Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
4 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 31 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
31 December 2021 |
|
Total number of shares purchased: |
412,700 |
|
Volume Weighted Average price paid per share: |
GBp 349.7133 |
|
Highest price paid per share: |
GBp 351.7000 |
|
Lowest price paid per share: |
GBp 346.8000 |
To date, Kingfisher has purchased 15,609,300 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
200,659 |
GBp 349.5972 |
|
BATE |
86,255 |
GBp 349.4049 |
|
CHIX |
94,143 |
GBp 349.8573 |
|
TRQX |
31,643 |
GBp 350.8610 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 31 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
350.9 |
08:13:22 |
XLON |
2,167 |
00290497230EXPA1 |
|
351.3 |
08:13:27 |
BATE |
811 |
00290497236EXPA1 |
|
351.3 |
08:13:27 |
XLON |
700 |
00290497237EXPA1 |
|
351.3 |
08:13:27 |
XLON |
100 |
00290497238EXPA1 |
|
351.3 |
08:13:27 |
XLON |
100 |
00290497239EXPA1 |
|
351.3 |
08:13:27 |
XLON |
74 |
00290497240EXPA1 |
|
351.6 |
08:16:03 |
BATE |
29 |
00290497337EXPA1 |
|
351.5 |
08:17:15 |
XLON |
329 |
00290497371EXPA1 |
|
351.2 |
08:17:18 |
XLON |
1,624 |
00290497372EXPA1 |
|
351.3 |
08:17:38 |
CHIX |
750 |
00290497400EXPA1 |
|
351.3 |
08:17:38 |
CHIX |
815 |
00290497401EXPA1 |
|
351.3 |
08:17:41 |
CHIX |
731 |
00290497402EXPA1 |
|
351.3 |
08:17:41 |
CHIX |
1,148 |
00290497403EXPA1 |
|
351.2 |
08:18:11 |
CHIX |
241 |
00290497460EXPA1 |
|
351.3 |
08:18:14 |
CHIX |
1,006 |
00290497461EXPA1 |
|
351.3 |
08:18:14 |
CHIX |
662 |
00290497462EXPA1 |
|
351.3 |
08:18:38 |
CHIX |
1,043 |
00290497476EXPA1 |
|
351.3 |
08:18:38 |
XLON |
700 |
00290497477EXPA1 |
|
351.3 |
08:20:00 |
XLON |
700 |
00290497533EXPA1 |
|
351.3 |
08:20:00 |
XLON |
405 |
00290497534EXPA1 |
|
351.3 |
08:21:28 |
CHIX |
156 |
00290497585EXPA1 |
|
351.3 |
08:21:28 |
CHIX |
211 |
00290497586EXPA1 |
|
351.3 |
08:21:28 |
CHIX |
2,373 |
00290497587EXPA1 |
|
351.3 |
08:23:30 |
CHIX |
289 |
00290497669EXPA1 |
|
351.3 |
08:23:33 |
CHIX |
836 |
00290497670EXPA1 |
|
351.3 |
08:23:33 |
CHIX |
551 |
00290497671EXPA1 |
|
351.3 |
08:23:33 |
CHIX |
1,226 |
00290497672EXPA1 |
|
351.3 |
08:23:33 |
CHIX |
259 |
00290497673EXPA1 |
|
351.3 |
08:25:32 |
CHIX |
147 |
00290497727EXPA1 |
|
351.5 |
08:27:15 |
CHIX |
603 |
00290497807EXPA1 |
|
351.5 |
08:27:15 |
CHIX |
539 |
00290497808EXPA1 |
|
351.5 |
08:27:15 |
XLON |
1,663 |
00290497809EXPA1 |
|
351.5 |
08:27:15 |
CHIX |
169 |
00290497810EXPA1 |
|
351.5 |
08:27:15 |
CHIX |
93 |
00290497811EXPA1 |
|
351.6 |
08:28:59 |
XLON |
231 |
00290497864EXPA1 |
|
351.6 |
08:28:59 |
XLON |
4,586 |
00290497865EXPA1 |
|
351.5 |
08:30:40 |
TRQX |
1 |
00290497942EXPA1 |
|
351.5 |
08:30:56 |
TRQX |
3,306 |
00290497945EXPA1 |
|
351.3 |
08:32:19 |
XLON |
822 |
00290498001EXPA1 |
|
351.5 |
08:33:10 |
TRQX |
392 |
00290498023EXPA1 |
|
351.5 |
08:33:10 |
TRQX |
877 |
00290498024EXPA1 |
|
351.5 |
08:33:10 |
TRQX |
752 |
00290498025EXPA1 |
|
351.5 |
08:33:10 |
TRQX |
146 |
00290498026EXPA1 |
|
351.5 |
08:33:13 |
TRQX |
959 |
00290498031EXPA1 |
|
351.5 |
08:35:10 |
TRQX |
33 |
00290498138EXPA1 |
|
351.4 |
08:35:33 |
TRQX |
2,677 |
00290498172EXPA1 |
|
351.4 |
08:36:19 |
TRQX |
631 |
00290498199EXPA1 |
|
351.3 |
08:36:39 |
CHIX |
650 |
00290498206EXPA1 |
|
351.3 |
08:36:39 |
CHIX |
527 |
00290498207EXPA1 |
|
351.3 |
08:37:20 |
XLON |
390 |
00290498221EXPA1 |
|
351.4 |
08:38:15 |
TRQX |
1,333 |
00290498244EXPA1 |
|
351.4 |
08:38:15 |
TRQX |
1,053 |
00290498245EXPA1 |
|
351.4 |
08:38:15 |
TRQX |
731 |
00290498246EXPA1 |
|
351.5 |
08:41:04 |
CHIX |
178 |
00290498329EXPA1 |
|
351.5 |
08:41:04 |
CHIX |
668 |
00290498330EXPA1 |
|
351.5 |
08:41:04 |
CHIX |
2,453 |
00290498331EXPA1 |
|
351.6 |
08:42:08 |
XLON |
700 |
00290498391EXPA1 |
|
351.6 |
08:42:08 |
XLON |
140 |
00290498392EXPA1 |
|
351.7 |
08:42:49 |
BATE |
380 |
00290498402EXPA1 |
|
351.7 |
08:42:49 |
CHIX |
681 |
00290498403EXPA1 |
|
351.7 |
08:42:49 |
BATE |
354 |
00290498404EXPA1 |
|
351.7 |
08:42:49 |
CHIX |
526 |
00290498405EXPA1 |
|
351.7 |
08:42:49 |
BATE |
700 |
00290498406EXPA1 |
|
351.7 |
08:42:49 |
CHIX |
41 |
00290498407EXPA1 |
|
351.7 |
08:42:49 |
BATE |
485 |
00290498408EXPA1 |
|
351.6 |
08:43:36 |
XLON |
805 |
00290498429EXPA1 |
|
351.6 |
08:45:22 |
XLON |
38 |
00290498492EXPA1 |
|
351.6 |
08:46:06 |
CHIX |
908 |
00290498523EXPA1 |
|
351.6 |
08:46:06 |
CHIX |
141 |
00290498524EXPA1 |
|
351.6 |
08:46:06 |
XLON |
199 |
00290498525EXPA1 |
|
351.6 |
08:46:06 |
CHIX |
137 |
00290498526EXPA1 |
|
351.6 |
08:46:06 |
XLON |
1,322 |
00290498527EXPA1 |
|
351.6 |
08:46:06 |
XLON |
154 |
00290498528EXPA1 |
|
351.7 |
08:46:53 |
BATE |
52 |
00290498569EXPA1 |
|
351.7 |
08:46:53 |
XLON |
151 |
00290498570EXPA1 |
|
351.7 |
08:46:53 |
BATE |
5 |
00290498571EXPA1 |
|
351.7 |
08:46:53 |
XLON |
5 |
00290498572EXPA1 |
|
351.7 |
08:46:53 |
BATE |
5 |
00290498573EXPA1 |
|
351.7 |
08:46:53 |
XLON |
2,338 |
00290498574EXPA1 |
|
351.7 |
08:48:25 |
XLON |
726 |
00290498678EXPA1 |
|
351.7 |
08:48:25 |
XLON |
773 |
00290498679EXPA1 |
|
351.7 |
08:48:25 |
XLON |
786 |
00290498680EXPA1 |
|
351.5 |
08:49:18 |
XLON |
244 |
00290498706EXPA1 |
|
351.4 |
08:50:20 |
XLON |
241 |
00290498735EXPA1 |
|
351.4 |
08:50:20 |
XLON |
1,183 |
00290498736EXPA1 |
|
351.3 |
08:50:57 |
BATE |
516 |
00290498754EXPA1 |
|
351.1 |
08:50:57 |
XLON |
700 |
00290498755EXPA1 |
|
351.1 |
08:50:57 |
TRQX |
161 |
00290498756EXPA1 |
|
351.2 |
08:50:57 |
TRQX |
550 |
00290498757EXPA1 |
|
351.1 |
08:50:57 |
XLON |
329 |
00290498758EXPA1 |
|
351.2 |
08:50:57 |
XLON |
468 |
00290498759EXPA1 |
|
351.2 |
08:53:02 |
BATE |
327 |
00290498891EXPA1 |
|
351.2 |
08:53:02 |
BATE |
444 |
00290498892EXPA1 |
|
351.2 |
08:54:51 |
BATE |
186 |
00290498980EXPA1 |
|
351.2 |
08:54:51 |
BATE |
71 |
00290498981EXPA1 |
|
351.2 |
08:54:51 |
BATE |
1,600 |
00290498982EXPA1 |
|
351.2 |
08:55:00 |
BATE |
1,383 |
00290498991EXPA1 |
|
351.1 |
08:55:00 |
CHIX |
451 |
00290498992EXPA1 |
|
351.1 |
08:55:00 |
XLON |
700 |
00290498993EXPA1 |
|
351.1 |
08:55:00 |
TRQX |
550 |
00290498994EXPA1 |
|
351.0 |
08:56:20 |
XLON |
1,527 |
00290499075EXPA1 |
|
351.1 |
08:57:34 |
TRQX |
1,600 |
00290499128EXPA1 |
|
351.1 |
08:57:34 |
TRQX |
1,600 |
00290499129EXPA1 |
|
351.1 |
08:57:34 |
TRQX |
66 |
00290499130EXPA1 |
|
350.9 |
08:58:15 |
XLON |
874 |
00290499161EXPA1 |
|
351.0 |
09:00:09 |
TRQX |
138 |
00290499281EXPA1 |
|
351.0 |
09:00:10 |
TRQX |
700 |
00290499294EXPA1 |
|
351.0 |
09:00:13 |
CHIX |
850 |
00290499295EXPA1 |
|
351.0 |
09:00:13 |
BATE |
646 |
00290499296EXPA1 |
|
351.0 |
09:00:13 |
TRQX |
544 |
00290499297EXPA1 |
|
351.0 |
09:00:13 |
XLON |
46 |
00290499298EXPA1 |
|
350.9 |
09:01:38 |
BATE |
2,644 |
00290499359EXPA1 |
|
350.9 |
09:03:40 |
BATE |
1,098 |
00290499462EXPA1 |
|
350.9 |
09:03:40 |
CHIX |
860 |
00290499463EXPA1 |
|
350.9 |
09:03:40 |
CHIX |
170 |
00290499464EXPA1 |
|
350.9 |
09:03:40 |
CHIX |
113 |
00290499466EXPA1 |
|
350.9 |
09:03:40 |
CHIX |
37 |
00290499470EXPA1 |
|
350.9 |
09:03:40 |
CHIX |
605 |
00290499472EXPA1 |
|
350.9 |
09:07:22 |
XLON |
421 |
00290499599EXPA1 |
|
350.9 |
09:08:20 |
CHIX |
1,125 |
00290499626EXPA1 |
|
350.9 |
09:08:20 |
XLON |
337 |
00290499627EXPA1 |
|
350.9 |
09:08:20 |
XLON |
909 |
00290499628EXPA1 |
|
350.9 |
09:08:52 |
XLON |
146 |
00290499665EXPA1 |
|
351.0 |
09:09:20 |
CHIX |
460 |
00290499677EXPA1 |
|
351.0 |
09:09:20 |
XLON |
700 |
00290499678EXPA1 |
|
351.0 |
09:09:20 |
XLON |
527 |
00290499679EXPA1 |
|
351.0 |
09:09:20 |
CHIX |
390 |
00290499680EXPA1 |
|
351.0 |
09:09:20 |
CHIX |
527 |
00290499681EXPA1 |
|
351.0 |
09:09:20 |
CHIX |
1,288 |
00290499682EXPA1 |
|
351.0 |
09:10:00 |
XLON |
297 |
00290499721EXPA1 |
|
351.0 |
09:13:59 |
XLON |
131 |
00290499901EXPA1 |
|
351.0 |
09:13:59 |
CHIX |
1,000 |
00290499902EXPA1 |
|
351.0 |
09:13:59 |
XLON |
1,024 |
00290499903EXPA1 |
|
351.1 |
09:14:28 |
CHIX |
431 |
00290499919EXPA1 |
|
351.1 |
09:14:28 |
BATE |
470 |
00290499920EXPA1 |
|
351.1 |
09:14:28 |
CHIX |
527 |
00290499921EXPA1 |
|
351.1 |
09:14:28 |
CHIX |
271 |
00290499922EXPA1 |
|
351.3 |
09:14:31 |
TRQX |
864 |
00290499925EXPA1 |
|
351.6 |
09:14:36 |
XLON |
76 |
00290499926EXPA1 |
|
351.6 |
09:14:36 |
XLON |
5,455 |
00290499927EXPA1 |
|
351.4 |
09:15:04 |
XLON |
753 |
00290499943EXPA1 |
|
351.3 |
09:16:20 |
XLON |
127 |
00290499977EXPA1 |
|
351.3 |
09:16:20 |
XLON |
624 |
00290499978EXPA1 |
|
351.5 |
09:17:23 |
CHIX |
3,266 |
00290500015EXPA1 |
|
351.4 |
09:19:25 |
CHIX |
1,197 |
00290500108EXPA1 |
|
351.4 |
09:19:25 |
XLON |
1,738 |
00290500109EXPA1 |
|
351.3 |
09:20:57 |
BATE |
723 |
00290500191EXPA1 |
|
351.4 |
09:21:27 |
BATE |
403 |
00290500211EXPA1 |
|
351.4 |
09:21:27 |
BATE |
271 |
00290500212EXPA1 |
|
351.3 |
09:22:40 |
CHIX |
186 |
00290500270EXPA1 |
|
351.3 |
09:25:52 |
CHIX |
995 |
00290500448EXPA1 |
|
351.3 |
09:25:52 |
XLON |
1,711 |
00290500449EXPA1 |
|
351.3 |
09:25:57 |
XLON |
700 |
00290500450EXPA1 |
|
351.3 |
09:25:57 |
BATE |
618 |
00290500451EXPA1 |
|
351.3 |
09:25:57 |
CHIX |
271 |
00290500452EXPA1 |
|
351.3 |
09:26:12 |
CHIX |
1,723 |
00290500466EXPA1 |
|
351.3 |
09:26:12 |
XLON |
1,170 |
00290500467EXPA1 |
|
351.3 |
09:28:12 |
XLON |
998 |
00290500560EXPA1 |
|
351.3 |
09:28:12 |
XLON |
261 |
00290500561EXPA1 |
|
351.3 |
09:28:43 |
XLON |
133 |
00290500586EXPA1 |
|
351.3 |
09:28:43 |
XLON |
1,100 |
00290500587EXPA1 |
|
351.3 |
09:28:43 |
XLON |
700 |
00290500588EXPA1 |
|
351.3 |
09:28:43 |
CHIX |
433 |
00290500589EXPA1 |
|
351.3 |
09:28:43 |
BATE |
550 |
00290500590EXPA1 |
|
351.3 |
09:29:05 |
XLON |
763 |
00290500616EXPA1 |
|
351.3 |
09:29:05 |
BATE |
420 |
00290500617EXPA1 |
|
351.3 |
09:29:05 |
XLON |
38 |
00290500618EXPA1 |
|
351.3 |
09:29:05 |
CHIX |
329 |
00290500619EXPA1 |
|
351.3 |
09:29:05 |
CHIX |
271 |
00290500620EXPA1 |
|
351.3 |
09:29:50 |
XLON |
264 |
00290500653EXPA1 |
|
351.3 |
09:29:50 |
XLON |
586 |
00290500654EXPA1 |
|
351.3 |
09:32:52 |
XLON |
122 |
00290500768EXPA1 |
|
351.3 |
09:32:53 |
XLON |
271 |
00290500769EXPA1 |
|
351.3 |
09:39:44 |
XLON |
970 |
00290501148EXPA1 |
|
351.3 |
09:40:37 |
CHIX |
526 |
00290501181EXPA1 |
|
351.3 |
09:40:37 |
CHIX |
749 |
00290501182EXPA1 |
|
351.3 |
09:40:37 |
XLON |
564 |
00290501183EXPA1 |
|
351.3 |
09:40:43 |
BATE |
621 |
00290501184EXPA1 |
|
351.3 |
09:40:43 |
XLON |
800 |
00290501185EXPA1 |
|
351.3 |
09:40:43 |
CHIX |
318 |
00290501186EXPA1 |
|
351.3 |
09:40:43 |
XLON |
38 |
00290501187EXPA1 |
|
351.3 |
09:40:43 |
BATE |
654 |
00290501188EXPA1 |
|
351.3 |
09:40:43 |
XLON |
209 |
00290501189EXPA1 |
|
351.2 |
09:40:43 |
BATE |
44 |
00290501190EXPA1 |
|
351.2 |
09:40:43 |
BATE |
235 |
00290501191EXPA1 |
|
351.2 |
09:40:43 |
BATE |
470 |
00290501192EXPA1 |
|
351.2 |
09:40:46 |
BATE |
584 |
00290501194EXPA1 |
|
351.1 |
09:40:46 |
BATE |
500 |
00290501195EXPA1 |
|
351.1 |
09:40:46 |
BATE |
50 |
00290501196EXPA1 |
|
351.2 |
09:40:46 |
BATE |
409 |
00290501197EXPA1 |
|
351.1 |
09:40:49 |
CHIX |
593 |
00290501200EXPA1 |
|
350.9 |
09:40:52 |
CHIX |
318 |
00290501201EXPA1 |
|
350.9 |
09:40:52 |
XLON |
700 |
00290501202EXPA1 |
|
350.9 |
09:40:52 |
XLON |
911 |
00290501203EXPA1 |
|
350.9 |
09:40:52 |
XLON |
209 |
00290501204EXPA1 |
|
350.9 |
09:40:52 |
BATE |
400 |
00290501205EXPA1 |
|
350.9 |
09:40:52 |
XLON |
264 |
00290501206EXPA1 |
|
351.0 |
09:40:55 |
TRQX |
329 |
00290501209EXPA1 |
|
350.9 |
09:40:55 |
XLON |
1,100 |
00290501210EXPA1 |
|
351.0 |
09:41:01 |
TRQX |
5,312 |
00290501215EXPA1 |
|
349.7 |
09:42:10 |
XLON |
1,881 |
00290501261EXPA1 |
|
349.0 |
09:43:48 |
XLON |
1,681 |
00290501301EXPA1 |
|
348.5 |
09:44:30 |
XLON |
1,636 |
00290501342EXPA1 |
|
348.4 |
09:44:47 |
XLON |
503 |
00290501350EXPA1 |
|
348.4 |
09:44:47 |
XLON |
349 |
00290501351EXPA1 |
|
348.2 |
09:45:06 |
XLON |
729 |
00290501370EXPA1 |
|
348.4 |
09:45:49 |
XLON |
840 |
00290501388EXPA1 |
|
348.9 |
09:48:24 |
XLON |
1,600 |
00290501497EXPA1 |
|
348.9 |
09:48:24 |
XLON |
1,662 |
00290501498EXPA1 |
|
348.8 |
09:48:24 |
XLON |
692 |
00290501499EXPA1 |
|
348.7 |
09:49:56 |
CHIX |
329 |
00290501613EXPA1 |
|
348.7 |
09:49:56 |
CHIX |
563 |
00290501614EXPA1 |
|
348.6 |
09:49:56 |
XLON |
343 |
00290501615EXPA1 |
|
348.6 |
09:49:56 |
XLON |
796 |
00290501616EXPA1 |
|
348.7 |
09:49:56 |
XLON |
64 |
00290501617EXPA1 |
|
348.7 |
09:49:56 |
XLON |
761 |
00290501618EXPA1 |
|
348.7 |
09:49:56 |
XLON |
432 |
00290501619EXPA1 |
|
348.9 |
09:53:42 |
XLON |
2,869 |
00290501802EXPA1 |
|
348.9 |
09:53:42 |
XLON |
421 |
00290501803EXPA1 |
|
348.8 |
09:54:08 |
XLON |
1,599 |
00290501833EXPA1 |
|
348.8 |
09:55:01 |
CHIX |
807 |
00290501869EXPA1 |
|
348.8 |
09:55:01 |
XLON |
700 |
00290501870EXPA1 |
|
348.8 |
09:55:01 |
XLON |
835 |
00290501871EXPA1 |
|
348.8 |
09:55:01 |
XLON |
714 |
00290501872EXPA1 |
|
348.4 |
09:56:14 |
XLON |
984 |
00290501939EXPA1 |
|
348.4 |
09:57:33 |
CHIX |
688 |
00290501978EXPA1 |
|
348.4 |
09:57:33 |
CHIX |
2,001 |
00290501979EXPA1 |
|
348.2 |
09:58:52 |
XLON |
437 |
00290502061EXPA1 |
|
348.3 |
09:59:35 |
BATE |
502 |
00290502125EXPA1 |
|
348.3 |
09:59:35 |
BATE |
633 |
00290502126EXPA1 |
|
348.3 |
09:59:35 |
BATE |
651 |
00290502127EXPA1 |
|
348.5 |
10:00:36 |
BATE |
681 |
00290502173EXPA1 |
|
348.5 |
10:00:36 |
CHIX |
271 |
00290502174EXPA1 |
|
348.5 |
10:00:36 |
CHIX |
271 |
00290502175EXPA1 |
|
348.5 |
10:00:36 |
BATE |
376 |
00290502176EXPA1 |
|
348.5 |
10:00:41 |
CHIX |
1,452 |
00290502185EXPA1 |
|
348.5 |
10:03:11 |
CHIX |
1,337 |
00290502286EXPA1 |
|
348.5 |
10:03:11 |
XLON |
1,600 |
00290502287EXPA1 |
|
348.5 |
10:03:11 |
XLON |
1,109 |
00290502288EXPA1 |
|
348.4 |
10:04:01 |
XLON |
562 |
00290502322EXPA1 |
|
348.4 |
10:04:01 |
XLON |
285 |
00290502323EXPA1 |
|
348.6 |
10:08:53 |
XLON |
297 |
00290502623EXPA1 |
|
348.6 |
10:08:59 |
XLON |
1,722 |
00290502647EXPA1 |
|
348.6 |
10:08:59 |
XLON |
1,228 |
00290502648EXPA1 |
|
348.9 |
10:09:26 |
BATE |
136 |
00290502666EXPA1 |
|
348.9 |
10:09:26 |
BATE |
395 |
00290502667EXPA1 |
|
348.9 |
10:09:26 |
BATE |
396 |
00290502668EXPA1 |
|
348.8 |
10:09:26 |
CHIX |
929 |
00290502669EXPA1 |
|
348.9 |
10:09:26 |
CHIX |
467 |
00290502670EXPA1 |
|
348.9 |
10:09:26 |
BATE |
425 |
00290502671EXPA1 |
|
348.9 |
10:09:26 |
BATE |
231 |
00290502672EXPA1 |
|
348.9 |
10:09:26 |
BATE |
515 |
00290502673EXPA1 |
|
348.9 |
10:09:26 |
BATE |
1,782 |
00290502674EXPA1 |
|
348.9 |
10:10:46 |
CHIX |
271 |
00290502713EXPA1 |
|
348.9 |
10:10:46 |
CHIX |
564 |
00290502714EXPA1 |
|
349.2 |
10:12:19 |
CHIX |
936 |
00290502825EXPA1 |
|
349.2 |
10:12:19 |
XLON |
1,762 |
00290502826EXPA1 |
|
349.1 |
10:12:19 |
XLON |
465 |
00290502827EXPA1 |
|
349.1 |
10:12:19 |
XLON |
750 |
00290502828EXPA1 |
|
349.1 |
10:12:19 |
XLON |
432 |
00290502829EXPA1 |
|
349.1 |
10:14:20 |
XLON |
776 |
00290502913EXPA1 |
|
349.2 |
10:15:39 |
BATE |
914 |
00290502997EXPA1 |
|
349.2 |
10:15:39 |
XLON |
323 |
00290502998EXPA1 |
|
349.2 |
10:15:39 |
XLON |
686 |
00290502999EXPA1 |
|
349.2 |
10:15:39 |
XLON |
1,383 |
00290503000EXPA1 |
|
349.2 |
10:15:39 |
XLON |
510 |
00290503001EXPA1 |
|
349.1 |
10:16:52 |
XLON |
38 |
00290503038EXPA1 |
|
349.1 |
10:16:52 |
CHIX |
318 |
00290503039EXPA1 |
|
349.1 |
10:16:52 |
XLON |
209 |
00290503040EXPA1 |
|
349.1 |
10:16:52 |
BATE |
461 |
00290503041EXPA1 |
|
349.1 |
10:16:57 |
XLON |
334 |
00290503043EXPA1 |
|
349.1 |
10:18:20 |
XLON |
333 |
00290503103EXPA1 |
|
349.1 |
10:20:14 |
XLON |
302 |
00290503224EXPA1 |
|
349.1 |
10:20:20 |
CHIX |
890 |
00290503236EXPA1 |
|
349.1 |
10:20:20 |
XLON |
1,134 |
00290503237EXPA1 |
|
349.7 |
10:20:52 |
CHIX |
718 |
00290503269EXPA1 |
|
349.8 |
10:21:40 |
XLON |
4,238 |
00290503348EXPA1 |
|
349.5 |
10:22:58 |
BATE |
110 |
00290503390EXPA1 |
|
349.5 |
10:22:58 |
BATE |
277 |
00290503391EXPA1 |
|
349.5 |
10:23:15 |
CHIX |
491 |
00290503413EXPA1 |
|
349.5 |
10:23:15 |
CHIX |
138 |
00290503414EXPA1 |
|
349.5 |
10:23:15 |
CHIX |
177 |
00290503415EXPA1 |
|
349.5 |
10:23:15 |
XLON |
1,966 |
00290503416EXPA1 |
|
349.5 |
10:23:15 |
CHIX |
133 |
00290503417EXPA1 |
|
349.5 |
10:23:15 |
CHIX |
138 |
00290503418EXPA1 |
|
349.4 |
10:25:00 |
XLON |
700 |
00290503547EXPA1 |
|
349.4 |
10:25:00 |
BATE |
459 |
00290503548EXPA1 |
|
349.4 |
10:25:00 |
CHIX |
1,175 |
00290503549EXPA1 |
|
349.3 |
10:26:14 |
XLON |
396 |
00290503660EXPA1 |
|
349.3 |
10:26:14 |
XLON |
328 |
00290503661EXPA1 |
|
349.3 |
10:27:02 |
XLON |
773 |
00290503707EXPA1 |
|
349.3 |
10:27:02 |
XLON |
312 |
00290503708EXPA1 |
|
349.3 |
10:27:02 |
XLON |
2,164 |
00290503709EXPA1 |
|
349.2 |
10:29:04 |
XLON |
700 |
00290503851EXPA1 |
|
349.2 |
10:29:04 |
BATE |
443 |
00290503852EXPA1 |
|
349.2 |
10:29:04 |
CHIX |
271 |
00290503853EXPA1 |
|
349.2 |
10:29:04 |
BATE |
453 |
00290503854EXPA1 |
|
349.2 |
10:29:04 |
CHIX |
271 |
00290503855EXPA1 |
|
349.2 |
10:29:32 |
XLON |
305 |
00290503887EXPA1 |
|
349.2 |
10:29:34 |
XLON |
527 |
00290503889EXPA1 |
|
349.3 |
10:30:36 |
TRQX |
2,568 |
00290503964EXPA1 |
|
349.3 |
10:32:33 |
TRQX |
2,707 |
00290504095EXPA1 |
|
349.4 |
10:34:26 |
XLON |
2,330 |
00290504263EXPA1 |
|
349.4 |
10:34:31 |
XLON |
164 |
00290504287EXPA1 |
|
349.4 |
10:35:11 |
XLON |
686 |
00290504329EXPA1 |
|
349.3 |
10:40:06 |
BATE |
647 |
00290504832EXPA1 |
|
349.3 |
10:40:06 |
BATE |
588 |
00290504833EXPA1 |
|
349.3 |
10:40:06 |
CHIX |
1,866 |
00290504834EXPA1 |
|
349.3 |
10:41:44 |
XLON |
681 |
00290504942EXPA1 |
|
349.3 |
10:41:44 |
XLON |
337 |
00290504943EXPA1 |
|
349.3 |
10:43:13 |
BATE |
2,834 |
00290505125EXPA1 |
|
349.3 |
10:45:14 |
BATE |
1,600 |
00290505332EXPA1 |
|
349.3 |
10:45:14 |
BATE |
1,767 |
00290505333EXPA1 |
|
349.3 |
10:45:17 |
BATE |
849 |
00290505338EXPA1 |
|
349.2 |
10:45:17 |
XLON |
700 |
00290505339EXPA1 |
|
349.2 |
10:45:17 |
XLON |
700 |
00290505340EXPA1 |
|
349.2 |
10:45:17 |
XLON |
355 |
00290505341EXPA1 |
|
349.3 |
10:45:17 |
XLON |
850 |
00290505342EXPA1 |
|
349.3 |
10:45:17 |
XLON |
29 |
00290505343EXPA1 |
|
349.3 |
10:45:17 |
XLON |
514 |
00290505344EXPA1 |
|
349.3 |
10:45:17 |
XLON |
407 |
00290505345EXPA1 |
|
349.3 |
10:45:17 |
XLON |
432 |
00290505346EXPA1 |
|
349.3 |
10:45:17 |
BATE |
435 |
00290505347EXPA1 |
|
349.3 |
10:45:17 |
BATE |
626 |
00290505348EXPA1 |
|
349.2 |
10:45:18 |
XLON |
700 |
00290505349EXPA1 |
|
349.3 |
10:45:18 |
XLON |
126 |
00290505350EXPA1 |
|
349.3 |
10:45:18 |
XLON |
618 |
00290505351EXPA1 |
|
349.3 |
10:45:18 |
XLON |
514 |
00290505352EXPA1 |
|
349.2 |
10:45:53 |
XLON |
700 |
00290505389EXPA1 |
|
349.2 |
10:45:53 |
XLON |
209 |
00290505390EXPA1 |
|
349.2 |
10:45:53 |
BATE |
534 |
00290505391EXPA1 |
|
349.3 |
10:45:53 |
XLON |
384 |
00290505392EXPA1 |
|
349.2 |
10:45:53 |
CHIX |
318 |
00290505393EXPA1 |
|
349.3 |
10:46:29 |
BATE |
294 |
00290505461EXPA1 |
|
349.1 |
10:46:29 |
XLON |
545 |
00290505462EXPA1 |
|
349.1 |
10:46:29 |
XLON |
629 |
00290505463EXPA1 |
|
349.2 |
10:46:29 |
XLON |
700 |
00290505464EXPA1 |
|
349.2 |
10:46:29 |
XLON |
495 |
00290505465EXPA1 |
|
349.1 |
10:46:29 |
XLON |
329 |
00290505466EXPA1 |
|
349.1 |
10:46:29 |
XLON |
950 |
00290505467EXPA1 |
|
349.2 |
10:46:29 |
XLON |
360 |
00290505468EXPA1 |
|
349.2 |
10:48:14 |
TRQX |
392 |
00290505677EXPA1 |
|
349.2 |
10:48:14 |
TRQX |
628 |
00290505678EXPA1 |
|
349.1 |
10:48:43 |
XLON |
788 |
00290505719EXPA1 |
|
349.1 |
10:48:43 |
CHIX |
271 |
00290505720EXPA1 |
|
349.1 |
10:48:43 |
BATE |
641 |
00290505721EXPA1 |
|
349.1 |
10:48:43 |
BATE |
720 |
00290505722EXPA1 |
|
349.1 |
10:48:43 |
CHIX |
67 |
00290505723EXPA1 |
|
349.1 |
10:48:43 |
XLON |
207 |
00290505724EXPA1 |
|
349.2 |
10:48:43 |
XLON |
700 |
00290505725EXPA1 |
|
349.2 |
10:48:43 |
XLON |
490 |
00290505726EXPA1 |
|
349.1 |
10:49:49 |
XLON |
792 |
00290505820EXPA1 |
|
349.1 |
10:49:49 |
XLON |
950 |
00290505821EXPA1 |
|
349.1 |
10:50:02 |
XLON |
788 |
00290505828EXPA1 |
|
349.1 |
10:50:58 |
XLON |
1,069 |
00290505940EXPA1 |
|
349.1 |
10:50:58 |
XLON |
329 |
00290505941EXPA1 |
|
349.1 |
10:50:58 |
XLON |
800 |
00290505942EXPA1 |
|
349.1 |
10:50:58 |
BATE |
329 |
00290505943EXPA1 |
|
349.1 |
10:50:58 |
CHIX |
166 |
00290505944EXPA1 |
|
349.2 |
10:52:34 |
BATE |
271 |
00290506121EXPA1 |
|
349.2 |
10:55:39 |
XLON |
668 |
00290506361EXPA1 |
|
349.2 |
10:56:30 |
XLON |
782 |
00290506437EXPA1 |
|
349.2 |
10:57:20 |
XLON |
412 |
00290506551EXPA1 |
|
349.2 |
10:57:20 |
XLON |
638 |
00290506552EXPA1 |
|
349.2 |
10:57:26 |
XLON |
131 |
00290506553EXPA1 |
|
349.1 |
10:57:30 |
XLON |
788 |
00290506559EXPA1 |
|
349.1 |
10:57:30 |
XLON |
950 |
00290506560EXPA1 |
|
349.1 |
10:57:30 |
XLON |
209 |
00290506561EXPA1 |
|
349.1 |
10:57:30 |
XLON |
337 |
00290506562EXPA1 |
|
349.1 |
10:57:30 |
XLON |
25 |
00290506563EXPA1 |
|
349.2 |
10:57:30 |
XLON |
700 |
00290506564EXPA1 |
|
349.2 |
10:57:30 |
XLON |
950 |
00290506565EXPA1 |
|
349.2 |
10:57:30 |
XLON |
528 |
00290506566EXPA1 |
|
349.1 |
10:58:30 |
XLON |
2,842 |
00290506621EXPA1 |
|
349.2 |
10:58:30 |
XLON |
700 |
00290506622EXPA1 |
|
349.2 |
10:58:30 |
XLON |
800 |
00290506623EXPA1 |
|
349.2 |
10:58:30 |
XLON |
700 |
00290506624EXPA1 |
|
349.2 |
10:58:30 |
XLON |
211 |
00290506625EXPA1 |
|
349.2 |
10:58:30 |
XLON |
489 |
00290506626EXPA1 |
|
349.2 |
10:58:30 |
XLON |
700 |
00290506627EXPA1 |
|
349.2 |
10:58:30 |
XLON |
700 |
00290506628EXPA1 |
|
349.2 |
10:58:30 |
XLON |
700 |
00290506629EXPA1 |
|
349.2 |
10:58:57 |
XLON |
1,600 |
00290506663EXPA1 |
|
349.2 |
10:58:57 |
XLON |
675 |
00290506664EXPA1 |
|
349.2 |
10:58:58 |
XLON |
524 |
00290506666EXPA1 |
|
349.1 |
10:59:37 |
CHIX |
686 |
00290506742EXPA1 |
|
349.1 |
10:59:38 |
CHIX |
344 |
00290506743EXPA1 |
|
349.1 |
10:59:41 |
CHIX |
117 |
00290506749EXPA1 |
|
349.1 |
10:59:41 |
BATE |
329 |
00290506750EXPA1 |
|
349.1 |
10:59:41 |
BATE |
643 |
00290506751EXPA1 |
|
349.1 |
10:59:41 |
CHIX |
271 |
00290506752EXPA1 |
|
349.1 |
10:59:41 |
BATE |
404 |
00290506753EXPA1 |
|
349.1 |
10:59:41 |
CHIX |
271 |
00290506754EXPA1 |
|
349.1 |
11:00:32 |
XLON |
273 |
00290506824EXPA1 |
|
349.1 |
11:00:32 |
BATE |
381 |
00290506825EXPA1 |
|
349.1 |
11:00:32 |
CHIX |
271 |
00290506826EXPA1 |
|
349.1 |
11:00:32 |
CHIX |
271 |
00290506827EXPA1 |
|
349.1 |
11:00:32 |
BATE |
412 |
00290506828EXPA1 |
|
349.0 |
11:03:13 |
XLON |
270 |
00290507087EXPA1 |
|
349.0 |
11:03:13 |
XLON |
1,361 |
00290507090EXPA1 |
|
349.1 |
11:03:18 |
CHIX |
271 |
00290507092EXPA1 |
|
349.1 |
11:03:18 |
BATE |
508 |
00290507093EXPA1 |
|
349.1 |
11:04:02 |
CHIX |
2,136 |
00290507161EXPA1 |
|
349.1 |
11:04:02 |
BATE |
1,600 |
00290507162EXPA1 |
|
349.1 |
11:04:02 |
BATE |
111 |
00290507163EXPA1 |
|
349.1 |
11:04:02 |
CHIX |
1,128 |
00290507164EXPA1 |
|
349.1 |
11:04:02 |
CHIX |
56 |
00290507165EXPA1 |
|
349.1 |
11:04:28 |
BATE |
114 |
00290507197EXPA1 |
|
349.1 |
11:06:03 |
BATE |
131 |
00290507347EXPA1 |
|
349.1 |
11:06:03 |
BATE |
613 |
00290507348EXPA1 |
|
349.1 |
11:07:27 |
CHIX |
1,582 |
00290507476EXPA1 |
|
349.1 |
11:07:27 |
BATE |
407 |
00290507477EXPA1 |
|
349.1 |
11:07:27 |
BATE |
91 |
00290507478EXPA1 |
|
349.1 |
11:07:27 |
BATE |
17 |
00290507479EXPA1 |
|
349.1 |
11:07:27 |
BATE |
734 |
00290507480EXPA1 |
|
349.0 |
11:07:27 |
XLON |
1,120 |
00290507486EXPA1 |
|
349.0 |
11:07:29 |
BATE |
520 |
00290507499EXPA1 |
|
349.0 |
11:07:29 |
XLON |
800 |
00290507500EXPA1 |
|
349.0 |
11:07:29 |
XLON |
209 |
00290507501EXPA1 |
|
349.0 |
11:07:29 |
CHIX |
271 |
00290507502EXPA1 |
|
349.0 |
11:07:29 |
XLON |
302 |
00290507503EXPA1 |
|
349.0 |
11:07:29 |
BATE |
565 |
00290507504EXPA1 |
|
349.0 |
11:07:29 |
CHIX |
318 |
00290507505EXPA1 |
|
349.0 |
11:08:07 |
XLON |
913 |
00290507557EXPA1 |
|
349.0 |
11:08:07 |
XLON |
1,260 |
00290507558EXPA1 |
|
349.0 |
11:08:44 |
XLON |
700 |
00290507623EXPA1 |
|
348.9 |
11:08:44 |
XLON |
522 |
00290507624EXPA1 |
|
348.8 |
11:08:49 |
XLON |
700 |
00290507637EXPA1 |
|
348.8 |
11:08:49 |
XLON |
46 |
00290507638EXPA1 |
|
348.9 |
11:08:49 |
BATE |
687 |
00290507639EXPA1 |
|
348.9 |
11:08:49 |
CHIX |
329 |
00290507640EXPA1 |
|
348.9 |
11:08:49 |
BATE |
489 |
00290507641EXPA1 |
|
348.9 |
11:08:49 |
CHIX |
528 |
00290507642EXPA1 |
|
348.9 |
11:08:49 |
CHIX |
850 |
00290507643EXPA1 |
|
348.9 |
11:08:54 |
CHIX |
318 |
00290507662EXPA1 |
|
348.9 |
11:08:54 |
BATE |
437 |
00290507663EXPA1 |
|
348.9 |
11:08:54 |
CHIX |
631 |
00290507664EXPA1 |
|
348.9 |
11:08:54 |
BATE |
866 |
00290507665EXPA1 |
|
348.9 |
11:08:54 |
CHIX |
271 |
00290507666EXPA1 |
|
348.9 |
11:08:54 |
BATE |
500 |
00290507667EXPA1 |
|
348.9 |
11:08:54 |
CHIX |
209 |
00290507668EXPA1 |
|
348.9 |
11:08:54 |
BATE |
370 |
00290507669EXPA1 |
|
348.9 |
11:08:54 |
CHIX |
495 |
00290507670EXPA1 |
|
348.9 |
11:09:14 |
CHIX |
68 |
00290507707EXPA1 |
|
348.9 |
11:09:14 |
BATE |
329 |
00290507708EXPA1 |
|
348.9 |
11:09:19 |
CHIX |
25 |
00290507713EXPA1 |
|
348.9 |
11:09:29 |
CHIX |
271 |
00290507717EXPA1 |
|
348.9 |
11:09:29 |
BATE |
447 |
00290507718EXPA1 |
|
348.9 |
11:09:39 |
BATE |
381 |
00290507743EXPA1 |
|
348.9 |
11:09:39 |
CHIX |
271 |
00290507744EXPA1 |
|
348.9 |
11:10:05 |
BATE |
455 |
00290507754EXPA1 |
|
348.9 |
11:10:05 |
CHIX |
271 |
00290507755EXPA1 |
|
348.9 |
11:10:25 |
BATE |
389 |
00290507783EXPA1 |
|
348.9 |
11:10:25 |
CHIX |
271 |
00290507784EXPA1 |
|
348.9 |
11:10:40 |
CHIX |
271 |
00290507795EXPA1 |
|
348.9 |
11:10:40 |
BATE |
481 |
00290507796EXPA1 |
|
348.9 |
11:11:10 |
BATE |
424 |
00290507853EXPA1 |
|
348.9 |
11:11:10 |
CHIX |
271 |
00290507854EXPA1 |
|
348.9 |
11:11:15 |
CHIX |
287 |
00290507857EXPA1 |
|
348.9 |
11:11:16 |
CHIX |
583 |
00290507858EXPA1 |
|
348.9 |
11:11:25 |
BATE |
440 |
00290507875EXPA1 |
|
348.9 |
11:11:25 |
CHIX |
271 |
00290507876EXPA1 |
|
348.9 |
11:11:45 |
CHIX |
271 |
00290507909EXPA1 |
|
348.9 |
11:11:45 |
BATE |
454 |
00290507910EXPA1 |
|
348.9 |
11:11:47 |
CHIX |
110 |
00290507913EXPA1 |
|
348.9 |
11:11:47 |
CHIX |
460 |
00290507914EXPA1 |
|
348.9 |
11:12:13 |
BATE |
729 |
00290507950EXPA1 |
|
348.9 |
11:12:42 |
BATE |
351 |
00290508007EXPA1 |
|
348.9 |
11:12:42 |
CHIX |
304 |
00290508008EXPA1 |
|
348.9 |
11:12:42 |
CHIX |
526 |
00290508009EXPA1 |
|
348.9 |
11:12:50 |
BATE |
435 |
00290508023EXPA1 |
|
348.9 |
11:12:50 |
CHIX |
271 |
00290508024EXPA1 |
|
348.9 |
11:13:05 |
BATE |
383 |
00290508034EXPA1 |
|
348.9 |
11:13:05 |
CHIX |
271 |
00290508035EXPA1 |
|
348.9 |
11:13:21 |
BATE |
437 |
00290508042EXPA1 |
|
348.9 |
11:13:21 |
CHIX |
271 |
00290508043EXPA1 |
|
348.9 |
11:13:51 |
BATE |
423 |
00290508057EXPA1 |
|
348.9 |
11:13:51 |
CHIX |
271 |
00290508058EXPA1 |
|
348.9 |
11:13:51 |
CHIX |
359 |
00290508059EXPA1 |
|
348.9 |
11:14:21 |
BATE |
32 |
00290508084EXPA1 |
|
348.9 |
11:14:26 |
CHIX |
271 |
00290508094EXPA1 |
|
348.9 |
11:14:26 |
BATE |
451 |
00290508095EXPA1 |
|
348.9 |
11:14:50 |
BATE |
498 |
00290508128EXPA1 |
|
348.9 |
11:14:50 |
CHIX |
271 |
00290508129EXPA1 |
|
348.9 |
11:14:50 |
BATE |
341 |
00290508130EXPA1 |
|
348.9 |
11:19:29 |
BATE |
884 |
00290508497EXPA1 |
|
348.9 |
11:19:29 |
CHIX |
2 |
00290508498EXPA1 |
|
348.9 |
11:20:49 |
CHIX |
62 |
00290508645EXPA1 |
|
349.0 |
11:21:21 |
BATE |
271 |
00290508714EXPA1 |
|
349.0 |
11:21:21 |
XLON |
700 |
00290508715EXPA1 |
|
349.0 |
11:21:21 |
XLON |
357 |
00290508716EXPA1 |
|
349.0 |
11:21:21 |
XLON |
657 |
00290508717EXPA1 |
|
349.0 |
11:21:21 |
XLON |
1,255 |
00290508718EXPA1 |
|
349.0 |
11:21:21 |
XLON |
272 |
00290508719EXPA1 |
|
348.9 |
11:21:23 |
XLON |
329 |
00290508721EXPA1 |
|
348.9 |
11:21:23 |
CHIX |
329 |
00290508722EXPA1 |
|
348.9 |
11:21:23 |
XLON |
815 |
00290508723EXPA1 |
|
349.0 |
11:21:23 |
BATE |
641 |
00290508724EXPA1 |
|
349.0 |
11:21:23 |
XLON |
700 |
00290508725EXPA1 |
|
349.0 |
11:21:23 |
XLON |
650 |
00290508726EXPA1 |
|
349.0 |
11:21:23 |
XLON |
307 |
00290508727EXPA1 |
|
349.0 |
11:21:23 |
XLON |
509 |
00290508728EXPA1 |
|
349.0 |
11:21:23 |
BATE |
433 |
00290508729EXPA1 |
|
349.0 |
11:21:23 |
BATE |
235 |
00290508730EXPA1 |
|
349.0 |
11:21:28 |
BATE |
593 |
00290508735EXPA1 |
|
349.0 |
11:21:28 |
BATE |
719 |
00290508736EXPA1 |
|
349.0 |
11:21:28 |
BATE |
382 |
00290508738EXPA1 |
|
349.0 |
11:21:28 |
BATE |
271 |
00290508739EXPA1 |
|
349.0 |
11:21:28 |
BATE |
527 |
00290508740EXPA1 |
|
349.0 |
11:21:28 |
BATE |
504 |
00290508741EXPA1 |
|
349.0 |
11:21:28 |
BATE |
271 |
00290508742EXPA1 |
|
348.9 |
11:21:38 |
CHIX |
528 |
00290508743EXPA1 |
|
348.9 |
11:21:38 |
XLON |
863 |
00290508744EXPA1 |
|
349.0 |
11:21:58 |
BATE |
401 |
00290508762EXPA1 |
|
349.0 |
11:21:58 |
BATE |
271 |
00290508763EXPA1 |
|
349.0 |
11:22:58 |
BATE |
2,673 |
00290508792EXPA1 |
|
349.0 |
11:23:17 |
BATE |
90 |
00290508826EXPA1 |
|
348.9 |
11:24:39 |
XLON |
209 |
00290508953EXPA1 |
|
348.9 |
11:24:39 |
CHIX |
300 |
00290508954EXPA1 |
|
348.9 |
11:24:39 |
XLON |
209 |
00290508955EXPA1 |
|
348.9 |
11:24:39 |
XLON |
905 |
00290508956EXPA1 |
|
348.9 |
11:24:39 |
BATE |
679 |
00290508957EXPA1 |
|
348.9 |
11:24:39 |
CHIX |
318 |
00290508958EXPA1 |
|
348.9 |
11:24:39 |
BATE |
591 |
00290508959EXPA1 |
|
348.9 |
11:24:39 |
CHIX |
318 |
00290508960EXPA1 |
|
348.9 |
11:24:39 |
BATE |
596 |
00290508961EXPA1 |
|
348.9 |
11:24:39 |
CHIX |
608 |
00290508962EXPA1 |
|
348.9 |
11:25:28 |
CHIX |
781 |
00290509064EXPA1 |
|
348.9 |
11:25:54 |
CHIX |
89 |
00290509085EXPA1 |
|
348.9 |
11:25:54 |
XLON |
564 |
00290509086EXPA1 |
|
348.9 |
11:26:16 |
XLON |
764 |
00290509106EXPA1 |
|
348.9 |
11:27:07 |
XLON |
190 |
00290509181EXPA1 |
|
348.9 |
11:27:29 |
XLON |
87 |
00290509242EXPA1 |
|
348.9 |
11:29:11 |
XLON |
336 |
00290509358EXPA1 |
|
348.9 |
11:29:12 |
XLON |
675 |
00290509359EXPA1 |
|
348.9 |
11:29:12 |
XLON |
366 |
00290509360EXPA1 |
|
348.9 |
11:30:03 |
XLON |
73 |
00290509422EXPA1 |
|
348.9 |
11:30:30 |
XLON |
831 |
00290509470EXPA1 |
|
348.9 |
11:30:33 |
XLON |
700 |
00290509476EXPA1 |
|
348.9 |
11:30:33 |
BATE |
603 |
00290509477EXPA1 |
|
348.9 |
11:30:33 |
XLON |
244 |
00290509478EXPA1 |
|
348.9 |
11:30:33 |
XLON |
244 |
00290509479EXPA1 |
|
348.9 |
11:30:33 |
CHIX |
371 |
00290509480EXPA1 |
|
348.9 |
11:30:33 |
XLON |
38 |
00290509481EXPA1 |
|
348.9 |
11:30:33 |
BATE |
829 |
00290509482EXPA1 |
|
348.9 |
11:30:33 |
CHIX |
371 |
00290509483EXPA1 |
|
348.9 |
11:30:33 |
BATE |
578 |
00290509484EXPA1 |
|
348.9 |
11:30:33 |
CHIX |
271 |
00290509485EXPA1 |
|
348.9 |
11:30:33 |
XLON |
219 |
00290509486EXPA1 |
|
348.9 |
11:30:33 |
BATE |
88 |
00290509487EXPA1 |
|
348.9 |
11:30:33 |
XLON |
160 |
00290509488EXPA1 |
|
348.9 |
11:30:33 |
CHIX |
27 |
00290509489EXPA1 |
|
348.9 |
11:30:33 |
BATE |
160 |
00290509490EXPA1 |
|
348.9 |
11:30:33 |
XLON |
219 |
00290509491EXPA1 |
|
348.9 |
11:30:33 |
XLON |
219 |
00290509492EXPA1 |
|
348.9 |
11:30:33 |
XLON |
45 |
00290509493EXPA1 |
|
348.9 |
11:31:38 |
XLON |
700 |
00290509577EXPA1 |
|
348.9 |
11:31:38 |
XLON |
950 |
00290509578EXPA1 |
|
348.9 |
11:31:38 |
BATE |
588 |
00290509579EXPA1 |
|
348.9 |
11:31:38 |
CHIX |
271 |
00290509580EXPA1 |
|
348.9 |
11:31:43 |
XLON |
731 |
00290509588EXPA1 |
|
348.9 |
11:31:43 |
BATE |
390 |
00290509589EXPA1 |
|
348.9 |
11:31:43 |
CHIX |
271 |
00290509590EXPA1 |
|
348.9 |
11:32:36 |
CHIX |
659 |
00290509645EXPA1 |
|
348.9 |
11:33:01 |
CHIX |
244 |
00290509721EXPA1 |
|
348.9 |
11:33:01 |
XLON |
632 |
00290509722EXPA1 |
|
348.9 |
11:33:35 |
XLON |
673 |
00290509757EXPA1 |
|
348.9 |
11:34:01 |
XLON |
579 |
00290509795EXPA1 |
|
348.9 |
11:34:02 |
XLON |
329 |
00290509797EXPA1 |
|
348.9 |
11:34:02 |
BATE |
91 |
00290509798EXPA1 |
|
348.9 |
11:34:02 |
CHIX |
271 |
00290509799EXPA1 |
|
348.9 |
11:34:02 |
BATE |
473 |
00290509800EXPA1 |
|
348.9 |
11:37:02 |
CHIX |
705 |
00290509986EXPA1 |
|
348.9 |
11:37:14 |
CHIX |
235 |
00290509999EXPA1 |
|
348.9 |
11:37:14 |
XLON |
411 |
00290510000EXPA1 |
|
348.9 |
11:37:31 |
XLON |
842 |
00290510023EXPA1 |
|
348.9 |
11:37:47 |
BATE |
673 |
00290510050EXPA1 |
|
348.9 |
11:37:47 |
BATE |
393 |
00290510051EXPA1 |
|
348.9 |
11:37:48 |
XLON |
370 |
00290510053EXPA1 |
|
348.9 |
11:37:48 |
BATE |
228 |
00290510054EXPA1 |
|
348.9 |
11:37:48 |
CHIX |
271 |
00290510055EXPA1 |
|
348.9 |
11:37:48 |
BATE |
772 |
00290510056EXPA1 |
|
348.9 |
11:37:48 |
CHIX |
562 |
00290510057EXPA1 |
|
348.9 |
11:37:48 |
BATE |
464 |
00290510058EXPA1 |
|
348.9 |
11:37:48 |
CHIX |
271 |
00290510059EXPA1 |
|
348.9 |
11:38:29 |
XLON |
209 |
00290510128EXPA1 |
|
348.9 |
11:38:29 |
CHIX |
318 |
00290510129EXPA1 |
|
348.9 |
11:38:29 |
XLON |
244 |
00290510130EXPA1 |
|
348.9 |
11:38:29 |
BATE |
463 |
00290510131EXPA1 |
|
348.9 |
11:38:29 |
CHIX |
371 |
00290510132EXPA1 |
|
348.9 |
11:38:29 |
BATE |
553 |
00290510133EXPA1 |
|
348.9 |
11:38:32 |
CHIX |
148 |
00290510136EXPA1 |
|
348.9 |
11:38:32 |
XLON |
329 |
00290510137EXPA1 |
|
348.9 |
11:38:32 |
XLON |
886 |
00290510138EXPA1 |
|
348.9 |
11:41:15 |
XLON |
1,112 |
00290510343EXPA1 |
|
348.9 |
11:42:38 |
CHIX |
371 |
00290510441EXPA1 |
|
348.9 |
11:42:38 |
XLON |
244 |
00290510442EXPA1 |
|
348.9 |
11:42:38 |
CHIX |
318 |
00290510443EXPA1 |
|
348.9 |
11:42:38 |
XLON |
209 |
00290510444EXPA1 |
|
348.9 |
11:42:38 |
CHIX |
271 |
00290510445EXPA1 |
|
348.9 |
11:42:38 |
CHIX |
607 |
00290510446EXPA1 |
|
348.9 |
11:42:38 |
XLON |
227 |
00290510447EXPA1 |
|
348.9 |
11:42:38 |
XLON |
615 |
00290510448EXPA1 |
|
348.9 |
11:42:38 |
CHIX |
318 |
00290510449EXPA1 |
|
348.9 |
11:42:44 |
XLON |
715 |
00290510456EXPA1 |
|
348.9 |
11:42:44 |
XLON |
750 |
00290510457EXPA1 |
|
348.9 |
11:43:19 |
CHIX |
140 |
00290510520EXPA1 |
|
348.9 |
11:43:19 |
XLON |
329 |
00290510521EXPA1 |
|
348.9 |
11:43:19 |
CHIX |
271 |
00290510522EXPA1 |
|
348.9 |
11:43:19 |
BATE |
455 |
00290510523EXPA1 |
|
348.9 |
11:44:41 |
BATE |
800 |
00290510623EXPA1 |
|
348.9 |
11:44:41 |
XLON |
1,100 |
00290510624EXPA1 |
|
349.0 |
11:44:41 |
BATE |
600 |
00290510625EXPA1 |
|
349.0 |
11:44:41 |
XLON |
700 |
00290510626EXPA1 |
|
349.0 |
11:44:41 |
XLON |
1,100 |
00290510627EXPA1 |
|
349.0 |
11:44:41 |
XLON |
800 |
00290510628EXPA1 |
|
349.0 |
11:44:41 |
XLON |
153 |
00290510629EXPA1 |
|
349.0 |
11:44:41 |
XLON |
799 |
00290510630EXPA1 |
|
348.9 |
11:44:50 |
XLON |
546 |
00290510634EXPA1 |
|
348.9 |
11:44:50 |
BATE |
652 |
00290510635EXPA1 |
|
348.8 |
11:44:53 |
XLON |
935 |
00290510643EXPA1 |
|
348.5 |
11:46:23 |
XLON |
1,432 |
00290510773EXPA1 |
|
348.0 |
11:51:28 |
CHIX |
271 |
00290511224EXPA1 |
|
348.0 |
11:51:28 |
BATE |
577 |
00290511225EXPA1 |
|
348.0 |
11:51:28 |
CHIX |
271 |
00290511226EXPA1 |
|
348.0 |
11:51:28 |
BATE |
425 |
00290511227EXPA1 |
|
348.0 |
11:51:28 |
CHIX |
172 |
00290511228EXPA1 |
|
348.0 |
11:51:28 |
BATE |
442 |
00290511229EXPA1 |
|
348.0 |
11:51:28 |
BATE |
523 |
00290511230EXPA1 |
|
348.0 |
11:51:28 |
BATE |
112 |
00290511231EXPA1 |
|
348.0 |
11:58:05 |
XLON |
100 |
00290511773EXPA1 |
|
348.0 |
11:58:05 |
BATE |
383 |
00290511774EXPA1 |
|
348.0 |
11:58:05 |
BATE |
617 |
00290511775EXPA1 |
|
348.0 |
11:58:05 |
XLON |
278 |
00290511776EXPA1 |
|
348.0 |
11:58:05 |
XLON |
931 |
00290511777EXPA1 |
|
348.0 |
11:58:05 |
XLON |
495 |
00290511778EXPA1 |
|
347.9 |
11:59:06 |
XLON |
23 |
00290511858EXPA1 |
|
347.9 |
11:59:50 |
XLON |
206 |
00290511942EXPA1 |
|
347.4 |
12:02:55 |
XLON |
1,143 |
00290512244EXPA1 |
|
347.2 |
12:04:24 |
TRQX |
43 |
00290512412EXPA1 |
|
347.2 |
12:06:24 |
XLON |
617 |
00290512601EXPA1 |
|
347.2 |
12:06:24 |
XLON |
513 |
00290512602EXPA1 |
|
347.1 |
12:06:29 |
CHIX |
318 |
00290512617EXPA1 |
|
347.1 |
12:06:29 |
CHIX |
318 |
00290512618EXPA1 |
|
347.2 |
12:06:29 |
CHIX |
490 |
00290512619EXPA1 |
|
347.2 |
12:06:29 |
CHIX |
392 |
00290512620EXPA1 |
|
347.1 |
12:06:49 |
BATE |
861 |
00290512647EXPA1 |
|
347.1 |
12:06:49 |
BATE |
713 |
00290512648EXPA1 |
|
347.1 |
12:06:49 |
BATE |
504 |
00290512649EXPA1 |
|
347.1 |
12:06:49 |
BATE |
271 |
00290512650EXPA1 |
|
347.0 |
12:06:53 |
XLON |
403 |
00290512653EXPA1 |
|
346.9 |
12:07:38 |
XLON |
1,140 |
00290512724EXPA1 |
|
346.8 |
12:09:58 |
XLON |
1,126 |
00290513021EXPA1 |
|
347.0 |
12:13:50 |
XLON |
1,094 |
00290513414EXPA1 |
|
346.9 |
12:15:39 |
CHIX |
284 |
00290513559EXPA1 |
|
346.9 |
12:15:39 |
CHIX |
339 |
00290513560EXPA1 |
|
346.9 |
12:15:39 |
CHIX |
271 |
00290513561EXPA1 |
|
346.9 |
12:15:39 |
CHIX |
204 |
00290513562EXPA1 |
|
346.9 |
12:15:39 |
CHIX |
89 |
00290513563EXPA1 |
|
346.9 |
12:15:42 |
XLON |
247 |
00290513569EXPA1 |
|
346.9 |
12:15:59 |
CHIX |
318 |
00290513588EXPA1 |
|
346.9 |
12:15:59 |
CHIX |
342 |
00290513589EXPA1 |
|
346.8 |
12:18:25 |
XLON |
1,325 |
00290513766EXPA1 |
|
346.8 |
12:18:44 |
CHIX |
271 |
00290513818EXPA1 |
|
346.8 |
12:18:44 |
CHIX |
271 |
00290513819EXPA1 |
|
346.8 |
12:18:44 |
CHIX |
210 |
00290513820EXPA1 |
|
346.8 |
12:18:44 |
CHIX |
572 |
00290513821EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Flutter Entertainment (CDI)
- 18 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group