Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
31 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 30 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
30 December 2021 |
|
Total number of shares purchased: |
413,000 |
|
Volume Weighted Average price paid per share: |
GBp 349.1672 |
|
Highest price paid per share: |
GBp 352.0000 |
|
Lowest price paid per share: |
GBp 347.6000 |
To date, Kingfisher has purchased 15,196,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
198,210 |
GBp 349.2435 |
|
BATE |
83,795 |
GBp 349.4573 |
|
CHIX |
98,650 |
GBp 348.7584 |
|
TRQX |
32,345 |
GBp 349.1949 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 30 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
352.0 |
08:03:21 |
BATE |
588 |
00290420286EXPA1 |
|
351.8 |
08:03:22 |
XLON |
403 |
00290420287EXPA1 |
|
351.9 |
08:03:22 |
XLON |
403 |
00290420288EXPA1 |
|
351.9 |
08:03:22 |
XLON |
599 |
00290420289EXPA1 |
|
351.5 |
08:03:51 |
XLON |
1,001 |
00290420337EXPA1 |
|
351.4 |
08:04:58 |
XLON |
1,092 |
00290420486EXPA1 |
|
351.6 |
08:08:23 |
BATE |
286 |
00290421166EXPA1 |
|
351.6 |
08:08:23 |
BATE |
1,600 |
00290421167EXPA1 |
|
351.6 |
08:08:23 |
BATE |
364 |
00290421168EXPA1 |
|
351.6 |
08:08:23 |
BATE |
1,600 |
00290421169EXPA1 |
|
351.6 |
08:08:23 |
BATE |
1,427 |
00290421170EXPA1 |
|
351.6 |
08:12:58 |
BATE |
184 |
00290421708EXPA1 |
|
351.6 |
08:12:58 |
BATE |
412 |
00290421709EXPA1 |
|
351.6 |
08:12:58 |
BATE |
769 |
00290421710EXPA1 |
|
351.7 |
08:14:16 |
XLON |
1,247 |
00290421917EXPA1 |
|
351.8 |
08:17:19 |
BATE |
2,134 |
00290422548EXPA1 |
|
351.8 |
08:17:19 |
XLON |
2,873 |
00290422549EXPA1 |
|
351.4 |
08:22:11 |
XLON |
1,413 |
00290423356EXPA1 |
|
351.2 |
08:24:02 |
XLON |
993 |
00290423676EXPA1 |
|
351.2 |
08:24:02 |
XLON |
515 |
00290423677EXPA1 |
|
350.9 |
08:25:29 |
XLON |
1,208 |
00290423957EXPA1 |
|
351.0 |
08:27:02 |
XLON |
1,133 |
00290424211EXPA1 |
|
351.0 |
08:27:02 |
XLON |
517 |
00290424212EXPA1 |
|
351.0 |
08:29:52 |
XLON |
1,494 |
00290424632EXPA1 |
|
350.9 |
08:31:54 |
XLON |
1,363 |
00290424997EXPA1 |
|
350.8 |
08:35:45 |
XLON |
474 |
00290425640EXPA1 |
|
351.0 |
08:36:09 |
CHIX |
1,438 |
00290425717EXPA1 |
|
351.0 |
08:36:09 |
BATE |
79 |
00290425719EXPA1 |
|
351.0 |
08:36:09 |
BATE |
38 |
00290425720EXPA1 |
|
351.0 |
08:36:09 |
BATE |
130 |
00290425721EXPA1 |
|
351.0 |
08:36:09 |
BATE |
231 |
00290425723EXPA1 |
|
351.0 |
08:36:09 |
BATE |
2,712 |
00290425724EXPA1 |
|
350.6 |
08:40:55 |
XLON |
1,268 |
00290426281EXPA1 |
|
350.6 |
08:40:55 |
XLON |
119 |
00290426282EXPA1 |
|
350.7 |
08:43:43 |
TRQX |
514 |
00290426729EXPA1 |
|
350.7 |
08:43:43 |
XLON |
700 |
00290426730EXPA1 |
|
350.7 |
08:43:43 |
BATE |
679 |
00290426731EXPA1 |
|
350.7 |
08:43:43 |
BATE |
1,123 |
00290426732EXPA1 |
|
350.4 |
08:47:17 |
BATE |
850 |
00290427261EXPA1 |
|
350.4 |
08:47:17 |
CHIX |
500 |
00290427262EXPA1 |
|
350.4 |
08:48:02 |
BATE |
519 |
00290427391EXPA1 |
|
350.4 |
08:48:02 |
BATE |
976 |
00290427392EXPA1 |
|
350.4 |
08:48:02 |
XLON |
624 |
00290427393EXPA1 |
|
350.4 |
08:48:02 |
XLON |
2,001 |
00290427394EXPA1 |
|
350.4 |
08:51:02 |
XLON |
1,733 |
00290427712EXPA1 |
|
349.9 |
08:54:36 |
XLON |
1,412 |
00290428253EXPA1 |
|
350.1 |
08:56:46 |
XLON |
1,212 |
00290428624EXPA1 |
|
350.1 |
08:59:55 |
TRQX |
318 |
00290429098EXPA1 |
|
350.1 |
08:59:55 |
TRQX |
5,034 |
00290429099EXPA1 |
|
350.0 |
09:05:13 |
XLON |
1,483 |
00290430233EXPA1 |
|
350.0 |
09:09:17 |
BATE |
19 |
00290430895EXPA1 |
|
350.0 |
09:09:17 |
XLON |
978 |
00290430896EXPA1 |
|
350.0 |
09:09:17 |
BATE |
124 |
00290430897EXPA1 |
|
350.0 |
09:09:17 |
XLON |
2,455 |
00290430898EXPA1 |
|
350.0 |
09:09:17 |
BATE |
372 |
00290430899EXPA1 |
|
350.0 |
09:09:17 |
BATE |
1,366 |
00290430900EXPA1 |
|
350.1 |
09:15:14 |
TRQX |
392 |
00290431766EXPA1 |
|
350.1 |
09:15:14 |
TRQX |
1,132 |
00290431767EXPA1 |
|
350.1 |
09:15:14 |
BATE |
700 |
00290431768EXPA1 |
|
350.1 |
09:15:14 |
BATE |
746 |
00290431769EXPA1 |
|
350.1 |
09:15:14 |
BATE |
2,868 |
00290431770EXPA1 |
|
349.9 |
09:19:10 |
XLON |
1,452 |
00290432336EXPA1 |
|
350.0 |
09:23:53 |
BATE |
567 |
00290433045EXPA1 |
|
350.0 |
09:23:53 |
XLON |
105 |
00290433046EXPA1 |
|
350.0 |
09:23:53 |
XLON |
589 |
00290433047EXPA1 |
|
350.0 |
09:23:53 |
XLON |
50 |
00290433048EXPA1 |
|
350.0 |
09:23:53 |
BATE |
432 |
00290433049EXPA1 |
|
350.0 |
09:23:53 |
BATE |
394 |
00290433051EXPA1 |
|
350.0 |
09:23:53 |
XLON |
602 |
00290433052EXPA1 |
|
350.0 |
09:24:36 |
XLON |
1,950 |
00290433145EXPA1 |
|
350.0 |
09:24:36 |
BATE |
803 |
00290433146EXPA1 |
|
350.0 |
09:24:36 |
XLON |
428 |
00290433147EXPA1 |
|
349.8 |
09:30:46 |
XLON |
1,316 |
00290434077EXPA1 |
|
350.2 |
09:33:45 |
XLON |
480 |
00290434485EXPA1 |
|
350.2 |
09:33:48 |
XLON |
48 |
00290434498EXPA1 |
|
350.2 |
09:34:16 |
BATE |
20 |
00290434555EXPA1 |
|
350.2 |
09:34:16 |
BATE |
219 |
00290434556EXPA1 |
|
350.2 |
09:34:16 |
XLON |
2,165 |
00290434557EXPA1 |
|
350.2 |
09:34:16 |
BATE |
1,342 |
00290434558EXPA1 |
|
350.2 |
09:34:16 |
XLON |
782 |
00290434559EXPA1 |
|
349.8 |
09:37:30 |
XLON |
330 |
00290434965EXPA1 |
|
349.8 |
09:37:30 |
XLON |
1,119 |
00290434966EXPA1 |
|
349.9 |
09:41:10 |
TRQX |
568 |
00290435646EXPA1 |
|
349.9 |
09:41:10 |
TRQX |
169 |
00290435647EXPA1 |
|
349.9 |
09:41:10 |
TRQX |
619 |
00290435648EXPA1 |
|
349.9 |
09:41:10 |
TRQX |
36 |
00290435649EXPA1 |
|
349.9 |
09:41:10 |
TRQX |
31 |
00290435650EXPA1 |
|
349.9 |
09:41:10 |
TRQX |
28 |
00290435651EXPA1 |
|
349.9 |
09:41:10 |
TRQX |
27 |
00290435652EXPA1 |
|
349.9 |
09:41:10 |
TRQX |
26 |
00290435653EXPA1 |
|
350.0 |
09:42:51 |
BATE |
117 |
00290435845EXPA1 |
|
350.0 |
09:42:51 |
XLON |
846 |
00290435846EXPA1 |
|
350.0 |
09:42:54 |
XLON |
84 |
00290435859EXPA1 |
|
350.0 |
09:44:00 |
XLON |
86 |
00290435995EXPA1 |
|
350.0 |
09:44:00 |
BATE |
642 |
00290435996EXPA1 |
|
350.0 |
09:44:00 |
BATE |
1,320 |
00290435997EXPA1 |
|
350.0 |
09:44:00 |
XLON |
2,833 |
00290435998EXPA1 |
|
349.8 |
09:50:19 |
BATE |
1,290 |
00290436956EXPA1 |
|
349.8 |
09:50:19 |
BATE |
262 |
00290436957EXPA1 |
|
349.9 |
09:52:24 |
BATE |
1,723 |
00290437180EXPA1 |
|
349.9 |
09:52:24 |
XLON |
199 |
00290437181EXPA1 |
|
349.9 |
09:52:27 |
XLON |
20 |
00290437189EXPA1 |
|
350.0 |
09:53:46 |
XLON |
17 |
00290437554EXPA1 |
|
350.0 |
09:54:21 |
BATE |
1,018 |
00290437630EXPA1 |
|
350.0 |
09:54:21 |
XLON |
1,754 |
00290437631EXPA1 |
|
349.8 |
09:57:57 |
CHIX |
950 |
00290438113EXPA1 |
|
349.8 |
09:57:57 |
XLON |
3,185 |
00290438114EXPA1 |
|
349.8 |
09:57:57 |
BATE |
650 |
00290438115EXPA1 |
|
349.8 |
09:57:57 |
BATE |
1,137 |
00290438116EXPA1 |
|
349.2 |
10:03:34 |
XLON |
237 |
00290438935EXPA1 |
|
349.2 |
10:03:34 |
XLON |
1,353 |
00290438937EXPA1 |
|
349.1 |
10:07:36 |
CHIX |
616 |
00290439460EXPA1 |
|
349.5 |
10:08:07 |
BATE |
4,016 |
00290439560EXPA1 |
|
349.0 |
10:09:52 |
XLON |
3 |
00290439858EXPA1 |
|
349.0 |
10:09:52 |
XLON |
1,468 |
00290439859EXPA1 |
|
349.0 |
10:15:26 |
TRQX |
5,842 |
00290440579EXPA1 |
|
348.7 |
10:19:13 |
XLON |
1,572 |
00290441108EXPA1 |
|
348.3 |
10:20:42 |
XLON |
772 |
00290441358EXPA1 |
|
348.3 |
10:20:42 |
XLON |
510 |
00290441362EXPA1 |
|
348.7 |
10:26:08 |
BATE |
138 |
00290442080EXPA1 |
|
348.7 |
10:26:08 |
BATE |
474 |
00290442082EXPA1 |
|
348.7 |
10:26:08 |
BATE |
253 |
00290442083EXPA1 |
|
348.7 |
10:26:11 |
XLON |
108 |
00290442088EXPA1 |
|
348.7 |
10:26:14 |
XLON |
11 |
00290442091EXPA1 |
|
348.7 |
10:26:44 |
XLON |
79 |
00290442166EXPA1 |
|
348.8 |
10:26:55 |
CHIX |
907 |
00290442224EXPA1 |
|
348.8 |
10:26:55 |
XLON |
99 |
00290442225EXPA1 |
|
348.8 |
10:27:39 |
BATE |
1,518 |
00290442305EXPA1 |
|
348.8 |
10:27:39 |
XLON |
2,793 |
00290442306EXPA1 |
|
348.8 |
10:33:35 |
XLON |
295 |
00290443070EXPA1 |
|
348.8 |
10:33:35 |
BATE |
1,091 |
00290443071EXPA1 |
|
348.8 |
10:33:35 |
BATE |
178 |
00290443072EXPA1 |
|
348.8 |
10:33:38 |
XLON |
328 |
00290443082EXPA1 |
|
348.8 |
10:33:41 |
XLON |
33 |
00290443089EXPA1 |
|
349.1 |
10:36:06 |
TRQX |
468 |
00290443433EXPA1 |
|
349.1 |
10:36:06 |
TRQX |
5,428 |
00290443434EXPA1 |
|
349.0 |
10:40:07 |
XLON |
598 |
00290443884EXPA1 |
|
349.0 |
10:40:10 |
XLON |
60 |
00290443886EXPA1 |
|
349.0 |
10:41:03 |
XLON |
77 |
00290444037EXPA1 |
|
349.1 |
10:44:13 |
CHIX |
153 |
00290444482EXPA1 |
|
349.1 |
10:44:13 |
BATE |
438 |
00290444483EXPA1 |
|
349.1 |
10:44:13 |
CHIX |
267 |
00290444484EXPA1 |
|
349.1 |
10:44:13 |
BATE |
888 |
00290444485EXPA1 |
|
349.1 |
10:44:13 |
BATE |
784 |
00290444486EXPA1 |
|
349.0 |
10:44:18 |
XLON |
606 |
00290444495EXPA1 |
|
349.0 |
10:44:21 |
XLON |
60 |
00290444505EXPA1 |
|
349.0 |
10:46:27 |
XLON |
1,692 |
00290444787EXPA1 |
|
349.0 |
10:46:27 |
XLON |
216 |
00290444788EXPA1 |
|
348.8 |
10:48:27 |
XLON |
843 |
00290445047EXPA1 |
|
348.8 |
10:48:27 |
XLON |
751 |
00290445048EXPA1 |
|
348.8 |
10:50:08 |
XLON |
1,531 |
00290445226EXPA1 |
|
348.5 |
10:51:29 |
XLON |
122 |
00290445454EXPA1 |
|
348.5 |
10:51:32 |
XLON |
15 |
00290445462EXPA1 |
|
348.5 |
10:51:32 |
XLON |
151 |
00290445463EXPA1 |
|
348.5 |
10:51:32 |
XLON |
401 |
00290445465EXPA1 |
|
348.7 |
10:55:24 |
XLON |
94 |
00290445973EXPA1 |
|
348.8 |
10:55:27 |
XLON |
314 |
00290445976EXPA1 |
|
348.8 |
10:55:27 |
XLON |
321 |
00290445977EXPA1 |
|
348.8 |
10:55:27 |
XLON |
527 |
00290445978EXPA1 |
|
348.8 |
10:55:27 |
XLON |
259 |
00290445979EXPA1 |
|
348.8 |
10:55:27 |
XLON |
56 |
00290445980EXPA1 |
|
348.8 |
10:55:27 |
XLON |
700 |
00290445981EXPA1 |
|
348.8 |
10:55:27 |
XLON |
700 |
00290445982EXPA1 |
|
348.8 |
10:55:27 |
XLON |
551 |
00290445983EXPA1 |
|
348.6 |
10:59:58 |
TRQX |
192 |
00290446946EXPA1 |
|
348.6 |
10:59:58 |
TRQX |
319 |
00290446947EXPA1 |
|
348.6 |
10:59:58 |
CHIX |
120 |
00290446948EXPA1 |
|
348.6 |
10:59:58 |
TRQX |
436 |
00290446949EXPA1 |
|
348.6 |
10:59:58 |
CHIX |
23 |
00290446950EXPA1 |
|
348.6 |
10:59:58 |
CHIX |
913 |
00290446951EXPA1 |
|
348.6 |
10:59:58 |
TRQX |
915 |
00290446952EXPA1 |
|
348.6 |
10:59:58 |
TRQX |
427 |
00290446953EXPA1 |
|
348.6 |
10:59:58 |
XLON |
844 |
00290446954EXPA1 |
|
348.5 |
11:05:03 |
BATE |
302 |
00290447716EXPA1 |
|
348.5 |
11:05:03 |
BATE |
627 |
00290447717EXPA1 |
|
348.7 |
11:06:04 |
XLON |
389 |
00290447788EXPA1 |
|
348.7 |
11:06:04 |
XLON |
116 |
00290447789EXPA1 |
|
348.8 |
11:07:05 |
BATE |
253 |
00290447963EXPA1 |
|
348.8 |
11:07:36 |
BATE |
2,662 |
00290448039EXPA1 |
|
348.8 |
11:07:36 |
CHIX |
1,265 |
00290448040EXPA1 |
|
348.8 |
11:07:36 |
CHIX |
77 |
00290448041EXPA1 |
|
348.8 |
11:07:36 |
CHIX |
367 |
00290448042EXPA1 |
|
348.8 |
11:07:36 |
CHIX |
440 |
00290448043EXPA1 |
|
348.9 |
11:07:36 |
BATE |
515 |
00290448044EXPA1 |
|
348.9 |
11:07:36 |
BATE |
105 |
00290448045EXPA1 |
|
348.9 |
11:07:56 |
XLON |
625 |
00290448083EXPA1 |
|
348.7 |
11:11:24 |
XLON |
368 |
00290448416EXPA1 |
|
348.7 |
11:11:24 |
XLON |
130 |
00290448417EXPA1 |
|
348.7 |
11:11:27 |
XLON |
119 |
00290448425EXPA1 |
|
348.7 |
11:11:30 |
XLON |
12 |
00290448438EXPA1 |
|
348.7 |
11:13:21 |
XLON |
66 |
00290448697EXPA1 |
|
348.7 |
11:14:10 |
XLON |
45 |
00290448820EXPA1 |
|
348.7 |
11:15:10 |
XLON |
18 |
00290448894EXPA1 |
|
348.8 |
11:15:44 |
BATE |
480 |
00290448963EXPA1 |
|
348.8 |
11:15:44 |
BATE |
58 |
00290448964EXPA1 |
|
348.8 |
11:15:44 |
TRQX |
26 |
00290448965EXPA1 |
|
348.8 |
11:15:44 |
CHIX |
1,031 |
00290448966EXPA1 |
|
348.8 |
11:15:44 |
BATE |
1,065 |
00290448967EXPA1 |
|
348.8 |
11:15:44 |
CHIX |
786 |
00290448968EXPA1 |
|
348.7 |
11:16:35 |
XLON |
714 |
00290449148EXPA1 |
|
348.6 |
11:19:30 |
XLON |
40 |
00290449563EXPA1 |
|
348.6 |
11:20:10 |
XLON |
1,658 |
00290449624EXPA1 |
|
348.4 |
11:26:26 |
XLON |
70 |
00290450285EXPA1 |
|
348.5 |
11:26:27 |
CHIX |
206 |
00290450288EXPA1 |
|
348.5 |
11:26:27 |
BATE |
440 |
00290450289EXPA1 |
|
348.5 |
11:26:27 |
CHIX |
164 |
00290450290EXPA1 |
|
348.5 |
11:26:27 |
BATE |
579 |
00290450291EXPA1 |
|
348.5 |
11:26:27 |
BATE |
340 |
00290450292EXPA1 |
|
348.5 |
11:26:27 |
BATE |
565 |
00290450293EXPA1 |
|
348.4 |
11:26:27 |
XLON |
62 |
00290450294EXPA1 |
|
348.6 |
11:26:30 |
TRQX |
514 |
00290450299EXPA1 |
|
348.6 |
11:26:30 |
TRQX |
489 |
00290450300EXPA1 |
|
348.6 |
11:26:30 |
CHIX |
1,008 |
00290450301EXPA1 |
|
348.4 |
11:26:36 |
XLON |
38 |
00290450307EXPA1 |
|
348.4 |
11:27:22 |
XLON |
521 |
00290450396EXPA1 |
|
348.4 |
11:27:22 |
XLON |
897 |
00290450397EXPA1 |
|
348.2 |
11:28:12 |
XLON |
728 |
00290450503EXPA1 |
|
348.1 |
11:29:22 |
XLON |
12 |
00290450671EXPA1 |
|
348.5 |
11:31:02 |
CHIX |
503 |
00290450805EXPA1 |
|
348.5 |
11:31:02 |
TRQX |
392 |
00290450806EXPA1 |
|
348.5 |
11:31:02 |
TRQX |
1,600 |
00290450807EXPA1 |
|
348.5 |
11:31:02 |
CHIX |
97 |
00290450808EXPA1 |
|
348.5 |
11:31:02 |
CHIX |
1,098 |
00290450809EXPA1 |
|
348.5 |
11:31:02 |
CHIX |
238 |
00290450810EXPA1 |
|
348.5 |
11:31:02 |
CHIX |
68 |
00290450811EXPA1 |
|
348.5 |
11:31:02 |
TRQX |
121 |
00290450812EXPA1 |
|
348.5 |
11:31:02 |
CHIX |
1,226 |
00290450813EXPA1 |
|
348.6 |
11:37:51 |
TRQX |
635 |
00290451463EXPA1 |
|
348.6 |
11:37:51 |
CHIX |
117 |
00290451464EXPA1 |
|
348.6 |
11:37:51 |
TRQX |
60 |
00290451465EXPA1 |
|
348.6 |
11:37:51 |
CHIX |
994 |
00290451466EXPA1 |
|
348.6 |
11:38:28 |
TRQX |
45 |
00290451522EXPA1 |
|
348.6 |
11:38:28 |
TRQX |
1,481 |
00290451523EXPA1 |
|
348.6 |
11:38:28 |
CHIX |
2,454 |
00290451524EXPA1 |
|
348.9 |
11:45:13 |
BATE |
535 |
00290452199EXPA1 |
|
348.9 |
11:45:13 |
BATE |
299 |
00290452200EXPA1 |
|
348.7 |
11:45:14 |
XLON |
345 |
00290452201EXPA1 |
|
348.7 |
11:45:17 |
XLON |
34 |
00290452207EXPA1 |
|
348.7 |
11:45:22 |
XLON |
33 |
00290452211EXPA1 |
|
348.9 |
11:47:33 |
CHIX |
700 |
00290452567EXPA1 |
|
348.9 |
11:48:55 |
CHIX |
615 |
00290452708EXPA1 |
|
348.9 |
11:48:55 |
BATE |
515 |
00290452709EXPA1 |
|
348.9 |
11:48:55 |
CHIX |
307 |
00290452710EXPA1 |
|
348.9 |
11:48:55 |
BATE |
1,847 |
00290452711EXPA1 |
|
348.9 |
11:48:55 |
CHIX |
1,837 |
00290452712EXPA1 |
|
348.9 |
11:48:55 |
BATE |
619 |
00290452713EXPA1 |
|
348.9 |
11:48:55 |
TRQX |
215 |
00290452714EXPA1 |
|
348.7 |
11:52:05 |
XLON |
15 |
00290453223EXPA1 |
|
348.9 |
11:55:02 |
XLON |
372 |
00290453498EXPA1 |
|
348.9 |
11:55:02 |
CHIX |
172 |
00290453499EXPA1 |
|
348.9 |
11:55:02 |
XLON |
377 |
00290453500EXPA1 |
|
348.9 |
11:55:02 |
BATE |
276 |
00290453501EXPA1 |
|
348.9 |
11:55:02 |
BATE |
266 |
00290453502EXPA1 |
|
348.9 |
11:55:02 |
BATE |
543 |
00290453503EXPA1 |
|
348.9 |
11:55:02 |
XLON |
700 |
00290453504EXPA1 |
|
348.9 |
11:55:02 |
TRQX |
59 |
00290453505EXPA1 |
|
348.9 |
11:55:02 |
CHIX |
331 |
00290453506EXPA1 |
|
348.9 |
11:55:02 |
BATE |
118 |
00290453507EXPA1 |
|
348.9 |
11:55:02 |
TRQX |
567 |
00290453508EXPA1 |
|
348.9 |
11:55:02 |
BATE |
95 |
00290453509EXPA1 |
|
348.9 |
11:55:02 |
BATE |
76 |
00290453510EXPA1 |
|
348.9 |
11:55:02 |
XLON |
542 |
00290453511EXPA1 |
|
348.9 |
11:55:05 |
XLON |
114 |
00290453518EXPA1 |
|
348.9 |
11:55:05 |
XLON |
1,167 |
00290453519EXPA1 |
|
348.7 |
11:59:32 |
XLON |
265 |
00290454014EXPA1 |
|
348.7 |
11:59:32 |
XLON |
1,388 |
00290454016EXPA1 |
|
348.4 |
12:03:05 |
XLON |
45 |
00290454565EXPA1 |
|
348.4 |
12:03:08 |
XLON |
211 |
00290454571EXPA1 |
|
348.4 |
12:03:11 |
XLON |
21 |
00290454575EXPA1 |
|
348.4 |
12:03:59 |
XLON |
1,543 |
00290454661EXPA1 |
|
348.4 |
12:04:26 |
XLON |
1,361 |
00290454723EXPA1 |
|
348.3 |
12:05:18 |
XLON |
44 |
00290454831EXPA1 |
|
348.3 |
12:05:22 |
XLON |
10 |
00290454834EXPA1 |
|
348.8 |
12:09:31 |
XLON |
5,679 |
00290455296EXPA1 |
|
348.8 |
12:09:31 |
XLON |
1,236 |
00290455297EXPA1 |
|
348.6 |
12:15:54 |
XLON |
592 |
00290456096EXPA1 |
|
348.6 |
12:15:55 |
XLON |
394 |
00290456097EXPA1 |
|
348.6 |
12:15:58 |
XLON |
83 |
00290456099EXPA1 |
|
348.6 |
12:16:01 |
XLON |
23 |
00290456102EXPA1 |
|
348.6 |
12:16:01 |
XLON |
323 |
00290456103EXPA1 |
|
348.6 |
12:21:20 |
XLON |
17 |
00290456635EXPA1 |
|
348.7 |
12:21:20 |
CHIX |
914 |
00290456636EXPA1 |
|
348.7 |
12:21:21 |
XLON |
167 |
00290456637EXPA1 |
|
348.8 |
12:21:24 |
CHIX |
1,459 |
00290456638EXPA1 |
|
348.8 |
12:21:24 |
XLON |
725 |
00290456639EXPA1 |
|
348.9 |
12:29:55 |
CHIX |
132 |
00290457771EXPA1 |
|
348.9 |
12:29:55 |
CHIX |
986 |
00290457772EXPA1 |
|
348.9 |
12:29:55 |
BATE |
1,422 |
00290457774EXPA1 |
|
348.9 |
12:29:55 |
XLON |
2,859 |
00290457776EXPA1 |
|
348.9 |
12:29:55 |
XLON |
699 |
00290457777EXPA1 |
|
348.7 |
12:31:43 |
BATE |
556 |
00290458078EXPA1 |
|
348.7 |
12:31:43 |
CHIX |
1,246 |
00290458079EXPA1 |
|
348.7 |
12:31:43 |
XLON |
3,184 |
00290458081EXPA1 |
|
348.7 |
12:31:43 |
BATE |
1,081 |
00290458083EXPA1 |
|
348.6 |
12:37:35 |
BATE |
938 |
00290458613EXPA1 |
|
348.5 |
12:37:35 |
XLON |
102 |
00290458614EXPA1 |
|
348.6 |
12:37:35 |
TRQX |
2,297 |
00290458615EXPA1 |
|
348.6 |
12:37:35 |
BATE |
263 |
00290458616EXPA1 |
|
348.5 |
12:37:38 |
XLON |
283 |
00290458626EXPA1 |
|
348.5 |
12:37:41 |
XLON |
28 |
00290458632EXPA1 |
|
348.6 |
12:42:40 |
CHIX |
165 |
00290459120EXPA1 |
|
348.5 |
12:42:40 |
XLON |
37 |
00290459121EXPA1 |
|
348.6 |
12:42:40 |
BATE |
502 |
00290459122EXPA1 |
|
348.6 |
12:42:40 |
CHIX |
172 |
00290459123EXPA1 |
|
348.6 |
12:42:40 |
BATE |
267 |
00290459124EXPA1 |
|
348.6 |
12:42:40 |
TRQX |
490 |
00290459125EXPA1 |
|
348.6 |
12:42:40 |
BATE |
41 |
00290459126EXPA1 |
|
348.5 |
12:42:43 |
XLON |
158 |
00290459127EXPA1 |
|
348.5 |
12:42:46 |
XLON |
16 |
00290459128EXPA1 |
|
348.6 |
12:44:45 |
CHIX |
578 |
00290459730EXPA1 |
|
348.5 |
12:44:45 |
XLON |
59 |
00290459731EXPA1 |
|
348.6 |
12:46:01 |
BATE |
120 |
00290459856EXPA1 |
|
348.6 |
12:46:01 |
BATE |
94 |
00290459858EXPA1 |
|
348.6 |
12:46:01 |
BATE |
93 |
00290459859EXPA1 |
|
348.6 |
12:46:04 |
CHIX |
2,798 |
00290459869EXPA1 |
|
348.6 |
12:46:04 |
BATE |
2,494 |
00290459870EXPA1 |
|
348.6 |
12:46:04 |
BATE |
122 |
00290459871EXPA1 |
|
348.6 |
12:46:04 |
BATE |
265 |
00290459872EXPA1 |
|
348.3 |
12:49:35 |
XLON |
13 |
00290460276EXPA1 |
|
348.3 |
12:50:51 |
XLON |
24 |
00290460398EXPA1 |
|
348.3 |
12:50:56 |
XLON |
29 |
00290460403EXPA1 |
|
348.3 |
12:52:10 |
XLON |
1,360 |
00290460562EXPA1 |
|
348.3 |
12:52:10 |
XLON |
229 |
00290460563EXPA1 |
|
348.2 |
12:53:18 |
XLON |
652 |
00290460738EXPA1 |
|
348.2 |
12:53:18 |
XLON |
537 |
00290460739EXPA1 |
|
348.0 |
12:55:11 |
XLON |
1,492 |
00290460944EXPA1 |
|
347.9 |
12:57:18 |
XLON |
371 |
00290461344EXPA1 |
|
347.9 |
12:57:18 |
XLON |
1,230 |
00290461345EXPA1 |
|
347.8 |
12:58:46 |
XLON |
1,515 |
00290461530EXPA1 |
|
348.1 |
13:02:30 |
CHIX |
551 |
00290461997EXPA1 |
|
348.1 |
13:02:35 |
BATE |
2,939 |
00290461999EXPA1 |
|
348.1 |
13:02:35 |
CHIX |
1,416 |
00290462000EXPA1 |
|
348.1 |
13:02:35 |
CHIX |
1,214 |
00290462001EXPA1 |
|
347.8 |
13:09:51 |
XLON |
76 |
00290462865EXPA1 |
|
347.8 |
13:09:54 |
XLON |
230 |
00290462871EXPA1 |
|
347.8 |
13:09:57 |
XLON |
23 |
00290462875EXPA1 |
|
348.1 |
13:11:06 |
CHIX |
1,724 |
00290462933EXPA1 |
|
348.1 |
13:11:06 |
XLON |
3,371 |
00290462934EXPA1 |
|
348.1 |
13:11:06 |
XLON |
466 |
00290462935EXPA1 |
|
347.9 |
13:18:43 |
XLON |
597 |
00290463618EXPA1 |
|
347.9 |
13:19:42 |
CHIX |
2,464 |
00290463671EXPA1 |
|
347.9 |
13:19:42 |
BATE |
1,219 |
00290463672EXPA1 |
|
347.9 |
13:19:42 |
BATE |
1,994 |
00290463673EXPA1 |
|
347.9 |
13:19:42 |
CHIX |
398 |
00290463674EXPA1 |
|
347.9 |
13:19:42 |
BATE |
95 |
00290463675EXPA1 |
|
347.6 |
13:25:47 |
XLON |
1,440 |
00290464187EXPA1 |
|
348.0 |
13:28:03 |
BATE |
726 |
00290464363EXPA1 |
|
348.0 |
13:28:03 |
BATE |
38 |
00290464364EXPA1 |
|
348.0 |
13:28:07 |
BATE |
312 |
00290464367EXPA1 |
|
348.3 |
13:29:08 |
BATE |
515 |
00290464416EXPA1 |
|
348.3 |
13:29:11 |
BATE |
5,296 |
00290464422EXPA1 |
|
348.6 |
13:36:03 |
CHIX |
267 |
00290465130EXPA1 |
|
348.6 |
13:40:21 |
CHIX |
284 |
00290465518EXPA1 |
|
348.6 |
13:40:21 |
BATE |
88 |
00290465519EXPA1 |
|
348.6 |
13:40:21 |
XLON |
712 |
00290465520EXPA1 |
|
348.6 |
13:40:21 |
CHIX |
855 |
00290465521EXPA1 |
|
348.6 |
13:40:21 |
XLON |
2,138 |
00290465522EXPA1 |
|
348.6 |
13:40:21 |
BATE |
1,308 |
00290465523EXPA1 |
|
348.6 |
13:40:21 |
XLON |
1,100 |
00290465524EXPA1 |
|
348.6 |
13:40:21 |
XLON |
726 |
00290465525EXPA1 |
|
348.6 |
13:40:21 |
XLON |
1,707 |
00290465526EXPA1 |
|
348.4 |
13:46:35 |
XLON |
64 |
00290466074EXPA1 |
|
348.4 |
13:46:35 |
XLON |
1,699 |
00290466075EXPA1 |
|
348.6 |
13:51:03 |
CHIX |
584 |
00290466517EXPA1 |
|
348.6 |
13:51:03 |
CHIX |
4,770 |
00290466518EXPA1 |
|
348.8 |
13:56:59 |
XLON |
109 |
00290467104EXPA1 |
|
348.8 |
13:58:45 |
CHIX |
1,040 |
00290467242EXPA1 |
|
348.8 |
13:58:45 |
CHIX |
3,594 |
00290467243EXPA1 |
|
348.8 |
13:58:45 |
CHIX |
102 |
00290467244EXPA1 |
|
348.8 |
13:58:45 |
CHIX |
1 |
00290467245EXPA1 |
|
348.7 |
14:02:29 |
CHIX |
165 |
00290467737EXPA1 |
|
348.7 |
14:02:29 |
CHIX |
757 |
00290467738EXPA1 |
|
348.7 |
14:02:29 |
CHIX |
267 |
00290467739EXPA1 |
|
348.7 |
14:02:29 |
CHIX |
267 |
00290467740EXPA1 |
|
348.7 |
14:02:29 |
CHIX |
165 |
00290467741EXPA1 |
|
348.7 |
14:02:30 |
BATE |
1,985 |
00290467742EXPA1 |
|
348.7 |
14:02:30 |
CHIX |
2,021 |
00290467743EXPA1 |
|
348.6 |
14:06:48 |
XLON |
705 |
00290468152EXPA1 |
|
348.6 |
14:06:48 |
XLON |
14 |
00290468153EXPA1 |
|
348.5 |
14:08:06 |
XLON |
1,814 |
00290468425EXPA1 |
|
348.6 |
14:12:39 |
CHIX |
267 |
00290469018EXPA1 |
|
348.6 |
14:12:39 |
CHIX |
285 |
00290469019EXPA1 |
|
348.6 |
14:12:39 |
CHIX |
2,519 |
00290469020EXPA1 |
|
348.6 |
14:12:39 |
BATE |
425 |
00290469021EXPA1 |
|
348.6 |
14:12:39 |
CHIX |
465 |
00290469022EXPA1 |
|
348.6 |
14:12:39 |
CHIX |
533 |
00290469023EXPA1 |
|
348.6 |
14:12:39 |
CHIX |
1,136 |
00290469024EXPA1 |
|
348.4 |
14:16:07 |
XLON |
14 |
00290469371EXPA1 |
|
348.4 |
14:16:10 |
XLON |
40 |
00290469374EXPA1 |
|
348.4 |
14:19:19 |
XLON |
1,085 |
00290469650EXPA1 |
|
348.2 |
14:19:48 |
XLON |
1,530 |
00290469682EXPA1 |
|
348.2 |
14:19:48 |
XLON |
85 |
00290469683EXPA1 |
|
348.4 |
14:22:52 |
XLON |
60 |
00290470198EXPA1 |
|
348.4 |
14:23:49 |
CHIX |
477 |
00290470263EXPA1 |
|
348.4 |
14:23:49 |
XLON |
664 |
00290470264EXPA1 |
|
348.4 |
14:23:49 |
CHIX |
607 |
00290470265EXPA1 |
|
348.4 |
14:23:49 |
XLON |
2,530 |
00290470266EXPA1 |
|
348.4 |
14:23:49 |
CHIX |
482 |
00290470267EXPA1 |
|
348.4 |
14:28:55 |
CHIX |
267 |
00290470769EXPA1 |
|
348.4 |
14:28:55 |
CHIX |
267 |
00290470770EXPA1 |
|
348.4 |
14:28:55 |
CHIX |
1 |
00290470771EXPA1 |
|
348.4 |
14:28:55 |
CHIX |
542 |
00290470772EXPA1 |
|
348.4 |
14:28:55 |
CHIX |
267 |
00290470773EXPA1 |
|
348.4 |
14:28:55 |
CHIX |
546 |
00290470774EXPA1 |
|
348.4 |
14:28:55 |
CHIX |
493 |
00290470775EXPA1 |
|
348.4 |
14:28:55 |
CHIX |
552 |
00290470776EXPA1 |
|
348.4 |
14:28:55 |
BATE |
28 |
00290470777EXPA1 |
|
348.4 |
14:28:55 |
BATE |
45 |
00290470778EXPA1 |
|
348.5 |
14:32:33 |
XLON |
759 |
00290471490EXPA1 |
|
348.5 |
14:32:36 |
XLON |
76 |
00290471494EXPA1 |
|
348.9 |
14:35:00 |
CHIX |
195 |
00290471885EXPA1 |
|
348.9 |
14:35:00 |
CHIX |
504 |
00290471886EXPA1 |
|
348.9 |
14:35:00 |
CHIX |
882 |
00290471887EXPA1 |
|
348.9 |
14:35:00 |
CHIX |
422 |
00290471888EXPA1 |
|
348.9 |
14:35:00 |
XLON |
700 |
00290471889EXPA1 |
|
348.8 |
14:35:00 |
XLON |
471 |
00290471890EXPA1 |
|
348.9 |
14:35:00 |
CHIX |
877 |
00290471891EXPA1 |
|
348.9 |
14:35:00 |
CHIX |
228 |
00290471892EXPA1 |
|
348.9 |
14:35:00 |
XLON |
700 |
00290471893EXPA1 |
|
348.9 |
14:35:00 |
CHIX |
461 |
00290471894EXPA1 |
|
348.9 |
14:35:00 |
XLON |
321 |
00290471895EXPA1 |
|
348.9 |
14:35:00 |
XLON |
70 |
00290471896EXPA1 |
|
348.9 |
14:35:00 |
XLON |
73 |
00290471897EXPA1 |
|
348.6 |
14:40:04 |
XLON |
1,667 |
00290472912EXPA1 |
|
348.4 |
14:41:00 |
XLON |
1,059 |
00290473041EXPA1 |
|
347.9 |
14:44:28 |
XLON |
1,773 |
00290473553EXPA1 |
|
348.1 |
14:49:22 |
XLON |
47 |
00290474144EXPA1 |
|
348.4 |
14:51:19 |
CHIX |
90 |
00290474456EXPA1 |
|
348.4 |
14:51:19 |
CHIX |
1,136 |
00290474457EXPA1 |
|
348.4 |
14:52:14 |
CHIX |
2,769 |
00290474555EXPA1 |
|
348.4 |
14:52:14 |
CHIX |
4,108 |
00290474556EXPA1 |
|
348.3 |
14:55:51 |
XLON |
2,059 |
00290475014EXPA1 |
|
348.3 |
14:59:13 |
CHIX |
451 |
00290475391EXPA1 |
|
348.3 |
14:59:24 |
CHIX |
577 |
00290475413EXPA1 |
|
348.2 |
15:02:03 |
XLON |
1,547 |
00290475726EXPA1 |
|
347.9 |
15:02:40 |
XLON |
1,626 |
00290475801EXPA1 |
|
347.9 |
15:07:28 |
XLON |
568 |
00290476486EXPA1 |
|
347.9 |
15:07:31 |
XLON |
57 |
00290476496EXPA1 |
|
347.9 |
15:07:40 |
XLON |
2,786 |
00290476524EXPA1 |
|
347.9 |
15:07:40 |
XLON |
284 |
00290476525EXPA1 |
|
347.9 |
15:07:43 |
XLON |
28 |
00290476530EXPA1 |
|
347.9 |
15:08:04 |
CHIX |
548 |
00290476598EXPA1 |
|
347.9 |
15:08:04 |
XLON |
58 |
00290476599EXPA1 |
|
347.9 |
15:08:25 |
CHIX |
571 |
00290476643EXPA1 |
|
347.9 |
15:08:25 |
XLON |
102 |
00290476644EXPA1 |
|
347.9 |
15:08:25 |
CHIX |
823 |
00290476645EXPA1 |
|
347.9 |
15:11:36 |
XLON |
1,636 |
00290477054EXPA1 |
|
348.3 |
15:16:26 |
XLON |
1,229 |
00290477680EXPA1 |
|
348.3 |
15:16:29 |
XLON |
234 |
00290477684EXPA1 |
|
348.3 |
15:16:32 |
XLON |
23 |
00290477689EXPA1 |
|
348.3 |
15:17:29 |
CHIX |
958 |
00290477783EXPA1 |
|
348.3 |
15:17:29 |
XLON |
73 |
00290477784EXPA1 |
|
348.3 |
15:17:29 |
XLON |
1,319 |
00290477785EXPA1 |
|
348.3 |
15:17:29 |
CHIX |
569 |
00290477786EXPA1 |
|
348.4 |
15:21:08 |
CHIX |
534 |
00290478250EXPA1 |
|
348.4 |
15:21:08 |
CHIX |
267 |
00290478251EXPA1 |
|
348.4 |
15:21:08 |
CHIX |
267 |
00290478252EXPA1 |
|
348.4 |
15:21:08 |
CHIX |
738 |
00290478253EXPA1 |
|
348.4 |
15:21:08 |
CHIX |
379 |
00290478254EXPA1 |
|
348.4 |
15:21:08 |
CHIX |
489 |
00290478255EXPA1 |
|
348.4 |
15:21:08 |
CHIX |
325 |
00290478256EXPA1 |
|
348.2 |
15:21:11 |
XLON |
98 |
00290478267EXPA1 |
|
348.2 |
15:21:14 |
XLON |
54 |
00290478273EXPA1 |
|
348.4 |
15:24:42 |
CHIX |
578 |
00290478700EXPA1 |
|
348.4 |
15:24:42 |
CHIX |
534 |
00290478701EXPA1 |
|
348.4 |
15:24:42 |
CHIX |
731 |
00290478702EXPA1 |
|
348.4 |
15:24:42 |
CHIX |
267 |
00290478703EXPA1 |
|
348.4 |
15:24:42 |
CHIX |
442 |
00290478704EXPA1 |
|
348.4 |
15:24:42 |
BATE |
734 |
00290478705EXPA1 |
|
348.4 |
15:24:42 |
CHIX |
306 |
00290478706EXPA1 |
|
348.2 |
15:24:43 |
XLON |
413 |
00290478709EXPA1 |
|
348.2 |
15:24:46 |
XLON |
98 |
00290478713EXPA1 |
|
348.2 |
15:27:42 |
XLON |
86 |
00290479178EXPA1 |
|
348.2 |
15:27:45 |
XLON |
62 |
00290479185EXPA1 |
|
348.2 |
15:28:58 |
XLON |
561 |
00290479369EXPA1 |
|
348.2 |
15:28:58 |
XLON |
63 |
00290479370EXPA1 |
|
348.4 |
15:32:02 |
XLON |
6 |
00290479806EXPA1 |
|
349.0 |
15:36:59 |
XLON |
2,128 |
00290480585EXPA1 |
|
349.0 |
15:37:59 |
XLON |
1,117 |
00290480730EXPA1 |
|
349.0 |
15:37:59 |
XLON |
860 |
00290480731EXPA1 |
|
349.1 |
15:40:04 |
XLON |
91 |
00290481047EXPA1 |
|
349.1 |
15:40:13 |
XLON |
437 |
00290481073EXPA1 |
|
349.2 |
15:41:04 |
XLON |
1,702 |
00290481226EXPA1 |
|
349.3 |
15:41:04 |
XLON |
700 |
00290481227EXPA1 |
|
349.2 |
15:41:06 |
XLON |
24 |
00290481230EXPA1 |
|
349.5 |
15:44:11 |
CHIX |
576 |
00290481641EXPA1 |
|
349.5 |
15:44:11 |
CHIX |
711 |
00290481642EXPA1 |
|
349.4 |
15:45:23 |
XLON |
1,096 |
00290481856EXPA1 |
|
349.4 |
15:45:23 |
XLON |
269 |
00290481858EXPA1 |
|
349.4 |
15:45:41 |
CHIX |
43 |
00290481895EXPA1 |
|
349.5 |
15:46:38 |
CHIX |
1,103 |
00290482069EXPA1 |
|
349.6 |
15:47:26 |
CHIX |
137 |
00290482207EXPA1 |
|
349.6 |
15:47:38 |
CHIX |
315 |
00290482280EXPA1 |
|
349.6 |
15:47:38 |
CHIX |
267 |
00290482281EXPA1 |
|
349.6 |
15:47:38 |
CHIX |
521 |
00290482282EXPA1 |
|
349.6 |
15:47:38 |
CHIX |
347 |
00290482283EXPA1 |
|
349.6 |
15:47:38 |
CHIX |
378 |
00290482284EXPA1 |
|
349.6 |
15:47:50 |
CHIX |
431 |
00290482342EXPA1 |
|
349.7 |
15:49:11 |
CHIX |
532 |
00290482575EXPA1 |
|
349.7 |
15:49:11 |
CHIX |
532 |
00290482576EXPA1 |
|
349.8 |
15:51:11 |
XLON |
1,612 |
00290482948EXPA1 |
|
349.8 |
15:51:16 |
XLON |
700 |
00290482966EXPA1 |
|
349.8 |
15:51:16 |
XLON |
1,100 |
00290482967EXPA1 |
|
349.8 |
15:51:16 |
XLON |
1,930 |
00290482968EXPA1 |
|
349.8 |
15:51:16 |
XLON |
686 |
00290482969EXPA1 |
|
349.8 |
15:51:16 |
XLON |
226 |
00290482970EXPA1 |
|
349.8 |
15:51:16 |
XLON |
585 |
00290482971EXPA1 |
|
349.6 |
15:52:12 |
XLON |
1,549 |
00290483157EXPA1 |
|
349.6 |
15:52:15 |
XLON |
177 |
00290483175EXPA1 |
|
349.6 |
15:52:15 |
XLON |
299 |
00290483176EXPA1 |
|
349.7 |
15:55:34 |
XLON |
133 |
00290483762EXPA1 |
|
349.7 |
15:55:37 |
XLON |
25 |
00290483772EXPA1 |
|
349.7 |
15:56:04 |
XLON |
476 |
00290483877EXPA1 |
|
349.7 |
15:56:04 |
XLON |
50 |
00290483878EXPA1 |
|
349.7 |
15:57:22 |
XLON |
516 |
00290484162EXPA1 |
|
349.7 |
15:57:22 |
XLON |
57 |
00290484163EXPA1 |
|
349.7 |
15:57:22 |
XLON |
158 |
00290484164EXPA1 |
|
349.6 |
15:58:26 |
XLON |
540 |
00290484350EXPA1 |
|
349.6 |
15:58:29 |
XLON |
54 |
00290484357EXPA1 |
|
349.7 |
15:59:19 |
CHIX |
254 |
00290484627EXPA1 |
|
349.6 |
15:59:19 |
XLON |
31 |
00290484628EXPA1 |
|
349.6 |
15:59:21 |
XLON |
25 |
00290484650EXPA1 |
|
349.7 |
16:00:10 |
XLON |
617 |
00290485227EXPA1 |
|
349.8 |
16:00:11 |
CHIX |
98 |
00290485235EXPA1 |
|
349.8 |
16:00:11 |
CHIX |
235 |
00290485236EXPA1 |
|
349.8 |
16:00:11 |
CHIX |
823 |
00290485238EXPA1 |
|
349.8 |
16:00:11 |
CHIX |
135 |
00290485240EXPA1 |
|
349.8 |
16:00:11 |
CHIX |
411 |
00290485243EXPA1 |
|
349.8 |
16:00:11 |
CHIX |
331 |
00290485244EXPA1 |
|
349.8 |
16:00:11 |
CHIX |
38 |
00290485245EXPA1 |
|
349.8 |
16:00:11 |
CHIX |
27 |
00290485246EXPA1 |
|
349.8 |
16:00:37 |
XLON |
78 |
00290485323EXPA1 |
|
349.8 |
16:02:13 |
CHIX |
1,081 |
00290485593EXPA1 |
|
349.8 |
16:02:13 |
XLON |
2,031 |
00290485594EXPA1 |
|
349.7 |
16:04:13 |
CHIX |
1,037 |
00290486086EXPA1 |
|
349.7 |
16:04:25 |
CHIX |
267 |
00290486140EXPA1 |
|
349.6 |
16:05:40 |
XLON |
25 |
00290486387EXPA1 |
|
349.6 |
16:05:40 |
XLON |
60 |
00290486388EXPA1 |
|
349.6 |
16:06:40 |
XLON |
503 |
00290486561EXPA1 |
|
349.6 |
16:06:40 |
XLON |
59 |
00290486562EXPA1 |
|
349.6 |
16:07:40 |
XLON |
458 |
00290486829EXPA1 |
|
349.6 |
16:07:40 |
XLON |
51 |
00290486830EXPA1 |
|
349.7 |
16:08:05 |
CHIX |
107 |
00290486947EXPA1 |
|
349.6 |
16:08:05 |
XLON |
16 |
00290486948EXPA1 |
|
349.7 |
16:08:06 |
CHIX |
63 |
00290486949EXPA1 |
|
349.7 |
16:08:06 |
CHIX |
59 |
00290486950EXPA1 |
|
349.7 |
16:08:06 |
CHIX |
43 |
00290486951EXPA1 |
|
349.7 |
16:08:06 |
CHIX |
26 |
00290486952EXPA1 |
|
349.7 |
16:08:06 |
CHIX |
34 |
00290486953EXPA1 |
|
349.6 |
16:08:09 |
XLON |
260 |
00290486959EXPA1 |
|
349.6 |
16:08:12 |
XLON |
26 |
00290486963EXPA1 |
|
349.7 |
16:09:02 |
CHIX |
573 |
00290487064EXPA1 |
|
349.6 |
16:09:02 |
XLON |
60 |
00290487065EXPA1 |
|
349.6 |
16:09:05 |
XLON |
58 |
00290487083EXPA1 |
|
349.6 |
16:09:46 |
XLON |
489 |
00290487192EXPA1 |
|
349.6 |
16:09:46 |
XLON |
907 |
00290487193EXPA1 |
|
349.4 |
16:10:07 |
XLON |
122 |
00290487265EXPA1 |
|
349.4 |
16:10:10 |
XLON |
57 |
00290487271EXPA1 |
|
349.4 |
16:12:04 |
XLON |
57 |
00290487644EXPA1 |
|
349.8 |
16:15:06 |
XLON |
257 |
00290488241EXPA1 |
|
349.8 |
16:15:06 |
XLON |
206 |
00290488242EXPA1 |
|
349.8 |
16:15:06 |
XLON |
700 |
00290488243EXPA1 |
|
349.8 |
16:15:06 |
XLON |
354 |
00290488244EXPA1 |
|
349.8 |
16:15:06 |
XLON |
700 |
00290488245EXPA1 |
|
349.8 |
16:15:06 |
XLON |
442 |
00290488246EXPA1 |
|
349.8 |
16:15:06 |
XLON |
700 |
00290488247EXPA1 |
|
349.8 |
16:15:06 |
XLON |
682 |
00290488248EXPA1 |
|
349.8 |
16:15:06 |
XLON |
100 |
00290488249EXPA1 |
|
349.8 |
16:15:06 |
XLON |
682 |
00290488250EXPA1 |
|
349.9 |
16:18:01 |
XLON |
11 |
00290488668EXPA1 |
|
349.9 |
16:18:52 |
XLON |
23 |
00290488835EXPA1 |
|
350.0 |
16:19:06 |
XLON |
680 |
00290488917EXPA1 |
|
350.0 |
16:19:23 |
XLON |
14 |
00290488950EXPA1 |
|
350.0 |
16:19:23 |
XLON |
950 |
00290488951EXPA1 |
|
350.0 |
16:19:23 |
CHIX |
203 |
00290488952EXPA1 |
|
350.0 |
16:19:23 |
CHIX |
53 |
00290488953EXPA1 |
|
350.0 |
16:19:23 |
CHIX |
432 |
00290488954EXPA1 |
|
350.0 |
16:19:23 |
CHIX |
31 |
00290488955EXPA1 |
|
350.0 |
16:20:47 |
XLON |
1,871 |
00290489241EXPA1 |
|
349.9 |
16:21:17 |
TRQX |
363 |
00290489416EXPA1 |
|
349.9 |
16:21:17 |
TRQX |
70 |
00290489417EXPA1 |
|
349.8 |
16:22:10 |
CHIX |
972 |
00290489578EXPA1 |
|
349.8 |
16:22:10 |
CHIX |
315 |
00290489579EXPA1 |
|
349.7 |
16:22:31 |
XLON |
1,823 |
00290489687EXPA1 |
|
349.8 |
16:23:06 |
XLON |
899 |
00290489787EXPA1 |
|
349.8 |
16:23:06 |
XLON |
269 |
00290489788EXPA1 |
|
349.7 |
16:23:16 |
XLON |
421 |
00290489847EXPA1 |
|
349.7 |
16:23:32 |
XLON |
878 |
00290489874EXPA1 |
|
349.7 |
16:23:35 |
XLON |
148 |
00290489890EXPA1 |
|
349.7 |
16:23:38 |
XLON |
15 |
00290489912EXPA1 |
|
349.7 |
16:23:43 |
XLON |
329 |
00290489922EXPA1 |
|
349.8 |
16:24:02 |
CHIX |
33 |
00290489972EXPA1 |
|
349.7 |
16:24:10 |
XLON |
1,175 |
00290489993EXPA1 |
|
349.7 |
16:24:12 |
XLON |
700 |
00290489995EXPA1 |
|
349.7 |
16:24:12 |
XLON |
475 |
00290489996EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 11 hours ago WH Smith
- 12 hours ago Staffline Group
- 12 hours ago Manchester & London Investment Trust
- 12 hours ago Associated British Foods