |
14:27:31 |
XLON |
330 |
592093672761030000 |
|
|||
|
335.4 |
14:27:31 |
XLON |
430 |
592093672761030000 |
|
|||
|
335.4 |
14:27:37 |
XLON |
769 |
606167423222365000 |
|
|||
|
335.2 |
14:27:42 |
XLON |
1723 |
592093672761033000 |
|
|||
|
335.2 |
14:27:42 |
XLON |
1338 |
592093672761033000 |
|
|||
|
335.2 |
14:27:42 |
TRQX |
1467 |
606167423222367000 |
|
|||
|
335.2 |
14:27:42 |
CHIX |
357 |
592093672761033000 |
|
|||
|
335.2 |
14:27:42 |
AQXE |
669 |
606167423222367000 |
|
|||
|
335.1 |
14:27:42 |
XLON |
1411 |
592093672761033000 |
|
|||
|
335.2 |
14:30:02 |
AQXE |
483 |
592093672761094000 |
|
|||
|
335.2 |
14:30:02 |
AQXE |
279 |
592093672761094000 |
|
|||
|
335 |
14:30:39 |
TRQX |
669 |
592093672761115000 |
|
|||
|
335 |
14:30:39 |
XLON |
893 |
592093672761115000 |
|
|||
|
335 |
14:30:39 |
XLON |
669 |
592093672761115000 |
|
|||
|
335 |
14:30:39 |
BATE |
669 |
606167423222446000 |
|
|||
|
335 |
14:30:39 |
CHIX |
669 |
606167423222446000 |
|
|||
|
335 |
14:30:39 |
XLON |
363 |
592093672761115000 |
|
|||
|
335 |
14:30:39 |
XLON |
181 |
606167423222446000 |
|
|||
|
335 |
14:30:39 |
XLON |
750 |
606167423222446000 |
|
|||
|
335 |
14:30:39 |
XLON |
416 |
606167423222446000 |
|
|||
|
335 |
14:30:39 |
XLON |
120 |
592093672761115000 |
|
|||
|
334.9 |
14:31:57 |
XLON |
34 |
592093672761159000 |
|
|||
|
334.9 |
14:31:57 |
XLON |
764 |
592093672761159000 |
|
|||
|
334.9 |
14:31:57 |
TRQX |
1338 |
592093672761159000 |
|
|||
|
334.9 |
14:31:57 |
XLON |
1545 |
606167423222489000 |
|
|||
|
334.9 |
14:31:57 |
BATE |
669 |
606167423222489000 |
|
|||
|
334.9 |
14:31:57 |
XLON |
471 |
592093672761159000 |
|
|||
|
334.9 |
14:31:57 |
XLON |
452 |
592093672761159000 |
|
|||
|
334.9 |
14:35:08 |
XLON |
27 |
606167423222591000 |
|
|||
|
334.9 |
14:35:08 |
XLON |
1186 |
606167423222591000 |
|
|||
|
334.9 |
14:35:08 |
XLON |
74 |
606167423222591000 |
|
|||
|
334.9 |
14:36:07 |
BATE |
514 |
592093672761297000 |
|
|||
|
334.9 |
14:36:07 |
XLON |
40 |
606167423222624000 |
|
|||
|
335 |
14:36:10 |
XLON |
698 |
606167423222625000 |
|
|||
|
335 |
14:36:10 |
AQXE |
1338 |
592093672761298000 |
|
|||
|
334.9 |
14:37:02 |
CHIX |
299 |
592093672761327000 |
|
|||
|
334.9 |
14:37:02 |
XLON |
1467 |
592093672761327000 |
|
|||
|
334.9 |
14:37:02 |
CHIX |
370 |
592093672761327000 |
|
|||
|
334.9 |
14:37:02 |
BATE |
669 |
606167423222653000 |
|
|||
|
334.9 |
14:37:02 |
TRQX |
253 |
592093672761327000 |
|
|||
|
334.9 |
14:37:03 |
AQXE |
1500 |
592093672761328000 |
|
|||
|
334.9 |
14:37:03 |
AQXE |
172 |
592093672761328000 |
|
|||
|
334.9 |
14:37:03 |
XLON |
522 |
606167423222653000 |
|
|||
|
334.9 |
14:39:28 |
AQXE |
1500 |
592093672761399000 |
|
|||
|
334.9 |
14:39:28 |
AQXE |
507 |
592093672761399000 |
|
|||
|
334.9 |
14:39:28 |
XLON |
448 |
606167423222722000 |
|
|||
|
334.9 |
14:39:28 |
XLON |
356 |
606167423222722000 |
|
|||
|
334.9 |
14:40:09 |
AQXE |
1500 |
592093672761417000 |
|
|||
|
334.9 |
14:40:09 |
AQXE |
183 |
592093672761417000 |
|
|||
|
334.7 |
14:40:49 |
TRQX |
669 |
606167423222758000 |
|
|||
|
334.7 |
14:40:49 |
XLON |
669 |
606167423222758000 |
|
|||
|
334.7 |
14:40:49 |
XLON |
849 |
606167423222758000 |
|
|||
|
334.7 |
14:40:49 |
BATE |
1467 |
592093672761435000 |
|
|||
|
334.7 |
14:40:49 |
CHIX |
669 |
592093672761435000 |
|
|||
|
334.7 |
14:40:52 |
XLON |
518 |
592093672761437000 |
|
|||
|
334.7 |
14:40:52 |
XLON |
397 |
592093672761437000 |
|
|||
|
334.7 |
14:40:52 |
XLON |
72 |
592093672761437000 |
|
|||
|
334.6 |
14:41:13 |
TRQX |
669 |
592093672761447000 |
|
|||
|
334.6 |
14:41:13 |
BATE |
1525 |
606167423222769000 |
|
|||
|
334.5 |
14:41:25 |
TRQX |
548 |
592093672761454000 |
|
|||
|
334.5 |
14:41:25 |
BATE |
669 |
592093672761454000 |
|
|||
|
334.5 |
14:41:25 |
TRQX |
790 |
592093672761454000 |
|
|||
|
334.5 |
14:41:25 |
CHIX |
798 |
606167423222776000 |
|
|||
|
334.5 |
14:41:25 |
XLON |
750 |
592093672761454000 |
|
|||
|
334.5 |
14:41:25 |
AQXE |
284 |
606167423222776000 |
|
|||
|
333.5 |
14:43:11 |
BATE |
669 |
592093672761510000 |
|
|||
|
333.5 |
14:43:11 |
XLON |
1467 |
606167423222830000 |
|
|||
|
333.5 |
14:43:11 |
CHIX |
669 |
606167423222830000 |
|
|||
|
333.5 |
14:43:11 |
XLON |
458 |
606167423222830000 |
|
|||
|
333.5 |
14:43:11 |
XLON |
211 |
606167423222830000 |
|
|||
|
333.5 |
14:43:11 |
AQXE |
713 |
592093672761510000 |
|
|||
|
333.5 |
14:43:24 |
AQXE |
201 |
592093672761517000 |
|
|||
|
333.9 |
14:47:29 |
AQXE |
669 |
592093672761648000 |
|
|||
|
333.9 |
14:47:29 |
XLON |
29 |
606167423222964000 |
|
|||
|
333.9 |
14:47:29 |
XLON |
290 |
606167423222964000 |
|
|||
|
333.9 |
14:47:54 |
AQXE |
978 |
592093672761659000 |
|
|||
|
334.1 |
14:48:41 |
TRQX |
179 |
606167423222997000 |
|
|||
|
334.2 |
14:48:43 |
XLON |
586 |
592093672761682000 |
|
|||
|
334.2 |
14:48:43 |
XLON |
750 |
592093672761682000 |
|
|||
|
334.2 |
14:48:43 |
TRQX |
71 |
606167423222998000 |
|
|||
|
334.1 |
14:49:28 |
XLON |
2136 |
592093672761707000 |
|
|||
|
334.1 |
14:49:28 |
CHIX |
669 |
606167423223021000 |
|
|||
|
334.1 |
14:49:28 |
AQXE |
484 |
592093672761707000 |
|
|||
|
334.1 |
14:49:28 |
AQXE |
19 |
592093672761707000 |
|
|||
|
334.1 |
14:49:28 |
AQXE |
119 |
592093672761707000 |
|
|||
|
334 |
14:49:53 |
XLON |
2136 |
592093672761719000 |
|
|||
|
334 |
14:49:53 |
BATE |
527 |
606167423223033000 |
|
|||
|
334 |
14:49:53 |
BATE |
142 |
606167423223033000 |
|
|||
|
334 |
14:49:53 |
BATE |
850 |
592093672761719000 |
|
|||
|
334 |
14:49:53 |
BATE |
169 |
592093672761719000 |
|
|||
|
334.2 |
14:53:24 |
AQXE |
484 |
606167423223141000 |
|
|||
|
334.2 |
14:53:24 |
AQXE |
1500 |
606167423223141000 |
|
|||
|
334.2 |
14:53:24 |
AQXE |
99 |
606167423223141000 |
|
|||
|
334 |
14:54:23 |
BATE |
46 |
592093672761858000 |
|
|||
|
334 |
14:54:23 |
BATE |
623 |
592093672761858000 |
|
|||
|
334 |
14:54:23 |
XLON |
669 |
606167423223168000 |
|
|||
|
334 |
14:54:23 |
XLON |
1673 |
606167423223168000 |
|
|||
|
334 |
14:54:23 |
TRQX |
1467 |
606167423223168000 |
|
|||
|
334 |
14:54:23 |
AQXE |
484 |
606167423223168000 |
|
|||
|
334 |
14:54:23 |
AQXE |
493 |
606167423223168000 |
|
|||
|
333.9 |
14:54:38 |
TRQX |
2 |
606167423223175000 |
|
|||
|
333.9 |
14:54:40 |
XLON |
1307 |
592093672761865000 |
|
|||
|
333.8 |
14:55:15 |
XLON |
1467 |
592093672761884000 |
|
|||
|
333.9 |
14:55:15 |
TRQX |
366 |
606167423223194000 |
|
|||
|
333.9 |
14:55:15 |
TRQX |
301 |
606167423223194000 |
|
|||
|
333.8 |
14:55:15 |
CHIX |
669 |
592093672761884000 |
|
|||
|
333.8 |
14:55:15 |
BATE |
487 |
606167423223194000 |
|
|||
|
333.8 |
14:55:15 |
BATE |
161 |
606167423223194000 |
|
|||
|
333.8 |
14:55:15 |
BATE |
21 |
606167423223194000 |
|
|||
|
333.8 |
14:55:15 |
TRQX |
669 |
592093672761884000 |
|
|||
|
333.8 |
14:55:15 |
XLON |
750 |
606167423223194000 |
|
|||
|
333.8 |
14:55:15 |
XLON |
55 |
606167423223194000 |
|
|||
|
333.9 |
14:59:52 |
XLON |
557 |
592093672762022000 |
|
|||
|
333.9 |
14:59:52 |
XLON |
209 |
592093672762022000 |
|
|||
|
333.9 |
14:59:52 |
AQXE |
228 |
606167423223328000 |
|
|||
|
333.9 |
14:59:52 |
AQXE |
1184 |
606167423223328000 |
|
|||
|
333.9 |
14:59:57 |
XLON |
2136 |
592093672762024000 |
|
|||
|
333.9 |
15:00:02 |
BATE |
669 |
606167423223333000 |
|
|||
|
333.9 |
15:00:02 |
XLON |
844 |
606167423223333000 |
|
|||
|
333.7 |
15:00:03 |
TRQX |
642 |
606167423223334000 |
|
|||
|
333.7 |
15:00:03 |
CHIX |
523 |
592093672762028000 |
|
|||
|
333.7 |
15:00:03 |
BATE |
798 |
606167423223334000 |
|
|||
|
333.7 |
15:00:03 |
BATE |
738 |
606167423223334000 |
|
|||
|
333.7 |
15:00:03 |
TRQX |
27 |
606167423223334000 |
|
|||
|
333.7 |
15:00:03 |
CHIX |
815 |
592093672762028000 |
|
|||
|
333.7 |
15:00:04 |
XLON |
252 |
606167423223335000 |
|
|||
|
333 |
15:01:36 |
XLON |
669 |
592093672762085000 |
|
|||
|
333 |
15:01:36 |
CHIX |
798 |
592093672762085000 |
|
|||
|
333 |
15:01:36 |
TRQX |
330 |
606167423223389000 |
|
|||
|
333 |
15:01:36 |
BATE |
669 |
606167423223389000 |
|
|||
|
333 |
15:01:36 |
TRQX |
20 |
606167423223389000 |
|
|||
|
333 |
15:01:39 |
TRQX |
94 |
606167423223391000 |
|
|||
|
333 |
15:01:51 |
TRQX |
225 |
606167423223397000 |
|
|||
|
333 |
15:01:53 |
XLON |
466 |
592093672762094000 |
|
|||
|
333 |
15:01:57 |
XLON |
9 |
592093672762097000 |
|
|||
|
332.9 |
15:01:58 |
TRQX |
751 |
592093672762097000 |
|
|||
|
332.9 |
15:01:58 |
TRQX |
266 |
592093672762097000 |
|
|||
|
332.6 |
15:03:56 |
XLON |
129 |
606167423223463000 |
|
|||
|
332.6 |
15:04:20 |
XLON |
969 |
606167423223478000 |
|
|||
|
332.6 |
15:04:20 |
XLON |
369 |
606167423223478000 |
|
|||
|
332.6 |
15:04:20 |
CHIX |
669 |
606167423223478000 |
|
|||
|
332.6 |
15:04:21 |
BATE |
669 |
592093672762177000 |
|
|||
|
332.6 |
15:04:21 |
XLON |
532 |
592093672762177000 |
|
|||
|
332.7 |
15:05:58 |
XLON |
1600 |
606167423223526000 |
|
|||
|
332.7 |
15:05:58 |
XLON |
646 |
606167423223526000 |
|
|||
|
332.7 |
15:05:58 |
XLON |
132 |
606167423223526000 |
|
|||
|
332.7 |
15:06:54 |
XLON |
768 |
606167423223560000 |
|
|||
|
332.9 |
15:07:40 |
CHIX |
73 |
606167423223588000 |
|
|||
|
333.1 |
15:08:22 |
AQXE |
1165 |
592093672762313000 |
|
|||
|
333 |
15:08:50 |
AQXE |
669 |
592093672762326000 |
|
|||
|
333 |
15:08:50 |
XLON |
1467 |
592093672762326000 |
|
|||
|
333 |
15:08:50 |
BATE |
669 |
592093672762326000 |
|
|||
|
333 |
15:08:50 |
CHIX |
669 |
606167423223624000 |
|
|||
|
333 |
15:08:50 |
XLON |
2136 |
606167423223624000 |
|
|||
|
332.9 |
15:08:50 |
TRQX |
780 |
606167423223624000 |
|
|||
|
332.9 |
15:08:50 |
TRQX |
26 |
606167423223624000 |
|
|||
|
332.9 |
15:08:50 |
XLON |
693 |
592093672762326000 |
|
|||
|
332.9 |
15:08:50 |
BATE |
209 |
606167423223624000 |
|
|||
|
332.9 |
15:11:01 |
XLON |
428 |
592093672762396000 |
|
|||
|
332.9 |
15:11:01 |
XLON |
910 |
592093672762396000 |
|
|||
|
332.9 |
15:11:01 |
BATE |
670 |
606167423223692000 |
|
|||
|
332.9 |
15:11:01 |
BATE |
128 |
606167423223692000 |
|
|||
|
332.9 |
15:11:02 |
AQXE |
1 |
592093672762396000 |
|
|||
|
332.9 |
15:11:02 |
AQXE |
668 |
592093672762396000 |
|
|||
|
332.9 |
15:11:02 |
XLON |
1777 |
592093672762396000 |
|
|||
|
333.4 |
15:14:58 |
AQXE |
32 |
606167423223820000 |
|
|||
|
333.4 |
15:14:58 |
AQXE |
485 |
606167423223820000 |
|
|||
|
333.4 |
15:14:58 |
AQXE |
523 |
606167423223820000 |
|
|||
|
333.3 |
15:15:04 |
XLON |
798 |
592093672762532000 |
|
|||
|
333.3 |
15:15:04 |
CHIX |
669 |
592093672762532000 |
|
|||
|
333.3 |
15:15:04 |
TRQX |
514 |
606167423223824000 |
|
|||
|
333.3 |
15:15:04 |
TRQX |
155 |
606167423223824000 |
|
|||
|
333.3 |
15:15:04 |
BATE |
669 |
606167423223824000 |
|
|||
|
333.3 |
15:15:04 |
XLON |
707 |
606167423223824000 |
|
|||
|
333.1 |
15:15:21 |
XLON |
1467 |
592093672762541000 |
|
|||
|
333.1 |
15:15:21 |
CHIX |
669 |
592093672762541000 |
|
|||
|
333.1 |
15:15:21 |
BATE |
669 |
606167423223833000 |
|
|||
|
333.1 |
15:15:21 |
AQXE |
486 |
606167423223833000 |
|
|||
|
333.1 |
15:15:21 |
AQXE |
476 |
606167423223833000 |
|
|||
|
332.8 |
15:16:40 |
TRQX |
441 |
606167423223869000 |
|
|||
|
332.8 |
15:16:40 |
XLON |
807 |
606167423223869000 |
|
|||
|
332.8 |
15:16:40 |
BATE |
669 |
592093672762577000 |
|
|||
|
332.8 |
15:16:40 |
TRQX |
228 |
606167423223869000 |
|
|||
|
332.7 |
15:19:16 |
TRQX |
669 |
592093672762654000 |
|
|||
|
332.7 |
15:19:16 |
XLON |
2136 |
606167423223944000 |
|
|||
|
332.7 |
15:19:16 |
AQXE |
486 |
606167423223944000 |
|
|||
|
332.7 |
15:19:16 |
AQXE |
20 |
606167423223944000 |
|
|||
|
332.7 |
15:19:20 |
AQXE |
21 |
606167423223946000 |
|
|||
|
333.4 |
15:23:25 |
TRQX |
585 |
592093672762779000 |
|
|||
|
333.4 |
15:23:25 |
TRQX |
84 |
592093672762779000 |
|
|||
|
333.4 |
15:23:25 |
XLON |
669 |
592093672762779000 |
|
|||
|
333.4 |
15:23:25 |
CHIX |
1467 |
606167423224065000 |
|
|||
|
333.4 |
15:23:25 |
CHIX |
650 |
606167423224065000 |
|
|||
|
333.4 |
15:23:25 |
XLON |
750 |
592093672762779000 |
|
|||
|
333.4 |
15:23:25 |
XLON |
401 |
606167423224065000 |
|
|||
|
333.3 |
15:23:26 |
TRQX |
669 |
592093672762780000 |
|
|||
|
333.3 |
15:23:26 |
XLON |
1338 |
592093672762780000 |
|
|||
|
333.3 |
15:23:26 |
BATE |
57 |
606167423224066000 |
|
|||
|
333.3 |
15:23:26 |
BATE |
732 |
606167423224066000 |
|
|||
|
333.2 |
15:25:36 |
CHIX |
669 |
592093672762843000 |
|
|||
|
333.2 |
15:25:36 |
XLON |
1467 |
592093672762843000 |
|
|||
|
333.2 |
15:25:36 |
BATE |
669 |
606167423224127000 |
|
|||
|
333.2 |
15:25:36 |
CHIX |
417 |
606167423224127000 |
|
|||
|
333.2 |
15:25:56 |
AQXE |
337 |
592093672762852000 |
|
|||
|
333.2 |
15:25:56 |
CHIX |
622 |
606167423224135000 |
|
|||
|
333.2 |
15:25:56 |
XLON |
332 |
606167423224135000 |
|
|||
|
332.7 |
15:27:49 |
BATE |
669 |
592093672762913000 |
|
|||
|
332.7 |
15:27:49 |
CHIX |
719 |
606167423224195000 |
|
|||
|
332.7 |
15:27:49 |
CHIX |
619 |
606167423224195000 |
|
|||
|
332.7 |
15:27:49 |
XLON |
798 |
606167423224195000 |
|
|||
|
332.7 |
15:27:49 |
XLON |
1200 |
606167423224195000 |
|
|||
|
332.7 |
15:27:49 |
XLON |
395 |
606167423224195000 |
|
|||
|
333 |
15:32:15 |
AQXE |
1124 |
606167423224341000 |
|
|||
|
333 |
15:32:19 |
XLON |
251 |
592093672763066000 |
|
|||
|
333 |
15:32:19 |
XLON |
463 |
592093672763066000 |
|
|||
|
333 |
15:32:19 |
XLON |
50 |
592093672763066000 |
|
|||
|
332.8 |
15:32:36 |
XLON |
1467 |
592093672763078000 |
|
|||
|
332.8 |
15:32:36 |
CHIX |
650 |
592093672763078000 |
|
|||
|
332.8 |
15:32:36 |
XLON |
1373 |
606167423224355000 |
|
|||
|
332.8 |
15:32:36 |
BATE |
669 |
606167423224355000 |
|
|||
|
332.8 |
15:32:36 |
XLON |
1 |
606167423224355000 |
|
|||
|
332.8 |
15:32:36 |
XLON |
9 |
606167423224355000 |
|
|||
|
332.8 |
15:32:43 |
TRQX |
1338 |
592093672763081000 |
|
|||
|
332.8 |
15:32:43 |
CHIX |
19 |
592093672763081000 |
|
|||
|
332.8 |
15:32:43 |
XLON |
186 |
592093672763081000 |
|
|||
|
332.7 |
15:35:45 |
TRQX |
1187 |
606167423224460000 |
|
|||
|
332.6 |
15:36:25 |
BATE |
669 |
592093672763214000 |
|
|||
|
332.6 |
15:36:25 |
CHIX |
1358 |
592093672763214000 |
|
|||
|
332.6 |
15:36:25 |
TRQX |
669 |
606167423224488000 |
|
|||
|
332.6 |
15:36:25 |
XLON |
1467 |
606167423224488000 |
|
|||
|
332.6 |
15:36:59 |
XLON |
72 |
592093672763232000 |
|
|||
|
332.8 |
15:38:58 |
AQXE |
486 |
592093672763299000 |
|
|||
|
332.8 |
15:38:58 |
XLON |
453 |
606167423224570000 |
|
|||
|
332.8 |
15:38:58 |
CHIX |
174 |
606167423224570000 |
|
|||
|
333.1 |
15:39:54 |
AQXE |
486 |
592093672763331000 |
|
|||
|
333.1 |
15:39:54 |
AQXE |
720 |
592093672763331000 |
|
|||
|
333.1 |
15:39:54 |
XLON |
438 |
606167423224601000 |
|
|||
|
333.1 |
15:39:54 |
XLON |
360 |
606167423224601000 |
|
|||
|
333.2 |
15:40:51 |
BATE |
36 |
592093672763366000 |
|
|||
|
333.2 |
15:40:51 |
BATE |
487 |
592093672763366000 |
|
|||
|
333.2 |
15:40:51 |
BATE |
146 |
592093672763366000 |
|
|||
|
333.2 |
15:40:51 |
XLON |
462 |
606167423224635000 |
|
|||
|
333.2 |
15:40:51 |
XLON |
414 |
606167423224635000 |
|
|||
|
333.3 |
15:40:52 |
XLON |
140 |
592093672763366000 |
|
|||
|
333.3 |
15:40:52 |
AQXE |
669 |
606167423224636000 |
|
|||
|
333.1 |
15:41:20 |
TRQX |
669 |
592093672763382000 |
|
|||
|
333.1 |
15:41:20 |
XLON |
1467 |
592093672763382000 |
|
|||
|
333.1 |
15:41:20 |
CHIX |
669 |
606167423224652000 |
|
|||
|
333.1 |
15:41:21 |
XLON |
326 |
592093672763383000 |
|
|||
|
333 |
15:41:35 |
XLON |
669 |
592093672763395000 |
|
|||
|
333 |
15:41:35 |
TRQX |
669 |
606167423224664000 |
|
|||
|
333 |
15:41:35 |
XLON |
957 |
592093672763395000 |
|
|||
|
333 |
15:41:35 |
XLON |
750 |
592093672763395000 |
|
|||
|
333 |
15:41:35 |
BATE |
717 |
606167423224664000 |
|
|||
|
332.7 |
15:42:07 |
XLON |
2136 |
606167423224683000 |
|
|||
|
332.7 |
15:42:07 |
TRQX |
669 |
592093672763414000 |
|
|||
|
332.7 |
15:42:31 |
XLON |
762 |
592093672763429000 |
|
|||
|
332.7 |
15:42:31 |
XLON |
137 |
592093672763429000 |
|
|||
|
333.1 |
15:45:55 |
XLON |
750 |
606167423224813000 |
|
|||
|
333.1 |
15:45:55 |
XLON |
191 |
606167423224813000 |
|
|||
|
333.1 |
15:46:00 |
AQXE |
486 |
592093672763551000 |
|
|||
|
333.1 |
15:46:00 |
XLON |
192 |
606167423224815000 |
|
|||
|
333 |
15:46:26 |
BATE |
793 |
606167423224833000 |
|
|||
|
332.9 |
15:46:42 |
CHIX |
798 |
592093672763578000 |
|
|||
|
332.9 |
15:46:42 |
TRQX |
669 |
606167423224842000 |
|
|||
|
332.9 |
15:46:42 |
XLON |
1338 |
606167423224842000 |
|
|||
|
332.9 |
15:46:42 |
XLON |
701 |
592093672763578000 |
|
|||
|
332.9 |
15:46:51 |
XLON |
3 |
592093672763582000 |
|
|||
|
332.8 |
15:48:51 |
CHIX |
977 |
592093672763651000 |
|
|||
|
332.8 |
15:48:51 |
XLON |
1875 |
592093672763651000 |
|
|||
|
332.8 |
15:48:51 |
XLON |
426 |
592093672763651000 |
|
|||
|
332.8 |
15:48:51 |
TRQX |
669 |
606167423224913000 |
|
|||
|
332.8 |
15:48:51 |
BATE |
669 |
606167423224913000 |
|
|||
|
332.9 |
15:51:48 |
CHIX |
96 |
592093672763745000 |
|
|||
|
332.9 |
15:51:48 |
CHIX |
101 |
592093672763745000 |
|
|||
|
332.9 |
15:51:48 |
AQXE |
1014 |
592093672763745000 |
|
|||
|
332.9 |
15:51:48 |
AQXE |
486 |
592093672763745000 |
|
|||
|
332.9 |
15:51:48 |
BATE |
37 |
606167423225005000 |
|
|||
|
333 |
15:51:51 |
XLON |
82 |
592093672763747000 |
|
|||
|
333 |
15:51:51 |
XLON |
676 |
592093672763747000 |
|
|||
|
333 |
15:52:49 |
XLON |
472 |
606167423225038000 |
|
|||
|
333 |
15:52:49 |
XLON |
539 |
606167423225038000 |
|
|||
|
333 |
15:52:49 |
XLON |
143 |
606167423225038000 |
|
|||
|
332.9 |
15:53:11 |
TRQX |
669 |
592093672763793000 |
|
|||
|
332.9 |
15:53:11 |
CHIX |
696 |
592093672763793000 |
|
|||
|
332.9 |
15:53:11 |
BATE |
669 |
592093672763793000 |
|
|||
|
332.9 |
15:53:11 |
XLON |
171 |
606167423225052000 |
|
|||
|
332.9 |
15:53:11 |
CHIX |
669 |
606167423225052000 |
|
|||
|
332.9 |
15:53:11 |
XLON |
627 |
606167423225052000 |
|
|||
|
332.9 |
15:53:11 |
AQXE |
486 |
606167423225052000 |
|
|||
|
332.9 |
15:53:11 |
XLON |
58 |
592093672763793000 |
|
|||
|
333 |
15:55:12 |
XLON |
412 |
592093672763867000 |
|
|||
|
333 |
15:55:12 |
XLON |
405 |
592093672763867000 |
|
|||
|
333.2 |
15:56:04 |
AQXE |
1500 |
592093672763892000 |
|
|||
|
333.2 |
15:56:04 |
AQXE |
52 |
592093672763892000 |
|
|||
|
333.2 |
15:56:08 |
XLON |
42 |
606167423225151000 |
|
|||
|
333.2 |
15:56:08 |
CHIX |
254 |
606167423225151000 |
|
|||
|
333.2 |
15:56:08 |
BATE |
441 |
592093672763894000 |
|
|||
|
333.2 |
15:56:54 |
BATE |
669 |
592093672763920000 |
|
|||
|
333.2 |
15:56:54 |
TRQX |
669 |
592093672763920000 |
|
|||
|
333.2 |
15:56:54 |
CHIX |
603 |
606167423225176000 |
|
|||
|
333.2 |
15:56:54 |
CHIX |
66 |
606167423225176000 |
|
|||
|
333.2 |
15:56:54 |
XLON |
774 |
606167423225176000 |
|
|||
|
333.2 |
15:56:56 |
CHIX |
600 |
606167423225176000 |
|
|||
|
333.2 |
15:56:56 |
AQXE |
485 |
606167423225176000 |
|
|||
|
333.3 |
15:58:36 |
AQXE |
669 |
592093672763975000 |
|
|||
|
333.3 |
15:58:36 |
XLON |
230 |
606167423225229000 |
|
|||
|
333.3 |
15:58:40 |
XLON |
66 |
606167423225231000 |
|
|||
|
333.3 |
15:58:40 |
XLON |
701 |
606167423225231000 |
|
|||
|
333.2 |
15:59:13 |
BATE |
120 |
592093672763997000 |
|
|||
|
333.2 |
15:59:13 |
BATE |
549 |
592093672763997000 |
|
|||
|
333.2 |
15:59:13 |
CHIX |
755 |
592093672763997000 |
|
|||
|
333.2 |
15:59:13 |
TRQX |
669 |
606167423225250000 |
|
|||
|
333.2 |
15:59:13 |
XLON |
1467 |
606167423225250000 |
|
|||
|
333.2 |
15:59:13 |
XLON |
429 |
606167423225250000 |
|
|||
|
333.2 |
15:59:13 |
XLON |
209 |
606167423225250000 |
|
|||
|
333.2 |
16:01:10 |
AQXE |
485 |
592093672764066000 |
|
|||
|
333.2 |
16:01:10 |
AQXE |
339 |
592093672764066000 |
|
|||
|
333.2 |
16:02:14 |
XLON |
528 |
592093672764104000 |
|
|||
|
333.2 |
16:02:14 |
XLON |
750 |
592093672764104000 |
|
|||
|
333.2 |
16:02:14 |
XLON |
60 |
592093672764104000 |
|
|||
|
333.2 |
16:02:14 |
AQXE |
69 |
606167423225355000 |
|
|||
|
333.2 |
16:02:14 |
AQXE |
805 |
606167423225355000 |
|
|||
|
333.2 |
16:02:17 |
AQXE |
849 |
606167423225357000 |
|
|||
|
333.1 |
16:02:58 |
BATE |
190 |
592093672764129000 |
|
|||
|
333.1 |
16:02:58 |
CHIX |
1185 |
606167423225379000 |
|
|||
|
333.1 |
16:02:58 |
TRQX |
669 |
592093672764129000 |
|
|||
|
333.1 |
16:02:58 |
BATE |
479 |
592093672764129000 |
|
|||
|
333.1 |
16:02:58 |
XLON |
282 |
606167423225379000 |
|
|||
|
333.1 |
16:02:58 |
XLON |
1625 |
606167423225379000 |
|
|||
|
333.1 |
16:02:58 |
AQXE |
1299 |
592093672764129000 |
|
|||
|
333.3 |
16:05:05 |
AQXE |
669 |
592093672764204000 |
|
|||
|
333.3 |
16:05:05 |
XLON |
750 |
606167423225453000 |
|
|||
|
333.3 |
16:05:05 |
XLON |
121 |
606167423225453000 |
|
|||
|
333.3 |
16:05:07 |
TRQX |
481 |
592093672764205000 |
|
|||
|
333.3 |
16:05:07 |
TRQX |
337 |
592093672764205000 |
|
|||
|
333.4 |
16:05:55 |
XLON |
305 |
606167423225476000 |
|
|||
|
333.4 |
16:05:55 |
XLON |
718 |
606167423225476000 |
|
|||
|
333.4 |
16:05:55 |
XLON |
128 |
606167423225476000 |
|
|||
|
333.5 |
16:05:58 |
XLON |
750 |
606167423225478000 |
|
|||
|
333.5 |
16:05:58 |
XLON |
31 |
606167423225478000 |
|
|||
|
333.6 |
16:06:47 |
XLON |
750 |
592093672764255000 |
|
|||
|
333.6 |
16:06:47 |
XLON |
591 |
592093672764255000 |
|
|||
|
333.6 |
16:06:47 |
AQXE |
37 |
606167423225503000 |
|
|||
|
333.7 |
16:06:52 |
XLON |
129 |
592093672764257000 |
|
|||
|
333.7 |
16:06:52 |
AQXE |
669 |
606167423225505000 |
|
|||
|
333.8 |
16:07:51 |
BATE |
444 |
592093672764287000 |
|
|||
|
333.8 |
16:07:51 |
TRQX |
441 |
606167423225534000 |
|
|||
|
333.9 |
16:07:52 |
AQXE |
945 |
606167423225535000 |
|
|||
|
334.1 |
16:08:55 |
BATE |
465 |
592093672764319000 |
|
|||
|
334.1 |
16:08:55 |
BATE |
520 |
592093672764319000 |
|
|||
|
334.1 |
16:08:55 |
XLON |
850 |
606167423225565000 |
|
|||
|
334.1 |
16:08:55 |
XLON |
488 |
606167423225565000 |
|
|||
|
334.1 |
16:09:42 |
AQXE |
484 |
592093672764349000 |
|
|||
|
334.1 |
16:09:42 |
AQXE |
885 |
592093672764349000 |
|
|||
|
334.1 |
16:09:42 |
XLON |
1200 |
606167423225595000 |
|
|||
|
334.1 |
16:09:42 |
XLON |
138 |
606167423225595000 |
|
|||
|
334.2 |
16:09:45 |
XLON |
669 |
592093672764351000 |
|
|||
|
334.2 |
16:09:45 |
AQXE |
221 |
606167423225596000 |
|
|||
|
334.2 |
16:09:51 |
BATE |
45 |
592093672764354000 |
|
|||
|
334.2 |
16:09:51 |
BATE |
69 |
592093672764354000 |
|
|||
|
334.2 |
16:09:51 |
XLON |
81 |
606167423225600000 |
|
|||
|
334.2 |
16:09:51 |
XLON |
557 |
606167423225600000 |
|
|||
|
334.1 |
16:10:03 |
XLON |
1338 |
592093672764363000 |
|
|||
|
334.1 |
16:10:03 |
CHIX |
884 |
606167423225608000 |
|
|||
|
334.1 |
16:10:03 |
CHIX |
567 |
606167423225608000 |
|
|||
|
334 |
16:10:05 |
CHIX |
798 |
592093672764364000 |
|
|||
|
334 |
16:10:05 |
TRQX |
669 |
606167423225609000 |
|
|||
|
334 |
16:10:05 |
XLON |
1338 |
606167423225609000 |
|
|||
|
334 |
16:10:05 |
BATE |
850 |
606167423225609000 |
|
|||
|
334 |
16:10:05 |
BATE |
111 |
606167423225609000 |
|
|||
|
334 |
16:13:37 |
XLON |
750 |
606167423225741000 |
|
|||
|
334 |
16:13:37 |
XLON |
436 |
606167423225741000 |
|
|||
|
334 |
16:13:37 |
XLON |
546 |
606167423225741000 |
|
|||
|
334 |
16:13:37 |
AQXE |
45 |
592093672764499000 |
|
|||
|
334 |
16:13:37 |
AQXE |
944 |
592093672764499000 |
|
|||
|
333.9 |
16:13:41 |
CHIX |
852 |
606167423225743000 |
|
|||
|
334 |
16:14:31 |
XLON |
1002 |
592093672764531000 |
|
|||
|
334 |
16:14:31 |
XLON |
487 |
592093672764531000 |
|
|||
|
334 |
16:14:35 |
XLON |
447 |
606167423225774000 |
|
|||
|
334 |
16:14:35 |
XLON |
285 |
606167423225774000 |
|
|||
|
333.9 |
16:15:11 |
CHIX |
1240 |
606167423225801000 |
|
|||
|
333.9 |
16:15:11 |
CHIX |
98 |
606167423225801000 |
|
|||
|
333.9 |
16:15:11 |
TRQX |
669 |
592093672764561000 |
|
|||
|
333.9 |
16:15:11 |
XLON |
798 |
592093672764561000 |
|
|||
|
333.9 |
16:15:11 |
XLON |
722 |
592093672764561000 |
|
|||
|
333.9 |
16:15:11 |
TRQX |
395 |
606167423225801000 |
|
|||
|
334 |
16:15:13 |
AQXE |
1170 |
606167423225802000 |
|
|||
|
334.1 |
16:17:24 |
AQXE |
125 |
592093672764647000 |
|
|||
|
334.1 |
16:17:24 |
XLON |
750 |
606167423225885000 |
|
|||
|
334.1 |
16:17:24 |
XLON |
380 |
606167423225885000 |
|
|||
|
334.1 |
16:17:24 |
XLON |
786 |
606167423225885000 |
|
|||
|
334.1 |
16:17:24 |
XLON |
208 |
606167423225885000 |
|
|||
|
333.9 |
16:18:13 |
CHIX |
1338 |
592093672764680000 |
|
|||
|
333.9 |
16:18:13 |
XLON |
798 |
606167423225917000 |
|
|||
|
333.9 |
16:18:13 |
TRQX |
669 |
606167423225918000 |
|
|||
|
333.9 |
16:18:14 |
XLON |
2136 |
606167423225918000 |
|
|||
|
333.9 |
16:18:14 |
CHIX |
669 |
592093672764680000 |
|
|||
|
333.9 |
16:18:15 |
TRQX |
921 |
592093672764682000 |
|
|||
|
334 |
16:18:16 |
AQXE |
1233 |
592093672764682000 |
|
|||
|
334.2 |
16:18:35 |
XLON |
475 |
592093672764696000 |
|
|||
|
334.2 |
16:18:35 |
XLON |
290 |
592093672764696000 |
|
|||
|
334.1 |
16:18:38 |
XLON |
669 |
592093672764698000 |
|
|||
|
334.1 |
16:18:48 |
CHIX |
150 |
606167423225941000 |
|
|||
|
334.1 |
16:18:50 |
CHIX |
17 |
606167423225943000 |
|
|||
|
334.1 |
16:19:06 |
TRQX |
669 |
592093672764717000 |
|
|||
|
334.1 |
16:19:06 |
CHIX |
1300 |
606167423225954000 |
|
|||
|
334.1 |
16:19:07 |
AQXE |
237 |
592093672764717000 |
|
|||
|
334.1 |
16:19:09 |
AQXE |
81 |
592093672764719000 |
|
|||
|
334.2 |
16:20:14 |
XLON |
973 |
606167423226004000 |
|
|||
|
334.2 |
16:20:14 |
XLON |
68 |
606167423226004000 |
|
|||
|
334.3 |
16:20:21 |
XLON |
487 |
606167423226009000 |
|
|||
|
334.3 |
16:20:21 |
XLON |
434 |
606167423226010000 |
|
|||
|
334.2 |
16:21:01 |
XLON |
733 |
592093672764806000 |
|
|||
|
334.2 |
16:21:01 |
XLON |
750 |
592093672764806000 |
|
|||
|
334.2 |
16:21:01 |
AQXE |
210 |
606167423226042000 |
|
|||
|
334.2 |
16:21:01 |
AQXE |
150 |
606167423226042000 |
|
|||
|
334.2 |
16:21:03 |
XLON |
531 |
606167423226043000 |
|
|||
|
334.2 |
16:21:03 |
XLON |
242 |
606167423226043000 |
|
|||
|
334.3 |
16:21:07 |
XLON |
316 |
606167423226049000 |
|
|||
|
334.3 |
16:21:07 |
XLON |
431 |
606167423226049000 |
|
|||
|
334.2 |
16:21:20 |
CHIX |
669 |
592093672764824000 |
|
|||
|
334.2 |
16:21:20 |
XLON |
1467 |
606167423226060000 |
|
|||
|
334.2 |
16:21:20 |
AQXE |
669 |
606167423226060000 |
|
|||
|
334.2 |
16:21:20 |
XLON |
750 |
606167423226060000 |
|
|||
|
334.2 |
16:21:20 |
XLON |
204 |
606167423226060000 |
|
|||
|
334.1 |
16:21:20 |
XLON |
1467 |
592093672764825000 |
|
|||
|
334.1 |
16:21:38 |
XLON |
263 |
592093672764840000 |
|
|||
|
334.1 |
16:21:43 |
XLON |
374 |
606167423226080000 |
|
|||
|
334.1 |
16:21:43 |
XLON |
557 |
606167423226080000 |
|
|||
|
334.1 |
16:21:43 |
XLON |
407 |
606167423226080000 |
|
|||
|
334 |
16:21:52 |
XLON |
609 |
606167423226088000 |
|
|||
|
334 |
16:21:52 |
XLON |
858 |
606167423226088000 |
|
|||
|
334 |
16:21:52 |
TRQX |
669 |
606167423226088000 |
|
|||
|
334 |
16:21:52 |
BATE |
669 |
592093672764852000 |
|
|||
|
334 |
16:21:52 |
XLON |
669 |
606167423226088000 |
|
|||
|
334 |
16:21:58 |
BATE |
6 |
592093672764857000 |
|
|||
|
334 |
16:21:58 |
XLON |
750 |
606167423226092000 |
|
|||
|
333.9 |
16:23:53 |
XLON |
577 |
592093672764956000 |
|
|||
|
333.9 |
16:23:58 |
XLON |
92 |
592093672764960000 |
|
|||
|
333.9 |
16:23:58 |
XLON |
76 |
592093672764960000 |
|
|||
|
333.9 |
16:24:07 |
CHIX |
608 |
606167423226202000 |
|
|||
|
333.9 |
16:24:11 |
XLON |
749 |
592093672764972000 |
|
|||
|
333.9 |
16:24:11 |
TRQX |
669 |
592093672764972000 |
|
|||
|
333.9 |
16:24:11 |
XLON |
43 |
592093672764972000 |
|
|||
|
333.9 |
16:24:11 |
CHIX |
190 |
606167423226205000 |
|
|||
|
333.9 |
16:24:11 |
AQXE |
669 |
606167423226205000 |
|
|||
|
333.9 |
16:24:11 |
XLON |
486 |
592093672764972000 |
|
|||
|
333.9 |
16:24:11 |
XLON |
183 |
592093672764972000 |
|
|||
|
333.9 |
16:24:11 |
CHIX |
435 |
606167423226205000 |
|
|||
|
333.9 |
16:24:11 |
CHIX |
354 |
606167423226205000 |
|
|||
|
333.8 |
16:24:12 |
BATE |
373 |
606167423226206000 |
|
|||
|
333.8 |
16:24:12 |
TRQX |
669 |
592093672764972000 |
|
|||
|
333.8 |
16:24:12 |
BATE |
418 |
606167423226206000 |
|
|||
|
334.1 |
16:24:56 |
XLON |
609 |
592093672765002000 |
|
|||
|
334.1 |
16:24:56 |
XLON |
750 |
592093672765002000 |
|
|||
|
334.1 |
16:24:56 |
XLON |
781 |
592093672765002000 |
|
|||
|
334.1 |
16:24:57 |
AQXE |
867 |
606167423226236000 |
|
|||
|
333.9 |
16:25:36 |
XLON |
412 |
592093672765030000 |
|
|||
|
333.9 |
16:25:36 |
XLON |
331 |
592093672765030000 |
|
|||
|
333.9 |
16:25:36 |
XLON |
2007 |
592093672765030000 |
|
|||
|
333.9 |
16:25:36 |
AQXE |
798 |
606167423226262000 |
|
|||
|
333.9 |
16:25:36 |
AQXE |
340 |
592093672765030000 |
|
|||
|
334 |
16:25:37 |
XLON |
669 |
592093672765031000 |
|
|||
|
334 |
16:25:37 |
AQXE |
785 |
606167423226263000 |
|
|||
|
334 |
16:25:41 |
AQXE |
121 |
592093672765032000 |
|
|||
|
334 |
16:25:41 |
CHIX |
562 |
606167423226264000 |
|
|||
|
333.9 |
16:26:28 |
XLON |
632 |
592093672765054000 |
|
|||
|
333.9 |
16:26:28 |
XLON |
556 |
592093672765054000 |
|
|||
|
333.9 |
16:26:35 |
XLON |
288 |
592093672765057000 |
|
|||
|
333.9 |
16:26:35 |
TRQX |
669 |
592093672765057000 |
|
|||
|
333.9 |
16:26:35 |
XLON |
838 |
592093672765057000 |
|
|||
|
333.9 |
16:26:35 |
CHIX |
669 |
606167423226289000 |
|
|||
|
333.8 |
16:26:43 |
XLON |
1467 |
592093672765060000 |
|
|||
|
334 |
16:28:19 |
XLON |
827 |
606167423226338000 |
|
|||
|
334 |
16:28:19 |
XLON |
718 |
606167423226338000 |
|
|||
|
334.1 |
16:28:21 |
XLON |
520 |
606167423226339000 |
|
|||
|
334.1 |
16:28:21 |
XLON |
505 |
606167423226339000 |
|
|||
|
334.1 |
16:28:21 |
XLON |
47 |
606167423226339000 |
|
|||
|
334.1 |
16:28:26 |
XLON |
703 |
592093672765110000 |
|
|||
|
334.1 |
16:28:26 |
XLON |
245 |
592093672765110000 |
|
|||
|
333.9 |
16:28:47 |
XLON |
759 |
606167423226349000 |
|
|||
|
333.9 |
16:28:47 |
XLON |
1467 |
606167423226349000 |
|
|||
|
333.9 |
16:28:47 |
TRQX |
669 |
606167423226349000 |
|
|||
|
333.9 |
16:28:47 |
CHIX |
540 |
592093672765119000 |
|
|||
|
333.9 |
16:29:00 |
XLON |
2418 |
592093672765124000 |
|
|||
|
333.9 |
16:29:05 |
CHIX |
129 |
592093672765126000 |
|
|||
|
333.9 |
16:29:05 |
XLON |
598 |
592093672765126000 |
|
|||
|
333.8 |
16:29:07 |
XLON |
562 |
606167423226357000 |
|
|||
|
333.8 |
16:29:17 |
XLON |
630 |
606167423226359000 |
|
|||
|
333.8 |
16:29:17 |
TRQX |
406 |
606167423226359000 |
|
|||
|
333.8 |
16:29:17 |
XLON |
471 |
606167423226359000 |
|
|||
|
333.8 |
16:29:17 |
XLON |
70 |
606167423226359000 |
|
|||
|
333.8 |
16:29:17 |
XLON |
613 |
606167423226359000 |
|
|||
|
333.8 |
16:29:17 |
TRQX |
932 |
606167423226359000 |
|
|||
|
333.8 |
16:29:17 |
XLON |
97 |
606167423226359000 |
|
|||
|
333.8 |
16:29:17 |
XLON |
270 |
606167423226359000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
39071 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
49480 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
7866 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
5546 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
5546 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
5870 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
3226 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
1401 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
5464 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
10929 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
100000 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
28073 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
4045 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
56706 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
13106 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
7281 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
26213 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
4854 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
6661 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
12765 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
718 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
52573 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
17629 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
3984 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
8815 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
8815 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
13087 |
592093672765159000 |
|
|||
|
334.6 |
16:35:03 |
XLON |
19213 |
592093672765159000 |
|
|||
|
Contacts: |
Tel: |
Email: |
||||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
||||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
||||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 12 hours ago Staffline Group
- 12 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods