Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
30 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 29 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
29 December 2021 |
|
Total number of shares purchased: |
412,000 |
|
Volume Weighted Average price paid per share: |
GBp 350.5924 |
|
Highest price paid per share: |
GBp 352.4000 |
|
Lowest price paid per share: |
GBp 346.3000 |
To date, Kingfisher has purchased 14,783,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
327,202 |
GBp 350.4926 |
|
BATE |
16,944 |
GBp 350.7252 |
|
CHIX |
43,765 |
GBp 351.0074 |
|
TRQX |
24,089 |
GBp 351.1012 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 29 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
346.3 |
08:01:44 |
XLON |
1,285 |
00290316807EXPA1 |
|
348.4 |
08:03:43 |
XLON |
2,982 |
00290317130EXPA1 |
|
348.1 |
08:06:41 |
XLON |
1,222 |
00290317504EXPA1 |
|
348.1 |
08:09:13 |
TRQX |
58 |
00290317751EXPA1 |
|
348.1 |
08:09:13 |
TRQX |
51 |
00290317752EXPA1 |
|
348.1 |
08:09:13 |
XLON |
700 |
00290317753EXPA1 |
|
348.1 |
08:09:13 |
XLON |
237 |
00290317754EXPA1 |
|
348.1 |
08:09:13 |
XLON |
53 |
00290317755EXPA1 |
|
348.1 |
08:09:13 |
XLON |
1,044 |
00290317756EXPA1 |
|
348.1 |
08:09:13 |
XLON |
796 |
00290317757EXPA1 |
|
349.0 |
08:12:26 |
XLON |
701 |
00290318308EXPA1 |
|
349.2 |
08:13:42 |
XLON |
1,225 |
00290318461EXPA1 |
|
349.2 |
08:13:42 |
XLON |
647 |
00290318462EXPA1 |
|
349.5 |
08:15:01 |
XLON |
1,157 |
00290318682EXPA1 |
|
349.7 |
08:16:03 |
XLON |
1,653 |
00290318919EXPA1 |
|
349.7 |
08:17:45 |
XLON |
1,431 |
00290319199EXPA1 |
|
349.2 |
08:18:23 |
XLON |
1,532 |
00290319277EXPA1 |
|
349.0 |
08:20:12 |
XLON |
1,315 |
00290319635EXPA1 |
|
348.6 |
08:22:01 |
XLON |
74 |
00290319932EXPA1 |
|
348.6 |
08:22:01 |
XLON |
1,323 |
00290319933EXPA1 |
|
348.5 |
08:23:07 |
XLON |
1,433 |
00290320103EXPA1 |
|
348.8 |
08:28:52 |
XLON |
1,177 |
00290321034EXPA1 |
|
348.7 |
08:29:53 |
XLON |
1,156 |
00290321288EXPA1 |
|
348.3 |
08:31:44 |
XLON |
700 |
00290321696EXPA1 |
|
348.8 |
08:32:45 |
XLON |
726 |
00290321900EXPA1 |
|
348.8 |
08:32:45 |
XLON |
757 |
00290321901EXPA1 |
|
348.8 |
08:32:45 |
XLON |
537 |
00290321902EXPA1 |
|
348.8 |
08:32:45 |
XLON |
757 |
00290321903EXPA1 |
|
348.8 |
08:32:45 |
CHIX |
70 |
00290321904EXPA1 |
|
348.8 |
08:32:45 |
XLON |
537 |
00290321905EXPA1 |
|
349.1 |
08:35:12 |
XLON |
1,490 |
00290322311EXPA1 |
|
348.9 |
08:36:08 |
XLON |
1,177 |
00290322522EXPA1 |
|
349.5 |
08:40:17 |
XLON |
747 |
00290323486EXPA1 |
|
349.5 |
08:40:17 |
XLON |
536 |
00290323487EXPA1 |
|
349.5 |
08:40:17 |
XLON |
259 |
00290323488EXPA1 |
|
349.8 |
08:43:32 |
XLON |
1,297 |
00290323941EXPA1 |
|
349.9 |
08:44:00 |
CHIX |
902 |
00290323988EXPA1 |
|
349.9 |
08:44:00 |
XLON |
1,734 |
00290323989EXPA1 |
|
349.9 |
08:44:00 |
XLON |
3,646 |
00290323990EXPA1 |
|
350.0 |
08:46:01 |
XLON |
1,687 |
00290324356EXPA1 |
|
350.2 |
08:52:39 |
XLON |
1,327 |
00290325296EXPA1 |
|
350.1 |
08:53:12 |
XLON |
1,883 |
00290325393EXPA1 |
|
350.7 |
08:57:47 |
XLON |
700 |
00290325901EXPA1 |
|
350.7 |
08:57:47 |
CHIX |
170 |
00290325903EXPA1 |
|
350.7 |
08:57:47 |
XLON |
2,518 |
00290325904EXPA1 |
|
350.7 |
08:57:47 |
CHIX |
1,004 |
00290325905EXPA1 |
|
350.7 |
08:57:47 |
XLON |
1,278 |
00290325906EXPA1 |
|
350.6 |
08:59:29 |
XLON |
1,623 |
00290326140EXPA1 |
|
350.5 |
09:00:00 |
XLON |
1,419 |
00290326199EXPA1 |
|
349.9 |
09:04:14 |
XLON |
1,380 |
00290326753EXPA1 |
|
349.8 |
09:07:00 |
XLON |
1,018 |
00290327146EXPA1 |
|
349.8 |
09:07:00 |
XLON |
463 |
00290327147EXPA1 |
|
349.8 |
09:07:00 |
XLON |
238 |
00290327148EXPA1 |
|
349.5 |
09:10:00 |
XLON |
1,749 |
00290327445EXPA1 |
|
349.7 |
09:11:39 |
XLON |
203 |
00290327602EXPA1 |
|
349.7 |
09:11:39 |
XLON |
1,220 |
00290327603EXPA1 |
|
349.6 |
09:13:49 |
XLON |
1,796 |
00290327858EXPA1 |
|
349.4 |
09:16:56 |
TRQX |
94 |
00290328322EXPA1 |
|
349.4 |
09:16:56 |
BATE |
93 |
00290328324EXPA1 |
|
349.4 |
09:16:56 |
XLON |
10 |
00290328325EXPA1 |
|
349.4 |
09:16:56 |
CHIX |
568 |
00290328326EXPA1 |
|
349.4 |
09:16:56 |
XLON |
4,564 |
00290328327EXPA1 |
|
349.4 |
09:16:56 |
CHIX |
237 |
00290328328EXPA1 |
|
349.4 |
09:16:56 |
CHIX |
490 |
00290328329EXPA1 |
|
349.4 |
09:16:56 |
XLON |
94 |
00290328330EXPA1 |
|
349.3 |
09:19:25 |
XLON |
1,309 |
00290328677EXPA1 |
|
349.3 |
09:20:46 |
XLON |
1,557 |
00290328823EXPA1 |
|
350.0 |
09:29:42 |
CHIX |
1,399 |
00290330182EXPA1 |
|
350.0 |
09:29:42 |
XLON |
4,866 |
00290330183EXPA1 |
|
350.2 |
09:34:20 |
XLON |
1,821 |
00290330672EXPA1 |
|
350.2 |
09:34:20 |
XLON |
35 |
00290330673EXPA1 |
|
350.0 |
09:37:16 |
BATE |
96 |
00290331041EXPA1 |
|
350.0 |
09:37:16 |
BATE |
41 |
00290331042EXPA1 |
|
350.1 |
09:37:54 |
CHIX |
530 |
00290331090EXPA1 |
|
350.1 |
09:37:54 |
XLON |
2,978 |
00290331091EXPA1 |
|
350.1 |
09:37:54 |
CHIX |
540 |
00290331092EXPA1 |
|
350.1 |
09:37:54 |
XLON |
2,105 |
00290331093EXPA1 |
|
350.1 |
09:37:54 |
XLON |
447 |
00290331094EXPA1 |
|
350.0 |
09:44:07 |
XLON |
765 |
00290331933EXPA1 |
|
350.0 |
09:44:07 |
XLON |
500 |
00290331934EXPA1 |
|
350.0 |
09:44:07 |
XLON |
264 |
00290331935EXPA1 |
|
350.1 |
09:47:26 |
BATE |
109 |
00290332375EXPA1 |
|
350.1 |
09:47:26 |
BATE |
98 |
00290332376EXPA1 |
|
350.1 |
09:47:26 |
XLON |
543 |
00290332377EXPA1 |
|
350.2 |
09:48:27 |
TRQX |
44 |
00290332481EXPA1 |
|
350.0 |
09:50:53 |
XLON |
126 |
00290332761EXPA1 |
|
350.0 |
09:50:53 |
XLON |
336 |
00290332762EXPA1 |
|
350.0 |
09:50:53 |
XLON |
89 |
00290332763EXPA1 |
|
350.0 |
09:50:53 |
XLON |
237 |
00290332764EXPA1 |
|
350.0 |
09:50:53 |
XLON |
395 |
00290332765EXPA1 |
|
349.9 |
09:52:10 |
XLON |
1,503 |
00290332941EXPA1 |
|
349.7 |
09:52:15 |
TRQX |
92 |
00290332949EXPA1 |
|
349.7 |
09:52:15 |
XLON |
507 |
00290332950EXPA1 |
|
349.8 |
09:52:15 |
XLON |
1,100 |
00290332951EXPA1 |
|
349.7 |
09:52:15 |
BATE |
91 |
00290332952EXPA1 |
|
349.8 |
09:52:15 |
XLON |
970 |
00290332953EXPA1 |
|
349.7 |
09:52:15 |
CHIX |
129 |
00290332954EXPA1 |
|
349.9 |
09:56:22 |
XLON |
243 |
00290333355EXPA1 |
|
349.9 |
09:56:22 |
XLON |
449 |
00290333356EXPA1 |
|
349.9 |
09:56:22 |
XLON |
713 |
00290333357EXPA1 |
|
349.9 |
09:57:04 |
XLON |
1,178 |
00290333413EXPA1 |
|
350.0 |
09:58:55 |
XLON |
611 |
00290333598EXPA1 |
|
349.9 |
10:01:08 |
XLON |
1,061 |
00290333813EXPA1 |
|
349.8 |
10:01:16 |
TRQX |
550 |
00290333822EXPA1 |
|
349.8 |
10:01:16 |
XLON |
1,100 |
00290333823EXPA1 |
|
349.8 |
10:01:16 |
XLON |
405 |
00290333824EXPA1 |
|
349.8 |
10:01:16 |
XLON |
700 |
00290333825EXPA1 |
|
349.8 |
10:01:16 |
XLON |
471 |
00290333826EXPA1 |
|
349.7 |
10:02:23 |
XLON |
532 |
00290333997EXPA1 |
|
349.7 |
10:02:23 |
XLON |
1,101 |
00290333998EXPA1 |
|
349.6 |
10:03:37 |
XLON |
1,314 |
00290334151EXPA1 |
|
349.5 |
10:04:12 |
XLON |
1,179 |
00290334224EXPA1 |
|
349.3 |
10:07:56 |
XLON |
1,816 |
00290334693EXPA1 |
|
349.3 |
10:10:58 |
TRQX |
98 |
00290335035EXPA1 |
|
349.3 |
10:10:58 |
BATE |
98 |
00290335036EXPA1 |
|
349.3 |
10:10:58 |
TRQX |
95 |
00290335037EXPA1 |
|
349.3 |
10:10:58 |
BATE |
94 |
00290335038EXPA1 |
|
349.4 |
10:11:20 |
BATE |
76 |
00290335069EXPA1 |
|
349.4 |
10:11:20 |
TRQX |
3 |
00290335070EXPA1 |
|
349.4 |
10:11:51 |
BATE |
91 |
00290335109EXPA1 |
|
349.4 |
10:11:54 |
BATE |
91 |
00290335111EXPA1 |
|
349.4 |
10:11:57 |
BATE |
91 |
00290335119EXPA1 |
|
349.4 |
10:12:00 |
BATE |
91 |
00290335122EXPA1 |
|
349.4 |
10:12:03 |
BATE |
91 |
00290335131EXPA1 |
|
349.4 |
10:12:21 |
BATE |
91 |
00290335151EXPA1 |
|
349.4 |
10:12:24 |
BATE |
60 |
00290335154EXPA1 |
|
349.4 |
10:12:27 |
TRQX |
202 |
00290335160EXPA1 |
|
349.4 |
10:12:27 |
TRQX |
190 |
00290335161EXPA1 |
|
349.4 |
10:12:27 |
BATE |
119 |
00290335162EXPA1 |
|
349.4 |
10:12:27 |
TRQX |
490 |
00290335163EXPA1 |
|
349.4 |
10:12:27 |
BATE |
138 |
00290335164EXPA1 |
|
349.4 |
10:12:27 |
BATE |
212 |
00290335165EXPA1 |
|
349.4 |
10:12:27 |
BATE |
46 |
00290335166EXPA1 |
|
349.4 |
10:13:52 |
CHIX |
1,071 |
00290335303EXPA1 |
|
349.4 |
10:13:52 |
XLON |
1,231 |
00290335304EXPA1 |
|
349.4 |
10:13:52 |
XLON |
2,383 |
00290335305EXPA1 |
|
349.3 |
10:15:43 |
XLON |
649 |
00290335530EXPA1 |
|
349.3 |
10:15:43 |
XLON |
559 |
00290335531EXPA1 |
|
348.8 |
10:19:36 |
XLON |
26 |
00290336115EXPA1 |
|
348.8 |
10:19:36 |
XLON |
1,147 |
00290336116EXPA1 |
|
348.7 |
10:22:31 |
XLON |
10 |
00290336664EXPA1 |
|
349.1 |
10:26:01 |
CHIX |
1,454 |
00290337016EXPA1 |
|
349.1 |
10:26:01 |
XLON |
4,665 |
00290337017EXPA1 |
|
349.1 |
10:26:01 |
XLON |
700 |
00290337018EXPA1 |
|
348.9 |
10:30:06 |
XLON |
1,088 |
00290337542EXPA1 |
|
348.9 |
10:30:06 |
XLON |
414 |
00290337543EXPA1 |
|
349.1 |
10:33:04 |
XLON |
1,507 |
00290337863EXPA1 |
|
349.1 |
10:33:04 |
XLON |
417 |
00290337864EXPA1 |
|
349.1 |
10:33:04 |
XLON |
4,095 |
00290337865EXPA1 |
|
348.8 |
10:37:21 |
XLON |
2,010 |
00290338365EXPA1 |
|
348.8 |
10:42:21 |
TRQX |
95 |
00290338961EXPA1 |
|
348.8 |
10:42:21 |
XLON |
527 |
00290338962EXPA1 |
|
348.8 |
10:42:21 |
XLON |
505 |
00290338963EXPA1 |
|
348.8 |
10:42:21 |
BATE |
95 |
00290338964EXPA1 |
|
348.8 |
10:42:21 |
TRQX |
91 |
00290338965EXPA1 |
|
348.8 |
10:42:21 |
BATE |
91 |
00290338966EXPA1 |
|
348.8 |
10:43:50 |
TRQX |
37 |
00290339097EXPA1 |
|
348.8 |
10:43:50 |
XLON |
106 |
00290339098EXPA1 |
|
348.8 |
10:43:50 |
BATE |
716 |
00290339099EXPA1 |
|
348.8 |
10:43:50 |
CHIX |
1,167 |
00290339100EXPA1 |
|
349.1 |
10:46:25 |
BATE |
97 |
00290339359EXPA1 |
|
349.1 |
10:46:25 |
BATE |
551 |
00290339360EXPA1 |
|
349.1 |
10:46:25 |
BATE |
489 |
00290339361EXPA1 |
|
349.1 |
10:46:25 |
BATE |
224 |
00290339362EXPA1 |
|
348.9 |
10:46:26 |
XLON |
1,041 |
00290339364EXPA1 |
|
348.9 |
10:46:29 |
XLON |
158 |
00290339375EXPA1 |
|
348.9 |
10:46:32 |
XLON |
16 |
00290339383EXPA1 |
|
348.9 |
10:48:07 |
XLON |
353 |
00290339618EXPA1 |
|
348.9 |
10:48:07 |
XLON |
82 |
00290339619EXPA1 |
|
348.8 |
10:49:26 |
XLON |
510 |
00290339711EXPA1 |
|
348.8 |
10:49:26 |
XLON |
1,133 |
00290339712EXPA1 |
|
348.7 |
10:50:03 |
XLON |
1,414 |
00290339751EXPA1 |
|
348.7 |
10:50:03 |
XLON |
114 |
00290339752EXPA1 |
|
348.3 |
10:50:42 |
XLON |
1,472 |
00290339849EXPA1 |
|
348.3 |
10:50:42 |
XLON |
14 |
00290339858EXPA1 |
|
348.2 |
10:54:10 |
XLON |
1,692 |
00290340252EXPA1 |
|
348.0 |
10:55:22 |
XLON |
757 |
00290340400EXPA1 |
|
348.0 |
10:55:35 |
XLON |
211 |
00290340455EXPA1 |
|
348.0 |
10:55:38 |
XLON |
21 |
00290340475EXPA1 |
|
348.5 |
10:58:48 |
XLON |
331 |
00290340881EXPA1 |
|
348.5 |
10:58:48 |
XLON |
342 |
00290340882EXPA1 |
|
348.5 |
10:58:51 |
XLON |
80 |
00290340891EXPA1 |
|
348.5 |
10:58:51 |
XLON |
889 |
00290340892EXPA1 |
|
348.5 |
10:58:54 |
XLON |
103 |
00290340895EXPA1 |
|
348.5 |
10:58:54 |
XLON |
3,413 |
00290340896EXPA1 |
|
348.6 |
11:04:58 |
XLON |
25 |
00290341665EXPA1 |
|
348.7 |
11:05:01 |
BATE |
128 |
00290341675EXPA1 |
|
348.7 |
11:05:01 |
XLON |
317 |
00290341678EXPA1 |
|
348.7 |
11:05:01 |
BATE |
321 |
00290341681EXPA1 |
|
348.7 |
11:05:01 |
XLON |
2,195 |
00290341682EXPA1 |
|
348.7 |
11:05:04 |
XLON |
296 |
00290341693EXPA1 |
|
348.9 |
11:08:47 |
XLON |
211 |
00290342176EXPA1 |
|
348.9 |
11:09:18 |
XLON |
700 |
00290342251EXPA1 |
|
348.9 |
11:09:18 |
XLON |
173 |
00290342252EXPA1 |
|
348.9 |
11:09:21 |
XLON |
17 |
00290342254EXPA1 |
|
349.2 |
11:13:32 |
XLON |
367 |
00290342809EXPA1 |
|
349.2 |
11:13:32 |
XLON |
107 |
00290342810EXPA1 |
|
349.2 |
11:13:35 |
XLON |
48 |
00290342816EXPA1 |
|
349.4 |
11:13:51 |
XLON |
158 |
00290342836EXPA1 |
|
349.4 |
11:13:52 |
XLON |
361 |
00290342837EXPA1 |
|
349.5 |
11:13:57 |
XLON |
98 |
00290342846EXPA1 |
|
349.5 |
11:14:00 |
XLON |
10 |
00290342859EXPA1 |
|
349.7 |
11:14:07 |
XLON |
77 |
00290342877EXPA1 |
|
349.9 |
11:15:06 |
XLON |
7,941 |
00290343058EXPA1 |
|
351.1 |
11:20:32 |
XLON |
670 |
00290344012EXPA1 |
|
351.1 |
11:20:32 |
XLON |
1,207 |
00290344013EXPA1 |
|
351.1 |
11:22:53 |
XLON |
1,688 |
00290344356EXPA1 |
|
352.2 |
11:24:54 |
XLON |
1,495 |
00290344654EXPA1 |
|
352.2 |
11:24:55 |
XLON |
85 |
00290344655EXPA1 |
|
352.4 |
11:25:32 |
XLON |
1,601 |
00290344775EXPA1 |
|
351.8 |
11:26:11 |
XLON |
1,779 |
00290344850EXPA1 |
|
351.4 |
11:26:46 |
XLON |
1,629 |
00290344916EXPA1 |
|
351.6 |
11:28:24 |
XLON |
877 |
00290345117EXPA1 |
|
351.6 |
11:28:24 |
XLON |
219 |
00290345118EXPA1 |
|
351.6 |
11:28:24 |
XLON |
682 |
00290345120EXPA1 |
|
351.6 |
11:28:24 |
XLON |
313 |
00290345121EXPA1 |
|
350.5 |
11:32:59 |
XLON |
1,327 |
00290345690EXPA1 |
|
350.8 |
11:36:55 |
XLON |
1,636 |
00290346203EXPA1 |
|
351.1 |
11:39:30 |
TRQX |
4,851 |
00290346455EXPA1 |
|
351.1 |
11:39:30 |
TRQX |
392 |
00290346456EXPA1 |
|
351.1 |
11:39:30 |
TRQX |
332 |
00290346457EXPA1 |
|
350.7 |
11:42:20 |
XLON |
651 |
00290346758EXPA1 |
|
350.7 |
11:42:20 |
XLON |
369 |
00290346759EXPA1 |
|
350.7 |
11:42:20 |
XLON |
579 |
00290346760EXPA1 |
|
350.7 |
11:45:27 |
XLON |
1,617 |
00290347149EXPA1 |
|
351.2 |
11:50:01 |
XLON |
633 |
00290347626EXPA1 |
|
351.2 |
11:50:01 |
XLON |
966 |
00290347627EXPA1 |
|
350.9 |
11:51:38 |
XLON |
916 |
00290347798EXPA1 |
|
350.9 |
11:51:38 |
XLON |
419 |
00290347801EXPA1 |
|
350.9 |
11:51:39 |
XLON |
172 |
00290347804EXPA1 |
|
351.0 |
11:53:32 |
TRQX |
100 |
00290348105EXPA1 |
|
351.0 |
11:53:35 |
TRQX |
100 |
00290348108EXPA1 |
|
351.0 |
11:54:02 |
TRQX |
100 |
00290348156EXPA1 |
|
350.9 |
11:54:05 |
TRQX |
70 |
00290348165EXPA1 |
|
350.9 |
11:54:08 |
TRQX |
70 |
00290348169EXPA1 |
|
350.9 |
11:54:11 |
TRQX |
70 |
00290348174EXPA1 |
|
350.9 |
11:54:14 |
TRQX |
70 |
00290348180EXPA1 |
|
350.9 |
11:54:33 |
TRQX |
70 |
00290348197EXPA1 |
|
350.9 |
11:55:03 |
XLON |
700 |
00290348323EXPA1 |
|
350.9 |
11:55:39 |
XLON |
700 |
00290348371EXPA1 |
|
350.9 |
11:56:04 |
XLON |
700 |
00290348410EXPA1 |
|
350.9 |
11:56:04 |
XLON |
2,427 |
00290348411EXPA1 |
|
350.7 |
11:57:01 |
XLON |
1,334 |
00290348542EXPA1 |
|
351.1 |
12:00:42 |
XLON |
351 |
00290349043EXPA1 |
|
351.1 |
12:00:42 |
XLON |
1,291 |
00290349044EXPA1 |
|
350.7 |
12:02:09 |
XLON |
1,568 |
00290349231EXPA1 |
|
351.0 |
12:04:41 |
CHIX |
780 |
00290349695EXPA1 |
|
351.0 |
12:04:41 |
CHIX |
478 |
00290349696EXPA1 |
|
350.8 |
12:05:06 |
XLON |
1,554 |
00290349764EXPA1 |
|
350.6 |
12:06:02 |
XLON |
444 |
00290349872EXPA1 |
|
350.6 |
12:06:06 |
XLON |
1,215 |
00290349889EXPA1 |
|
350.8 |
12:11:08 |
XLON |
1,606 |
00290350506EXPA1 |
|
350.8 |
12:12:18 |
XLON |
1,773 |
00290350620EXPA1 |
|
350.9 |
12:15:13 |
XLON |
1,309 |
00290350901EXPA1 |
|
350.9 |
12:16:24 |
XLON |
399 |
00290351081EXPA1 |
|
350.9 |
12:16:24 |
CHIX |
125 |
00290351082EXPA1 |
|
350.9 |
12:16:24 |
XLON |
1 |
00290351083EXPA1 |
|
350.9 |
12:16:24 |
BATE |
2,638 |
00290351084EXPA1 |
|
350.9 |
12:19:58 |
CHIX |
717 |
00290351501EXPA1 |
|
350.9 |
12:21:02 |
CHIX |
79 |
00290351610EXPA1 |
|
350.9 |
12:21:02 |
XLON |
4,539 |
00290351611EXPA1 |
|
350.9 |
12:21:02 |
CHIX |
1,057 |
00290351612EXPA1 |
|
350.9 |
12:24:58 |
XLON |
1,539 |
00290352082EXPA1 |
|
350.7 |
12:26:11 |
XLON |
384 |
00290352212EXPA1 |
|
350.7 |
12:26:11 |
XLON |
536 |
00290352213EXPA1 |
|
350.7 |
12:26:11 |
XLON |
636 |
00290352214EXPA1 |
|
350.7 |
12:26:11 |
XLON |
120 |
00290352215EXPA1 |
|
350.6 |
12:27:36 |
XLON |
872 |
00290352348EXPA1 |
|
350.6 |
12:27:36 |
XLON |
567 |
00290352349EXPA1 |
|
351.1 |
12:33:34 |
XLON |
109 |
00290352960EXPA1 |
|
351.1 |
12:33:37 |
XLON |
11 |
00290352970EXPA1 |
|
351.1 |
12:34:14 |
CHIX |
1,186 |
00290353034EXPA1 |
|
351.1 |
12:34:14 |
CHIX |
62 |
00290353035EXPA1 |
|
351.1 |
12:34:14 |
XLON |
589 |
00290353036EXPA1 |
|
351.1 |
12:34:14 |
XLON |
1,438 |
00290353037EXPA1 |
|
351.1 |
12:34:14 |
XLON |
3,092 |
00290353038EXPA1 |
|
351.0 |
12:40:30 |
XLON |
500 |
00290353766EXPA1 |
|
351.0 |
12:40:30 |
XLON |
51 |
00290353767EXPA1 |
|
351.0 |
12:41:12 |
XLON |
280 |
00290353837EXPA1 |
|
351.0 |
12:41:12 |
XLON |
22 |
00290353838EXPA1 |
|
351.0 |
12:41:15 |
XLON |
50 |
00290353845EXPA1 |
|
351.0 |
12:42:02 |
XLON |
34 |
00290353922EXPA1 |
|
351.0 |
12:42:02 |
XLON |
748 |
00290353923EXPA1 |
|
351.0 |
12:43:39 |
XLON |
61 |
00290354068EXPA1 |
|
351.0 |
12:43:57 |
CHIX |
271 |
00290354093EXPA1 |
|
351.0 |
12:43:57 |
XLON |
4,855 |
00290354094EXPA1 |
|
351.0 |
12:43:58 |
CHIX |
143 |
00290354096EXPA1 |
|
351.0 |
12:43:58 |
CHIX |
311 |
00290354097EXPA1 |
|
351.0 |
12:43:58 |
CHIX |
170 |
00290354098EXPA1 |
|
351.0 |
12:43:59 |
CHIX |
311 |
00290354099EXPA1 |
|
350.8 |
12:47:24 |
XLON |
50 |
00290354477EXPA1 |
|
350.8 |
12:47:24 |
XLON |
435 |
00290354478EXPA1 |
|
350.9 |
12:50:10 |
XLON |
713 |
00290355084EXPA1 |
|
350.9 |
12:50:10 |
XLON |
979 |
00290355085EXPA1 |
|
351.1 |
12:53:58 |
BATE |
438 |
00290355488EXPA1 |
|
351.1 |
12:53:58 |
XLON |
700 |
00290355489EXPA1 |
|
351.1 |
12:53:58 |
CHIX |
59 |
00290355490EXPA1 |
|
351.1 |
12:53:58 |
XLON |
700 |
00290355491EXPA1 |
|
351.1 |
12:53:58 |
XLON |
700 |
00290355492EXPA1 |
|
351.1 |
12:56:04 |
CHIX |
246 |
00290355777EXPA1 |
|
351.1 |
12:56:04 |
BATE |
46 |
00290355778EXPA1 |
|
351.2 |
12:56:37 |
CHIX |
663 |
00290355819EXPA1 |
|
351.2 |
12:56:38 |
XLON |
409 |
00290355820EXPA1 |
|
351.2 |
12:56:42 |
XLON |
41 |
00290355823EXPA1 |
|
351.2 |
12:57:15 |
CHIX |
1,187 |
00290355905EXPA1 |
|
351.2 |
12:57:15 |
XLON |
1,401 |
00290355906EXPA1 |
|
351.2 |
12:57:15 |
XLON |
2,338 |
00290355907EXPA1 |
|
351.1 |
13:00:56 |
XLON |
193 |
00290356427EXPA1 |
|
351.1 |
13:00:56 |
XLON |
1,110 |
00290356428EXPA1 |
|
350.8 |
13:01:59 |
XLON |
52 |
00290356752EXPA1 |
|
351.0 |
13:05:13 |
TRQX |
1,179 |
00290357175EXPA1 |
|
351.2 |
13:07:09 |
XLON |
24 |
00290357390EXPA1 |
|
351.2 |
13:07:10 |
XLON |
140 |
00290357392EXPA1 |
|
351.2 |
13:07:13 |
XLON |
14 |
00290357428EXPA1 |
|
351.2 |
13:10:29 |
CHIX |
359 |
00290357724EXPA1 |
|
351.2 |
13:10:33 |
XLON |
35 |
00290357734EXPA1 |
|
351.2 |
13:12:30 |
CHIX |
377 |
00290357960EXPA1 |
|
351.2 |
13:12:30 |
XLON |
42 |
00290357961EXPA1 |
|
351.2 |
13:13:00 |
CHIX |
530 |
00290358002EXPA1 |
|
351.2 |
13:13:00 |
XLON |
551 |
00290358003EXPA1 |
|
351.2 |
13:13:00 |
XLON |
129 |
00290358004EXPA1 |
|
351.2 |
13:13:03 |
XLON |
119 |
00290358024EXPA1 |
|
351.2 |
13:13:06 |
XLON |
12 |
00290358028EXPA1 |
|
351.2 |
13:13:07 |
XLON |
717 |
00290358029EXPA1 |
|
351.2 |
13:13:09 |
XLON |
73 |
00290358031EXPA1 |
|
351.2 |
13:14:02 |
XLON |
67 |
00290358151EXPA1 |
|
351.2 |
13:14:32 |
XLON |
45 |
00290358208EXPA1 |
|
351.2 |
13:14:58 |
XLON |
2,516 |
00290358254EXPA1 |
|
351.2 |
13:14:58 |
XLON |
445 |
00290358255EXPA1 |
|
351.2 |
13:14:58 |
XLON |
96 |
00290358256EXPA1 |
|
351.2 |
13:14:58 |
TRQX |
550 |
00290358257EXPA1 |
|
351.2 |
13:14:58 |
XLON |
700 |
00290358258EXPA1 |
|
351.2 |
13:14:58 |
XLON |
584 |
00290358259EXPA1 |
|
351.2 |
13:14:58 |
XLON |
494 |
00290358260EXPA1 |
|
351.2 |
13:17:25 |
BATE |
344 |
00290358517EXPA1 |
|
351.2 |
13:17:25 |
BATE |
95 |
00290358518EXPA1 |
|
351.2 |
13:17:25 |
BATE |
42 |
00290358519EXPA1 |
|
351.2 |
13:20:02 |
TRQX |
72 |
00290358775EXPA1 |
|
351.2 |
13:20:02 |
BATE |
299 |
00290358776EXPA1 |
|
351.2 |
13:20:02 |
CHIX |
1,140 |
00290358777EXPA1 |
|
351.2 |
13:20:02 |
BATE |
433 |
00290358778EXPA1 |
|
351.2 |
13:20:02 |
CHIX |
86 |
00290358779EXPA1 |
|
351.2 |
13:20:02 |
CHIX |
12 |
00290358780EXPA1 |
|
351.2 |
13:20:02 |
BATE |
82 |
00290358781EXPA1 |
|
351.2 |
13:20:03 |
BATE |
143 |
00290358782EXPA1 |
|
351.2 |
13:22:35 |
TRQX |
465 |
00290359050EXPA1 |
|
351.2 |
13:24:05 |
CHIX |
1,163 |
00290359262EXPA1 |
|
351.2 |
13:24:37 |
TRQX |
380 |
00290359323EXPA1 |
|
351.2 |
13:25:14 |
BATE |
213 |
00290359398EXPA1 |
|
351.2 |
13:25:34 |
BATE |
143 |
00290359442EXPA1 |
|
351.2 |
13:25:37 |
CHIX |
617 |
00290359446EXPA1 |
|
351.2 |
13:25:38 |
TRQX |
28 |
00290359447EXPA1 |
|
351.2 |
13:25:38 |
TRQX |
298 |
00290359448EXPA1 |
|
351.2 |
13:25:38 |
BATE |
271 |
00290359449EXPA1 |
|
351.2 |
13:25:38 |
CHIX |
205 |
00290359450EXPA1 |
|
351.2 |
13:25:38 |
TRQX |
19 |
00290359451EXPA1 |
|
351.2 |
13:25:38 |
TRQX |
32 |
00290359452EXPA1 |
|
351.6 |
13:26:38 |
XLON |
1,783 |
00290359607EXPA1 |
|
351.5 |
13:30:56 |
XLON |
203 |
00290360209EXPA1 |
|
351.5 |
13:30:59 |
XLON |
20 |
00290360215EXPA1 |
|
351.5 |
13:31:42 |
XLON |
1,521 |
00290360297EXPA1 |
|
351.5 |
13:31:42 |
XLON |
264 |
00290360298EXPA1 |
|
351.5 |
13:31:47 |
TRQX |
99 |
00290360315EXPA1 |
|
351.5 |
13:31:47 |
CHIX |
799 |
00290360316EXPA1 |
|
351.5 |
13:31:47 |
CHIX |
140 |
00290360317EXPA1 |
|
351.5 |
13:31:47 |
BATE |
99 |
00290360318EXPA1 |
|
351.5 |
13:31:47 |
CHIX |
727 |
00290360319EXPA1 |
|
351.5 |
13:31:47 |
BATE |
337 |
00290360320EXPA1 |
|
351.9 |
13:32:35 |
XLON |
700 |
00290360451EXPA1 |
|
351.9 |
13:32:35 |
XLON |
1,500 |
00290360452EXPA1 |
|
351.9 |
13:32:35 |
XLON |
2,653 |
00290360453EXPA1 |
|
351.9 |
13:32:35 |
XLON |
453 |
00290360454EXPA1 |
|
351.6 |
13:38:05 |
XLON |
1,703 |
00290361496EXPA1 |
|
351.6 |
13:38:05 |
XLON |
107 |
00290361497EXPA1 |
|
351.4 |
13:39:05 |
XLON |
538 |
00290361701EXPA1 |
|
351.4 |
13:39:08 |
XLON |
54 |
00290361735EXPA1 |
|
351.4 |
13:39:18 |
XLON |
13 |
00290361784EXPA1 |
|
351.4 |
13:40:33 |
XLON |
39 |
00290362003EXPA1 |
|
351.4 |
13:40:36 |
XLON |
26 |
00290362007EXPA1 |
|
351.4 |
13:42:22 |
XLON |
73 |
00290362288EXPA1 |
|
351.4 |
13:42:23 |
XLON |
699 |
00290362289EXPA1 |
|
351.4 |
13:42:23 |
XLON |
56 |
00290362290EXPA1 |
|
351.4 |
13:43:05 |
TRQX |
97 |
00290362352EXPA1 |
|
351.5 |
13:43:05 |
TRQX |
588 |
00290362353EXPA1 |
|
351.4 |
13:43:05 |
CHIX |
137 |
00290362354EXPA1 |
|
351.4 |
13:43:05 |
BATE |
97 |
00290362355EXPA1 |
|
351.4 |
13:44:33 |
CHIX |
365 |
00290362599EXPA1 |
|
351.4 |
13:44:33 |
XLON |
37 |
00290362601EXPA1 |
|
351.4 |
13:45:09 |
CHIX |
874 |
00290362676EXPA1 |
|
351.4 |
13:45:09 |
XLON |
4,039 |
00290362677EXPA1 |
|
351.2 |
13:48:02 |
XLON |
214 |
00290363147EXPA1 |
|
351.2 |
13:48:02 |
XLON |
52 |
00290363148EXPA1 |
|
351.2 |
13:48:02 |
XLON |
25 |
00290363149EXPA1 |
|
351.2 |
13:48:05 |
XLON |
11 |
00290363175EXPA1 |
|
351.2 |
13:48:21 |
XLON |
580 |
00290363196EXPA1 |
|
351.2 |
13:48:21 |
XLON |
654 |
00290363197EXPA1 |
|
351.2 |
13:48:21 |
XLON |
396 |
00290363198EXPA1 |
|
351.1 |
13:49:45 |
XLON |
1,738 |
00290363393EXPA1 |
|
351.0 |
13:51:06 |
XLON |
558 |
00290363577EXPA1 |
|
350.9 |
13:51:07 |
XLON |
152 |
00290363578EXPA1 |
|
351.0 |
13:56:11 |
TRQX |
379 |
00290364232EXPA1 |
|
351.0 |
13:57:06 |
BATE |
144 |
00290364358EXPA1 |
|
351.0 |
13:57:06 |
CHIX |
127 |
00290364359EXPA1 |
|
351.0 |
13:57:06 |
BATE |
200 |
00290364360EXPA1 |
|
351.0 |
13:57:06 |
BATE |
42 |
00290364361EXPA1 |
|
351.0 |
13:57:07 |
BATE |
143 |
00290364362EXPA1 |
|
351.0 |
13:57:11 |
TRQX |
466 |
00290364366EXPA1 |
|
351.0 |
13:57:15 |
TRQX |
29 |
00290364382EXPA1 |
|
351.0 |
13:57:15 |
TRQX |
96 |
00290364386EXPA1 |
|
351.0 |
13:57:15 |
TRQX |
89 |
00290364387EXPA1 |
|
351.0 |
13:57:15 |
TRQX |
38 |
00290364388EXPA1 |
|
351.0 |
13:57:15 |
TRQX |
104 |
00290364392EXPA1 |
|
351.0 |
13:57:15 |
TRQX |
94 |
00290364393EXPA1 |
|
351.0 |
13:57:15 |
TRQX |
54 |
00290364394EXPA1 |
|
351.0 |
13:57:17 |
CHIX |
64 |
00290364398EXPA1 |
|
351.0 |
13:57:17 |
CHIX |
108 |
00290364399EXPA1 |
|
351.0 |
13:57:30 |
TRQX |
103 |
00290364452EXPA1 |
|
351.0 |
13:57:30 |
CHIX |
2,113 |
00290364453EXPA1 |
|
351.0 |
13:57:30 |
BATE |
70 |
00290364454EXPA1 |
|
351.0 |
13:57:30 |
TRQX |
289 |
00290364455EXPA1 |
|
351.0 |
13:57:30 |
BATE |
395 |
00290364456EXPA1 |
|
351.0 |
13:57:30 |
BATE |
50 |
00290364457EXPA1 |
|
351.0 |
13:57:30 |
TRQX |
525 |
00290364458EXPA1 |
|
351.0 |
13:57:30 |
BATE |
539 |
00290364459EXPA1 |
|
351.1 |
14:05:10 |
XLON |
360 |
00290365703EXPA1 |
|
351.1 |
14:05:10 |
XLON |
38 |
00290365705EXPA1 |
|
351.1 |
14:05:10 |
XLON |
1,140 |
00290365707EXPA1 |
|
351.6 |
14:09:08 |
CHIX |
1,303 |
00290366306EXPA1 |
|
351.5 |
14:09:13 |
TRQX |
485 |
00290366314EXPA1 |
|
351.5 |
14:09:13 |
BATE |
390 |
00290366315EXPA1 |
|
351.5 |
14:09:13 |
CHIX |
76 |
00290366316EXPA1 |
|
351.5 |
14:09:13 |
CHIX |
479 |
00290366317EXPA1 |
|
351.5 |
14:09:16 |
CHIX |
76 |
00290366320EXPA1 |
|
351.5 |
14:09:19 |
CHIX |
76 |
00290366323EXPA1 |
|
351.5 |
14:09:22 |
CHIX |
76 |
00290366326EXPA1 |
|
351.5 |
14:09:25 |
CHIX |
76 |
00290366331EXPA1 |
|
351.5 |
14:09:28 |
CHIX |
52 |
00290366368EXPA1 |
|
351.5 |
14:09:52 |
CHIX |
91 |
00290366446EXPA1 |
|
351.5 |
14:11:25 |
CHIX |
1,133 |
00290366756EXPA1 |
|
351.5 |
14:11:40 |
CHIX |
45 |
00290366785EXPA1 |
|
351.5 |
14:11:58 |
CHIX |
255 |
00290366849EXPA1 |
|
351.5 |
14:12:01 |
XLON |
700 |
00290366858EXPA1 |
|
351.5 |
14:12:13 |
BATE |
180 |
00290366947EXPA1 |
|
351.5 |
14:12:13 |
XLON |
700 |
00290366948EXPA1 |
|
351.5 |
14:12:13 |
XLON |
449 |
00290366949EXPA1 |
|
351.3 |
14:13:04 |
XLON |
1,285 |
00290367150EXPA1 |
|
351.4 |
14:14:42 |
TRQX |
392 |
00290367510EXPA1 |
|
351.4 |
14:14:42 |
TRQX |
1,056 |
00290367511EXPA1 |
|
351.4 |
14:14:42 |
TRQX |
1,155 |
00290367512EXPA1 |
|
351.4 |
14:14:42 |
TRQX |
1,068 |
00290367513EXPA1 |
|
351.4 |
14:14:42 |
TRQX |
218 |
00290367514EXPA1 |
|
351.4 |
14:14:42 |
TRQX |
2,432 |
00290367515EXPA1 |
|
351.5 |
14:24:50 |
TRQX |
307 |
00290369642EXPA1 |
|
351.3 |
14:26:04 |
XLON |
1,306 |
00290369891EXPA1 |
|
351.4 |
14:26:09 |
TRQX |
99 |
00290369920EXPA1 |
|
351.4 |
14:26:09 |
BATE |
98 |
00290369921EXPA1 |
|
351.4 |
14:26:09 |
BATE |
22 |
00290369922EXPA1 |
|
351.4 |
14:26:09 |
XLON |
700 |
00290369923EXPA1 |
|
351.4 |
14:26:09 |
TRQX |
99 |
00290369924EXPA1 |
|
351.4 |
14:26:09 |
XLON |
700 |
00290369925EXPA1 |
|
351.4 |
14:26:09 |
CHIX |
966 |
00290369927EXPA1 |
|
351.3 |
14:27:04 |
TRQX |
248 |
00290370137EXPA1 |
|
351.3 |
14:27:04 |
XLON |
700 |
00290370138EXPA1 |
|
351.1 |
14:27:10 |
XLON |
946 |
00290370158EXPA1 |
|
351.1 |
14:27:10 |
XLON |
450 |
00290370159EXPA1 |
|
350.7 |
14:29:03 |
XLON |
1,651 |
00290370493EXPA1 |
|
350.8 |
14:30:38 |
XLON |
1,814 |
00290371203EXPA1 |
|
351.5 |
14:34:48 |
BATE |
904 |
00290372723EXPA1 |
|
351.5 |
14:34:48 |
CHIX |
1,710 |
00290372724EXPA1 |
|
351.5 |
14:34:48 |
BATE |
553 |
00290372725EXPA1 |
|
351.5 |
14:34:48 |
CHIX |
2,376 |
00290372726EXPA1 |
|
351.5 |
14:34:48 |
BATE |
804 |
00290372727EXPA1 |
|
351.2 |
14:37:03 |
XLON |
1,450 |
00290373496EXPA1 |
|
351.0 |
14:41:03 |
XLON |
58 |
00290374651EXPA1 |
|
351.2 |
14:43:13 |
XLON |
1,085 |
00290375370EXPA1 |
|
351.2 |
14:43:13 |
XLON |
573 |
00290375371EXPA1 |
|
351.0 |
14:43:36 |
XLON |
161 |
00290375533EXPA1 |
|
351.0 |
14:43:39 |
XLON |
86 |
00290375548EXPA1 |
|
351.0 |
14:43:48 |
XLON |
974 |
00290375600EXPA1 |
|
351.0 |
14:43:48 |
XLON |
106 |
00290375601EXPA1 |
|
351.0 |
14:43:51 |
XLON |
11 |
00290375605EXPA1 |
|
351.0 |
14:44:38 |
XLON |
199 |
00290375777EXPA1 |
|
351.3 |
14:45:48 |
XLON |
1,180 |
00290376109EXPA1 |
|
351.2 |
14:47:51 |
XLON |
1,474 |
00290376795EXPA1 |
|
351.6 |
14:50:54 |
CHIX |
133 |
00290378001EXPA1 |
|
351.6 |
14:50:54 |
XLON |
509 |
00290378002EXPA1 |
|
351.6 |
14:50:54 |
BATE |
94 |
00290378003EXPA1 |
|
351.6 |
14:50:54 |
CHIX |
130 |
00290378004EXPA1 |
|
351.6 |
14:50:54 |
BATE |
91 |
00290378005EXPA1 |
|
351.5 |
14:51:10 |
XLON |
399 |
00290378089EXPA1 |
|
351.5 |
14:51:13 |
XLON |
40 |
00290378096EXPA1 |
|
352.1 |
14:52:43 |
XLON |
193 |
00290378643EXPA1 |
|
352.1 |
14:53:14 |
CHIX |
1,306 |
00290378754EXPA1 |
|
352.1 |
14:53:14 |
XLON |
4,403 |
00290378755EXPA1 |
|
352.1 |
14:53:14 |
XLON |
700 |
00290378756EXPA1 |
|
352.1 |
14:53:14 |
XLON |
155 |
00290378757EXPA1 |
|
352.1 |
14:56:08 |
XLON |
1,631 |
00290379753EXPA1 |
|
352.1 |
14:57:08 |
XLON |
1,392 |
00290379992EXPA1 |
|
352.1 |
14:59:28 |
XLON |
292 |
00290380717EXPA1 |
|
352.1 |
14:59:29 |
XLON |
253 |
00290380720EXPA1 |
|
352.1 |
14:59:32 |
XLON |
25 |
00290380731EXPA1 |
|
352.1 |
14:59:50 |
XLON |
442 |
00290380839EXPA1 |
|
352.0 |
15:01:43 |
XLON |
14 |
00290381444EXPA1 |
|
352.0 |
15:03:22 |
XLON |
993 |
00290382044EXPA1 |
|
352.0 |
15:03:41 |
XLON |
207 |
00290382124EXPA1 |
|
352.0 |
15:03:41 |
XLON |
415 |
00290382125EXPA1 |
|
351.7 |
15:04:23 |
XLON |
68 |
00290382292EXPA1 |
|
351.7 |
15:04:26 |
XLON |
46 |
00290382308EXPA1 |
|
351.7 |
15:05:18 |
XLON |
935 |
00290382566EXPA1 |
|
351.7 |
15:05:18 |
XLON |
98 |
00290382567EXPA1 |
|
351.7 |
15:05:21 |
XLON |
10 |
00290382580EXPA1 |
|
351.7 |
15:05:48 |
XLON |
199 |
00290382790EXPA1 |
|
352.2 |
15:09:40 |
XLON |
103 |
00290384073EXPA1 |
|
352.2 |
15:09:57 |
CHIX |
814 |
00290384166EXPA1 |
|
352.2 |
15:09:57 |
CHIX |
375 |
00290384167EXPA1 |
|
352.2 |
15:09:57 |
XLON |
3,920 |
00290384168EXPA1 |
|
352.2 |
15:09:57 |
XLON |
35 |
00290384169EXPA1 |
|
352.1 |
15:10:51 |
XLON |
1,426 |
00290384444EXPA1 |
|
351.5 |
15:12:34 |
XLON |
98 |
00290385224EXPA1 |
|
351.4 |
15:12:44 |
XLON |
69 |
00290385332EXPA1 |
|
351.2 |
15:18:04 |
XLON |
1,153 |
00290387539EXPA1 |
|
351.7 |
15:19:57 |
XLON |
700 |
00290388176EXPA1 |
|
351.7 |
15:19:57 |
XLON |
709 |
00290388177EXPA1 |
|
351.7 |
15:19:57 |
XLON |
700 |
00290388178EXPA1 |
|
352.2 |
15:24:28 |
XLON |
278 |
00290389564EXPA1 |
|
352.2 |
15:24:28 |
XLON |
432 |
00290389565EXPA1 |
|
352.2 |
15:24:28 |
XLON |
5,047 |
00290389566EXPA1 |
|
352.2 |
15:24:28 |
XLON |
996 |
00290389567EXPA1 |
|
351.9 |
15:26:36 |
XLON |
95 |
00290390327EXPA1 |
|
351.9 |
15:27:24 |
XLON |
1,226 |
00290390545EXPA1 |
|
351.9 |
15:27:24 |
XLON |
30 |
00290390546EXPA1 |
|
351.6 |
15:30:26 |
XLON |
64 |
00290391483EXPA1 |
|
351.6 |
15:30:30 |
XLON |
1,422 |
00290391507EXPA1 |
|
351.6 |
15:30:30 |
XLON |
121 |
00290391508EXPA1 |
|
351.6 |
15:33:54 |
XLON |
214 |
00290392493EXPA1 |
|
351.6 |
15:33:57 |
XLON |
21 |
00290392499EXPA1 |
|
351.6 |
15:34:32 |
XLON |
16 |
00290392631EXPA1 |
|
351.6 |
15:35:32 |
XLON |
980 |
00290392992EXPA1 |
|
351.8 |
15:37:02 |
XLON |
190 |
00290393512EXPA1 |
|
351.8 |
15:37:10 |
XLON |
158 |
00290393558EXPA1 |
|
351.8 |
15:37:18 |
XLON |
909 |
00290393587EXPA1 |
|
351.8 |
15:37:21 |
XLON |
53 |
00290393595EXPA1 |
|
351.7 |
15:38:34 |
XLON |
689 |
00290393969EXPA1 |
|
351.7 |
15:38:34 |
XLON |
640 |
00290393970EXPA1 |
|
351.7 |
15:38:34 |
XLON |
23 |
00290393971EXPA1 |
|
351.9 |
15:39:35 |
XLON |
1,037 |
00290394327EXPA1 |
|
351.9 |
15:39:38 |
XLON |
104 |
00290394329EXPA1 |
|
351.9 |
15:39:41 |
XLON |
10 |
00290394359EXPA1 |
|
351.9 |
15:40:02 |
XLON |
164 |
00290394446EXPA1 |
|
351.9 |
15:42:27 |
XLON |
56 |
00290395462EXPA1 |
|
351.9 |
15:42:30 |
XLON |
39 |
00290395476EXPA1 |
|
352.1 |
15:44:03 |
CHIX |
279 |
00290395997EXPA1 |
|
352.1 |
15:44:25 |
XLON |
659 |
00290396076EXPA1 |
|
352.1 |
15:44:25 |
XLON |
417 |
00290396077EXPA1 |
|
351.9 |
15:44:41 |
XLON |
91 |
00290396169EXPA1 |
|
351.9 |
15:44:43 |
XLON |
31 |
00290396175EXPA1 |
|
351.9 |
15:44:55 |
XLON |
10 |
00290396253EXPA1 |
|
351.9 |
15:44:58 |
XLON |
30 |
00290396259EXPA1 |
|
351.9 |
15:45:00 |
XLON |
950 |
00290396274EXPA1 |
|
351.9 |
15:45:01 |
XLON |
98 |
00290396305EXPA1 |
|
351.9 |
15:45:04 |
XLON |
10 |
00290396334EXPA1 |
|
351.9 |
15:45:16 |
XLON |
52 |
00290396378EXPA1 |
|
351.9 |
15:45:19 |
XLON |
29 |
00290396392EXPA1 |
|
351.9 |
15:45:20 |
XLON |
373 |
00290396395EXPA1 |
|
351.9 |
15:45:20 |
XLON |
327 |
00290396397EXPA1 |
|
351.8 |
15:48:00 |
XLON |
205 |
00290397075EXPA1 |
|
351.8 |
15:48:01 |
XLON |
337 |
00290397080EXPA1 |
|
351.8 |
15:48:03 |
XLON |
167 |
00290397095EXPA1 |
|
351.8 |
15:48:06 |
XLON |
17 |
00290397112EXPA1 |
|
351.8 |
15:49:07 |
XLON |
24 |
00290397415EXPA1 |
|
351.9 |
15:49:26 |
TRQX |
98 |
00290397479EXPA1 |
|
351.8 |
15:49:26 |
XLON |
12 |
00290397480EXPA1 |
|
351.9 |
15:49:26 |
BATE |
94 |
00290397481EXPA1 |
|
351.9 |
15:49:26 |
XLON |
700 |
00290397482EXPA1 |
|
351.9 |
15:49:26 |
XLON |
700 |
00290397483EXPA1 |
|
351.9 |
15:49:26 |
TRQX |
98 |
00290397484EXPA1 |
|
351.9 |
15:49:26 |
XLON |
700 |
00290397485EXPA1 |
|
351.9 |
15:49:26 |
XLON |
598 |
00290397486EXPA1 |
|
351.8 |
15:49:26 |
XLON |
687 |
00290397487EXPA1 |
|
351.8 |
15:50:03 |
XLON |
1,259 |
00290397658EXPA1 |
|
351.7 |
15:51:45 |
XLON |
584 |
00290398214EXPA1 |
|
351.7 |
15:51:45 |
XLON |
21 |
00290398215EXPA1 |
|
351.7 |
15:52:12 |
XLON |
295 |
00290398344EXPA1 |
|
352.0 |
15:56:04 |
XLON |
482 |
00290399649EXPA1 |
|
352.0 |
15:56:07 |
XLON |
238 |
00290399665EXPA1 |
|
352.0 |
15:56:10 |
XLON |
24 |
00290399673EXPA1 |
|
352.0 |
15:56:13 |
XLON |
16 |
00290399691EXPA1 |
|
352.0 |
15:56:17 |
XLON |
258 |
00290399732EXPA1 |
|
352.0 |
15:56:17 |
XLON |
16 |
00290399733EXPA1 |
|
352.0 |
15:56:18 |
XLON |
811 |
00290399751EXPA1 |
|
352.0 |
16:00:07 |
TRQX |
94 |
00290401576EXPA1 |
|
351.9 |
16:00:07 |
XLON |
64 |
00290401577EXPA1 |
|
351.9 |
16:00:07 |
XLON |
750 |
00290401578EXPA1 |
|
352.0 |
16:00:07 |
TRQX |
421 |
00290401579EXPA1 |
|
351.9 |
16:00:07 |
XLON |
1,203 |
00290401580EXPA1 |
|
352.0 |
16:00:07 |
CHIX |
132 |
00290401581EXPA1 |
|
352.0 |
16:00:07 |
BATE |
93 |
00290401582EXPA1 |
|
352.0 |
16:00:07 |
TRQX |
98 |
00290401583EXPA1 |
|
352.0 |
16:00:07 |
CHIX |
416 |
00290401584EXPA1 |
|
352.0 |
16:00:07 |
BATE |
626 |
00290401585EXPA1 |
|
352.0 |
16:00:07 |
CHIX |
139 |
00290401586EXPA1 |
|
352.0 |
16:00:07 |
BATE |
98 |
00290401587EXPA1 |
|
352.0 |
16:00:07 |
CHIX |
246 |
00290401588EXPA1 |
|
351.9 |
16:00:07 |
BATE |
868 |
00290401589EXPA1 |
|
351.9 |
16:01:35 |
XLON |
1,178 |
00290402081EXPA1 |
|
352.0 |
16:06:27 |
XLON |
31 |
00290403626EXPA1 |
|
352.0 |
16:06:30 |
XLON |
51 |
00290403640EXPA1 |
|
352.0 |
16:07:43 |
XLON |
996 |
00290403995EXPA1 |
|
352.0 |
16:07:43 |
XLON |
104 |
00290403996EXPA1 |
|
352.0 |
16:07:43 |
XLON |
31 |
00290403997EXPA1 |
|
352.0 |
16:07:43 |
XLON |
224 |
00290403998EXPA1 |
|
351.9 |
16:08:57 |
XLON |
675 |
00290404335EXPA1 |
|
351.9 |
16:08:57 |
XLON |
870 |
00290404336EXPA1 |
|
351.8 |
16:10:10 |
XLON |
1,262 |
00290404764EXPA1 |
|
351.8 |
16:10:10 |
XLON |
462 |
00290404771EXPA1 |
|
351.8 |
16:10:13 |
XLON |
23 |
00290404794EXPA1 |
|
351.8 |
16:10:37 |
XLON |
803 |
00290404870EXPA1 |
|
351.8 |
16:10:40 |
XLON |
144 |
00290404877EXPA1 |
|
351.8 |
16:10:43 |
XLON |
14 |
00290404898EXPA1 |
|
351.8 |
16:10:56 |
XLON |
34 |
00290404941EXPA1 |
|
351.8 |
16:10:59 |
XLON |
37 |
00290404955EXPA1 |
|
351.8 |
16:11:01 |
XLON |
341 |
00290404960EXPA1 |
|
351.7 |
16:11:42 |
XLON |
320 |
00290405137EXPA1 |
|
351.7 |
16:12:01 |
XLON |
640 |
00290405242EXPA1 |
|
351.7 |
16:12:04 |
XLON |
64 |
00290405280EXPA1 |
|
351.7 |
16:12:11 |
XLON |
68 |
00290405331EXPA1 |
|
351.7 |
16:12:11 |
XLON |
575 |
00290405332EXPA1 |
|
351.6 |
16:13:48 |
XLON |
1,335 |
00290405860EXPA1 |
|
351.6 |
16:17:02 |
TRQX |
449 |
00290407065EXPA1 |
|
351.6 |
16:17:02 |
TRQX |
97 |
00290407066EXPA1 |
|
351.6 |
16:17:02 |
CHIX |
1,004 |
00290407067EXPA1 |
|
351.6 |
16:17:02 |
CHIX |
958 |
00290407068EXPA1 |
|
351.6 |
16:17:02 |
CHIX |
136 |
00290407069EXPA1 |
|
351.6 |
16:17:02 |
CHIX |
291 |
00290407070EXPA1 |
|
351.6 |
16:17:02 |
CHIX |
318 |
00290407071EXPA1 |
|
351.6 |
16:17:03 |
XLON |
114 |
00290407073EXPA1 |
|
351.6 |
16:17:04 |
XLON |
234 |
00290407094EXPA1 |
|
351.6 |
16:17:06 |
XLON |
170 |
00290407099EXPA1 |
|
351.6 |
16:17:34 |
XLON |
90 |
00290407250EXPA1 |
|
351.6 |
16:17:34 |
XLON |
11 |
00290407251EXPA1 |
|
351.7 |
16:18:26 |
TRQX |
97 |
00290407598EXPA1 |
|
351.7 |
16:18:26 |
CHIX |
137 |
00290407599EXPA1 |
|
351.7 |
16:18:26 |
BATE |
97 |
00290407600EXPA1 |
|
351.7 |
16:18:26 |
CHIX |
257 |
00290407601EXPA1 |
|
351.7 |
16:18:26 |
CHIX |
95 |
00290407602EXPA1 |
|
351.7 |
16:18:26 |
CHIX |
290 |
00290407603EXPA1 |
|
351.7 |
16:18:26 |
TRQX |
97 |
00290407605EXPA1 |
|
351.7 |
16:18:26 |
TRQX |
485 |
00290407606EXPA1 |
|
352.1 |
16:22:56 |
TRQX |
8 |
00290409698EXPA1 |
|
352.1 |
16:23:48 |
XLON |
144 |
00290410100EXPA1 |
|
352.0 |
16:24:58 |
XLON |
25 |
00290410617EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Manchester & London Investment Trust
- 21 minutes ago Associated British Foods
- 44 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast