Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
07 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 04 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
04 February 2022 |
|
Total number of shares purchased: |
1,300,000 |
|
Volume Weighted Average price paid per share: |
GBp 313.40 |
|
Highest price paid per share: |
GBp 313.40 |
|
Lowest price paid per share: |
GBp 313.40 |
To date, Kingfisher has purchased 8,149,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
963,310 |
314.4131 |
|
BATS Europe |
57,023 |
318.1793 |
|
Chi-X Europe |
87,646 |
316.8763 |
|
Turquoise |
62,565 |
316.7696 |
|
Aquis Exchange |
129,456 |
316.9843 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
|||
|
327.5 |
08:00:13 |
XLON |
30 |
592094734476251000 |
|
|||
|
327.5 |
08:00:13 |
XLON |
51 |
592094734476251000 |
|
|||
|
327.5 |
08:00:13 |
XLON |
116 |
606168484937179000 |
|
|||
|
327.5 |
08:00:13 |
XLON |
30 |
606168484937179000 |
|
|||
|
329 |
08:01:07 |
XLON |
1261 |
606168484937200000 |
|
|||
|
329 |
08:01:11 |
AQXE |
659 |
592094734476275000 |
|
|||
|
328.9 |
08:01:12 |
XLON |
659 |
592094734476275000 |
|
|||
|
328.9 |
08:01:12 |
AQXE |
935 |
606168484937202000 |
|
|||
|
328.1 |
08:04:35 |
XLON |
947 |
606168484937281000 |
|
|||
|
328.1 |
08:04:43 |
XLON |
736 |
606168484937284000 |
|
|||
|
327.5 |
08:08:27 |
AQXE |
154 |
606168484937363000 |
|
|||
|
327.5 |
08:08:27 |
XLON |
659 |
592094734476441000 |
|
|||
|
327.5 |
08:08:29 |
AQXE |
678 |
606168484937363000 |
|
|||
|
327.5 |
08:08:29 |
AQXE |
73 |
606168484937364000 |
|
|||
|
327.5 |
08:08:29 |
AQXE |
6 |
606168484937364000 |
|
|||
|
327.3 |
08:08:29 |
XLON |
1086 |
592094734476442000 |
|
|||
|
327.3 |
08:08:30 |
AQXE |
659 |
606168484937364000 |
|
|||
|
327.2 |
08:08:39 |
XLON |
659 |
592094734476446000 |
|
|||
|
327.2 |
08:08:39 |
CHIX |
187 |
606168484937367000 |
|
|||
|
327.2 |
08:08:39 |
CHIX |
394 |
606168484937367000 |
|
|||
|
327.2 |
08:08:39 |
CHIX |
145 |
606168484937367000 |
|
|||
|
327.2 |
08:08:39 |
AQXE |
659 |
592094734476446000 |
|
|||
|
326.6 |
08:15:23 |
XLON |
577 |
606168484937489000 |
|
|||
|
326.6 |
08:15:23 |
XLON |
82 |
606168484937489000 |
|
|||
|
326.6 |
08:15:27 |
AQXE |
477 |
592094734476573000 |
|
|||
|
326.6 |
08:15:44 |
AQXE |
63 |
592094734476580000 |
|
|||
|
326.6 |
08:15:45 |
AQXE |
833 |
592094734476580000 |
|
|||
|
326.5 |
08:15:45 |
XLON |
1577 |
592094734476580000 |
|
|||
|
326.5 |
08:15:45 |
XLON |
399 |
592094734476580000 |
|
|||
|
326.2 |
08:20:25 |
XLON |
659 |
606168484937583000 |
|
|||
|
326.2 |
08:20:25 |
AQXE |
289 |
592094734476668000 |
|
|||
|
326.2 |
08:20:27 |
AQXE |
303 |
592094734476668000 |
|
|||
|
326.2 |
08:20:27 |
XLON |
72 |
606168484937583000 |
|
|||
|
326 |
08:21:06 |
CHIX |
736 |
592094734476681000 |
|
|||
|
326 |
08:21:06 |
XLON |
642 |
606168484937595000 |
|
|||
|
326 |
08:21:27 |
XLON |
17 |
606168484937601000 |
|
|||
|
325.9 |
08:21:30 |
CHIX |
659 |
592094734476687000 |
|
|||
|
325.9 |
08:21:30 |
XLON |
954 |
606168484937602000 |
|
|||
|
325.9 |
08:21:30 |
XLON |
404 |
606168484937602000 |
|
|||
|
324.4 |
08:29:16 |
XLON |
659 |
592094734476875000 |
|
|||
|
324.4 |
08:29:16 |
CHIX |
776 |
592094734476875000 |
|
|||
|
324.4 |
08:29:16 |
XLON |
659 |
606168484937785000 |
|
|||
|
324.4 |
08:29:16 |
BATE |
725 |
606168484937785000 |
|
|||
|
324.1 |
08:32:27 |
AQXE |
710 |
606168484937866000 |
|
|||
|
324.1 |
08:32:57 |
AQXE |
110 |
606168484937875000 |
|
|||
|
324.1 |
08:33:08 |
XLON |
659 |
592094734476976000 |
|
|||
|
324.1 |
08:33:09 |
AQXE |
166 |
606168484937883000 |
|
|||
|
323.8 |
08:34:28 |
CHIX |
659 |
592094734477011000 |
|
|||
|
323.8 |
08:34:28 |
XLON |
213 |
606168484937917000 |
|
|||
|
323.8 |
08:34:28 |
XLON |
555 |
606168484937917000 |
|
|||
|
323.8 |
08:34:28 |
AQXE |
659 |
606168484937917000 |
|
|||
|
323.6 |
08:36:53 |
XLON |
1551 |
606168484937979000 |
|
|||
|
323.5 |
08:41:04 |
XLON |
1686 |
606168484938087000 |
|
|||
|
324.6 |
08:47:01 |
TRQX |
659 |
592094734477334000 |
|
|||
|
324.6 |
08:47:01 |
BATE |
659 |
592094734477334000 |
|
|||
|
324.6 |
08:47:01 |
CHIX |
749 |
606168484938226000 |
|
|||
|
324.6 |
08:47:01 |
XLON |
317 |
606168484938226000 |
|
|||
|
324.6 |
08:47:01 |
XLON |
342 |
606168484938226000 |
|
|||
|
324.6 |
08:51:00 |
XLON |
659 |
606168484938317000 |
|
|||
|
324.5 |
08:51:00 |
XLON |
983 |
606168484938317000 |
|
|||
|
324.6 |
08:51:02 |
AQXE |
292 |
592094734477429000 |
|
|||
|
324.6 |
08:51:02 |
AQXE |
649 |
592094734477429000 |
|
|||
|
324.4 |
09:00:28 |
BATE |
35 |
592094734477682000 |
|
|||
|
324.4 |
09:00:28 |
BATE |
892 |
592094734477682000 |
|
|||
|
324.4 |
09:00:28 |
CHIX |
497 |
592094734477682000 |
|
|||
|
324.4 |
09:00:28 |
CHIX |
729 |
592094734477682000 |
|
|||
|
324.4 |
09:00:28 |
TRQX |
659 |
606168484938564000 |
|
|||
|
324.3 |
09:00:31 |
BATE |
206 |
592094734477684000 |
|
|||
|
324.3 |
09:00:31 |
BATE |
540 |
592094734477684000 |
|
|||
|
324.3 |
09:00:31 |
XLON |
210 |
606168484938565000 |
|
|||
|
324.3 |
09:00:31 |
XLON |
200 |
606168484938565000 |
|
|||
|
324.3 |
09:00:31 |
XLON |
80 |
606168484938565000 |
|
|||
|
324.3 |
09:00:31 |
XLON |
215 |
606168484938565000 |
|
|||
|
324.3 |
09:00:31 |
CHIX |
423 |
606168484938565000 |
|
|||
|
323.7 |
09:05:57 |
AQXE |
154 |
592094734477833000 |
|
|||
|
323.7 |
09:06:27 |
AQXE |
613 |
592094734477850000 |
|
|||
|
324 |
09:08:28 |
XLON |
518 |
606168484938779000 |
|
|||
|
324 |
09:08:28 |
CHIX |
659 |
592094734477903000 |
|
|||
|
324 |
09:08:28 |
XLON |
567 |
606168484938779000 |
|
|||
|
323.8 |
09:09:26 |
XLON |
1580 |
592094734477930000 |
|
|||
|
323.8 |
09:09:26 |
XLON |
309 |
592094734477930000 |
|
|||
|
323.5 |
09:12:57 |
AQXE |
44 |
606168484938900000 |
|
|||
|
323.5 |
09:13:27 |
XLON |
659 |
592094734478040000 |
|
|||
|
323.5 |
09:13:27 |
AQXE |
521 |
606168484938913000 |
|
|||
|
323.6 |
09:15:57 |
AQXE |
283 |
606168484938971000 |
|
|||
|
323.6 |
09:16:14 |
TRQX |
145 |
592094734478108000 |
|
|||
|
323.6 |
09:16:14 |
TRQX |
514 |
592094734478108000 |
|
|||
|
323.6 |
09:16:14 |
BATE |
659 |
606168484938978000 |
|
|||
|
323.6 |
09:16:28 |
AQXE |
469 |
606168484938983000 |
|
|||
|
323.5 |
09:16:30 |
AQXE |
408 |
606168484938984000 |
|
|||
|
323.1 |
09:21:21 |
BATE |
397 |
592094734478237000 |
|
|||
|
323.1 |
09:21:21 |
BATE |
262 |
592094734478237000 |
|
|||
|
323.1 |
09:21:21 |
CHIX |
61 |
606168484939104000 |
|
|||
|
323.1 |
09:21:21 |
CHIX |
654 |
606168484939104000 |
|
|||
|
323.1 |
09:21:21 |
CHIX |
266 |
606168484939104000 |
|
|||
|
323.2 |
09:30:28 |
TRQX |
190 |
592094734478489000 |
|
|||
|
323.2 |
09:30:28 |
TRQX |
469 |
592094734478489000 |
|
|||
|
323.2 |
09:30:28 |
BATE |
289 |
606168484939347000 |
|
|||
|
323.2 |
09:30:28 |
BATE |
715 |
606168484939347000 |
|
|||
|
323.4 |
09:36:26 |
BATE |
588 |
606168484939486000 |
|
|||
|
323.4 |
09:36:26 |
BATE |
191 |
606168484939486000 |
|
|||
|
323.4 |
09:36:30 |
AQXE |
671 |
592094734478633000 |
|
|||
|
323.3 |
09:38:27 |
AQXE |
477 |
606168484939531000 |
|
|||
|
323.6 |
09:41:24 |
XLON |
496 |
592094734478748000 |
|
|||
|
323.6 |
09:41:24 |
XLON |
478 |
592094734478748000 |
|
|||
|
323.6 |
09:41:24 |
AQXE |
15 |
606168484939599000 |
|
|||
|
323.4 |
09:42:27 |
XLON |
473 |
592094734478774000 |
|
|||
|
323.4 |
09:43:27 |
XLON |
627 |
592094734478794000 |
|
|||
|
323.6 |
09:45:52 |
BATE |
754 |
592094734478845000 |
|
|||
|
323.6 |
09:45:52 |
CHIX |
1229 |
592094734478845000 |
|
|||
|
323.6 |
09:45:52 |
CHIX |
58 |
592094734478845000 |
|
|||
|
323.6 |
09:45:52 |
BATE |
36 |
592094734478845000 |
|
|||
|
323.6 |
09:45:52 |
TRQX |
642 |
606168484939692000 |
|
|||
|
323.6 |
09:45:52 |
TRQX |
17 |
606168484939692000 |
|
|||
|
323.6 |
09:45:52 |
BATE |
659 |
606168484939692000 |
|
|||
|
323.3 |
09:49:50 |
BATE |
465 |
592094734478938000 |
|
|||
|
323.3 |
09:49:50 |
BATE |
51 |
592094734478938000 |
|
|||
|
323.3 |
09:49:50 |
BATE |
450 |
592094734478938000 |
|
|||
|
323.3 |
09:49:50 |
TRQX |
33 |
606168484939782000 |
|
|||
|
323.3 |
09:49:50 |
TRQX |
626 |
606168484939782000 |
|
|||
|
323 |
09:56:12 |
XLON |
340 |
592094734479077000 |
|
|||
|
323 |
09:56:12 |
XLON |
328 |
592094734479077000 |
|
|||
|
322.8 |
09:57:25 |
CHIX |
439 |
592094734479108000 |
|
|||
|
322.8 |
09:57:27 |
XLON |
613 |
592094734479109000 |
|
|||
|
322.9 |
09:58:54 |
AQXE |
428 |
592094734479142000 |
|
|||
|
322.9 |
09:58:54 |
XLON |
1523 |
606168484939979000 |
|
|||
|
322.9 |
09:58:54 |
XLON |
231 |
592094734479142000 |
|
|||
|
322.8 |
09:59:57 |
AQXE |
615 |
592094734479167000 |
|
|||
|
322.8 |
10:00:32 |
XLON |
337 |
592094734479181000 |
|
|||
|
322.8 |
10:00:32 |
CHIX |
220 |
592094734479181000 |
|
|||
|
322.8 |
10:00:32 |
CHIX |
751 |
592094734479181000 |
|
|||
|
322.8 |
10:00:32 |
XLON |
888 |
606168484940016000 |
|
|||
|
322.8 |
10:00:32 |
TRQX |
622 |
606168484940016000 |
|
|||
|
322.8 |
10:00:32 |
TRQX |
37 |
606168484940016000 |
|
|||
|
322.8 |
10:00:32 |
AQXE |
44 |
592094734479181000 |
|
|||
|
322.8 |
10:00:32 |
BATE |
975 |
606168484940016000 |
|
|||
|
322.8 |
10:00:32 |
AQXE |
1455 |
606168484940016000 |
|
|||
|
322.7 |
10:00:32 |
AQXE |
201 |
606168484940016000 |
|
|||
|
322.7 |
10:00:32 |
AQXE |
575 |
606168484940016000 |
|
|||
|
322.5 |
10:01:57 |
AQXE |
15 |
592094734479211000 |
|
|||
|
322.5 |
10:01:57 |
BATE |
1 |
592094734479211000 |
|
|||
|
322.5 |
10:02:14 |
BATE |
502 |
592094734479219000 |
|
|||
|
322.5 |
10:02:14 |
BATE |
212 |
592094734479219000 |
|
|||
|
322.5 |
10:02:14 |
TRQX |
659 |
606168484940053000 |
|
|||
|
322.5 |
10:02:14 |
AQXE |
140 |
592094734479219000 |
|
|||
|
322.5 |
10:02:27 |
AQXE |
504 |
592094734479223000 |
|
|||
|
322.6 |
10:05:19 |
TRQX |
1315 |
592094734479290000 |
|
|||
|
322.6 |
10:05:19 |
BATE |
659 |
592094734479290000 |
|
|||
|
322.6 |
10:05:19 |
CHIX |
232 |
606168484940121000 |
|
|||
|
322.6 |
10:05:19 |
CHIX |
427 |
606168484940121000 |
|
|||
|
322.4 |
10:05:45 |
CHIX |
1200 |
606168484940132000 |
|
|||
|
322.4 |
10:05:45 |
AQXE |
659 |
592094734479302000 |
|
|||
|
322.3 |
10:06:57 |
AQXE |
241 |
592094734479330000 |
|
|||
|
322.3 |
10:07:57 |
AQXE |
418 |
592094734479353000 |
|
|||
|
322.4 |
10:13:48 |
BATE |
201 |
592094734479489000 |
|
|||
|
322.4 |
10:13:48 |
BATE |
458 |
592094734479489000 |
|
|||
|
322.4 |
10:13:48 |
XLON |
833 |
606168484940312000 |
|
|||
|
322.4 |
10:13:48 |
CHIX |
297 |
592094734479489000 |
|
|||
|
322.4 |
10:13:48 |
CHIX |
362 |
592094734479489000 |
|
|||
|
322.4 |
10:13:48 |
XLON |
886 |
606168484940312000 |
|
|||
|
322.4 |
10:13:48 |
TRQX |
315 |
606168484940312000 |
|
|||
|
322.4 |
10:13:48 |
TRQX |
344 |
606168484940312000 |
|
|||
|
322.3 |
10:14:29 |
AQXE |
623 |
592094734479507000 |
|
|||
|
322.3 |
10:14:45 |
TRQX |
217 |
592094734479514000 |
|
|||
|
322.3 |
10:14:45 |
XLON |
560 |
606168484940336000 |
|
|||
|
322.3 |
10:14:45 |
XLON |
379 |
606168484940336000 |
|
|||
|
322.3 |
10:14:45 |
AQXE |
267 |
592094734479514000 |
|
|||
|
322.3 |
10:14:45 |
BATE |
33 |
592094734479514000 |
|
|||
|
322.3 |
10:14:45 |
BATE |
626 |
592094734479514000 |
|
|||
|
322.3 |
10:14:45 |
CHIX |
659 |
606168484940336000 |
|
|||
|
322.3 |
10:14:45 |
TRQX |
84 |
592094734479514000 |
|
|||
|
322.3 |
10:14:45 |
XLON |
132 |
606168484940336000 |
|
|||
|
322.3 |
10:15:06 |
TRQX |
358 |
592094734479524000 |
|
|||
|
322.3 |
10:20:19 |
XLON |
706 |
592094734479660000 |
|
|||
|
322.3 |
10:20:59 |
AQXE |
363 |
606168484940495000 |
|
|||
|
322.3 |
10:21:02 |
AQXE |
156 |
606168484940496000 |
|
|||
|
322.3 |
10:21:11 |
AQXE |
115 |
606168484940500000 |
|
|||
|
322.3 |
10:21:11 |
AQXE |
140 |
606168484940500000 |
|
|||
|
322.3 |
10:21:11 |
TRQX |
52 |
592094734479684000 |
|
|||
|
322.3 |
10:21:11 |
TRQX |
607 |
592094734479684000 |
|
|||
|
322.3 |
10:21:11 |
AQXE |
596 |
606168484940500000 |
|
|||
|
322.3 |
10:21:11 |
XLON |
921 |
592094734479684000 |
|
|||
|
322.3 |
10:21:11 |
XLON |
15 |
592094734479684000 |
|
|||
|
322.3 |
10:21:11 |
CHIX |
587 |
592094734479684000 |
|
|||
|
322.3 |
10:21:11 |
XLON |
250 |
592094734479684000 |
|
|||
|
322.3 |
10:21:11 |
CHIX |
10 |
592094734479684000 |
|
|||
|
322.3 |
10:21:11 |
CHIX |
462 |
592094734479684000 |
|
|||
|
322.2 |
10:21:55 |
BATE |
156 |
592094734479700000 |
|
|||
|
322.2 |
10:21:55 |
BATE |
262 |
592094734479700000 |
|
|||
|
322.2 |
10:21:55 |
XLON |
10 |
606168484940515000 |
|
|||
|
322.2 |
10:21:57 |
AQXE |
149 |
606168484940516000 |
|
|||
|
322.2 |
10:22:58 |
AQXE |
510 |
606168484940540000 |
|
|||
|
322.2 |
10:25:29 |
XLON |
26 |
606168484940607000 |
|
|||
|
322.2 |
10:28:58 |
AQXE |
510 |
606168484940681000 |
|
|||
|
322.2 |
10:29:57 |
AQXE |
820 |
606168484940705000 |
|
|||
|
322.2 |
10:30:14 |
CHIX |
597 |
592094734479905000 |
|
|||
|
322.2 |
10:30:14 |
BATE |
241 |
592094734479905000 |
|
|||
|
322.2 |
10:30:14 |
CHIX |
166 |
592094734479905000 |
|
|||
|
322.2 |
10:30:14 |
XLON |
1051 |
606168484940713000 |
|
|||
|
322.2 |
10:30:14 |
BATE |
1062 |
592094734479905000 |
|
|||
|
322.2 |
10:30:14 |
TRQX |
659 |
606168484940713000 |
|
|||
|
322.2 |
10:30:14 |
AQXE |
56 |
606168484940713000 |
|
|||
|
322.1 |
10:30:33 |
CHIX |
636 |
592094734479913000 |
|
|||
|
322.1 |
10:30:33 |
AQXE |
32 |
606168484940720000 |
|
|||
|
322.1 |
10:30:33 |
BATE |
49 |
606168484940720000 |
|
|||
|
322.1 |
10:30:34 |
XLON |
8 |
606168484940720000 |
|
|||
|
322.1 |
10:30:57 |
AQXE |
66 |
606168484940729000 |
|
|||
|
322.1 |
10:31:28 |
XLON |
632 |
592094734479934000 |
|
|||
|
322.1 |
10:31:40 |
CHIX |
23 |
592094734479938000 |
|
|||
|
322.1 |
10:31:40 |
AQXE |
561 |
606168484940745000 |
|
|||
|
322 |
10:31:58 |
BATE |
13 |
592094734479947000 |
|
|||
|
322 |
10:31:58 |
CHIX |
10 |
592094734479947000 |
|
|||
|
322 |
10:32:02 |
BATE |
174 |
592094734479949000 |
|
|||
|
322 |
10:32:02 |
BATE |
23 |
592094734479949000 |
|
|||
|
322 |
10:32:02 |
BATE |
53 |
592094734479949000 |
|
|||
|
322 |
10:32:02 |
TRQX |
659 |
606168484940755000 |
|
|||
|
322 |
10:32:02 |
CHIX |
649 |
592094734479949000 |
|
|||
|
322 |
10:32:02 |
XLON |
933 |
606168484940755000 |
|
|||
|
322 |
10:32:02 |
BATE |
23 |
592094734479949000 |
|
|||
|
322 |
10:32:02 |
BATE |
78 |
592094734479949000 |
|
|||
|
322 |
10:32:02 |
BATE |
783 |
592094734479949000 |
|
|||
|
321.8 |
10:34:32 |
XLON |
209 |
592094734480010000 |
|
|||
|
321.8 |
10:34:58 |
XLON |
259 |
592094734480020000 |
|
|||
|
321.9 |
10:37:39 |
BATE |
339 |
592094734480086000 |
|
|||
|
321.9 |
10:37:39 |
BATE |
50 |
592094734480086000 |
|
|||
|
321.9 |
10:37:39 |
BATE |
162 |
592094734480086000 |
|
|||
|
321.9 |
10:37:39 |
BATE |
108 |
592094734480086000 |
|
|||
|
321.9 |
10:37:39 |
XLON |
732 |
606168484940887000 |
|
|||
|
321.9 |
10:37:39 |
TRQX |
146 |
606168484940887000 |
|
|||
|
321.9 |
10:37:39 |
TRQX |
513 |
606168484940887000 |
|
|||
|
321.9 |
10:39:57 |
BATE |
682 |
592094734480140000 |
|
|||
|
321.9 |
10:40:35 |
BATE |
100 |
592094734480157000 |
|
|||
|
321.9 |
10:40:35 |
BATE |
90 |
592094734480157000 |
|
|||
|
321.9 |
10:40:41 |
BATE |
156 |
592094734480158000 |
|
|||
|
321.9 |
10:40:41 |
BATE |
39 |
592094734480158000 |
|
|||
|
321.9 |
10:40:58 |
TRQX |
136 |
606168484940962000 |
|
|||
|
321.9 |
10:41:01 |
TRQX |
156 |
606168484940963000 |
|
|||
|
321.9 |
10:41:13 |
TRQX |
25 |
606168484940968000 |
|
|||
|
321.9 |
10:41:13 |
TRQX |
117 |
606168484940969000 |
|
|||
|
321.9 |
10:41:13 |
TRQX |
139 |
606168484940969000 |
|
|||
|
321.9 |
10:41:13 |
TRQX |
86 |
606168484940969000 |
|
|||
|
321.8 |
10:41:34 |
AQXE |
137 |
606168484940976000 |
|
|||
|
321.8 |
10:41:48 |
AQXE |
95 |
606168484940981000 |
|
|||
|
321.8 |
10:41:57 |
AQXE |
525 |
606168484940984000 |
|
|||
|
321.8 |
10:42:25 |
XLON |
570 |
592094734480198000 |
|
|||
|
321.8 |
10:42:25 |
TRQX |
659 |
606168484940995000 |
|
|||
|
321.8 |
10:42:25 |
XLON |
583 |
592094734480198000 |
|
|||
|
321.8 |
10:42:25 |
XLON |
76 |
592094734480198000 |
|
|||
|
321.8 |
10:42:27 |
AQXE |
238 |
606168484940997000 |
|
|||
|
321.7 |
10:43:08 |
XLON |
1141 |
592094734480214000 |
|
|||
|
321.7 |
10:43:08 |
TRQX |
659 |
606168484941010000 |
|
|||
|
321.5 |
10:47:32 |
XLON |
1845 |
592094734480332000 |
|
|||
|
321.4 |
10:48:27 |
XLON |
446 |
606168484941149000 |
|
|||
|
321.4 |
10:49:34 |
AQXE |
53 |
606168484941170000 |
|
|||
|
321.4 |
10:49:57 |
AQXE |
606 |
606168484941177000 |
|
|||
|
321.5 |
10:50:36 |
AQXE |
651 |
606168484941195000 |
|
|||
|
321.5 |
10:50:57 |
AQXE |
138 |
606168484941201000 |
|
|||
|
321.5 |
10:51:57 |
AQXE |
249 |
606168484941226000 |
|
|||
|
321.4 |
10:53:35 |
TRQX |
283 |
592094734480480000 |
|
|||
|
321.4 |
10:53:35 |
XLON |
764 |
592094734480480000 |
|
|||
|
321.4 |
10:53:35 |
XLON |
157 |
592094734480480000 |
|
|||
|
321.4 |
10:53:35 |
XLON |
593 |
606168484941266000 |
|
|||
|
321.5 |
10:53:35 |
BATE |
659 |
592094734480480000 |
|
|||
|
321.4 |
10:53:35 |
TRQX |
93 |
592094734480480000 |
|
|||
|
321.4 |
10:53:57 |
AQXE |
86 |
592094734480487000 |
|
|||
|
321.4 |
10:55:34 |
TRQX |
24 |
592094734480527000 |
|
|||
|
321.4 |
10:55:34 |
AQXE |
24 |
592094734480527000 |
|
|||
|
321.4 |
10:55:34 |
XLON |
25 |
606168484941311000 |
|
|||
|
321.4 |
10:55:34 |
XLON |
172 |
606168484941311000 |
|
|||
|
321.4 |
10:55:34 |
XLON |
1670 |
606168484941311000 |
|
|||
|
321.4 |
10:55:34 |
TRQX |
259 |
592094734480527000 |
|
|||
|
321.4 |
10:55:34 |
AQXE |
666 |
592094734480527000 |
|
|||
|
321.4 |
10:55:57 |
AQXE |
60 |
592094734480535000 |
|
|||
|
321.4 |
10:56:01 |
AQXE |
97 |
592094734480537000 |
|
|||
|
321.4 |
10:56:47 |
AQXE |
23 |
592094734480557000 |
|
|||
|
321.4 |
10:56:50 |
AQXE |
999 |
592094734480558000 |
|
|||
|
321.2 |
10:56:56 |
XLON |
80 |
592094734480562000 |
|
|||
|
321.2 |
10:56:56 |
XLON |
126 |
592094734480562000 |
|
|||
|
321.2 |
10:56:56 |
XLON |
1465 |
592094734480562000 |
|
|||
|
321.2 |
10:56:56 |
TRQX |
31 |
606168484941345000 |
|
|||
|
321.2 |
10:56:56 |
TRQX |
628 |
606168484941345000 |
|
|||
|
320.8 |
10:58:27 |
XLON |
472 |
606168484941383000 |
|
|||
|
320.8 |
11:00:10 |
TRQX |
183 |
592094734480645000 |
|
|||
|
320.8 |
11:00:10 |
TRQX |
476 |
592094734480645000 |
|
|||
|
320.8 |
11:00:10 |
XLON |
572 |
606168484941425000 |
|
|||
|
320.6 |
11:01:27 |
TRQX |
659 |
592094734480678000 |
|
|||
|
320.6 |
11:01:27 |
XLON |
1436 |
606168484941457000 |
|
|||
|
319.5 |
11:09:15 |
TRQX |
93 |
606168484941669000 |
|
|||
|
319.5 |
11:09:15 |
TRQX |
100 |
606168484941669000 |
|
|||
|
319.5 |
11:09:15 |
TRQX |
466 |
606168484941669000 |
|
|||
|
319.5 |
11:09:15 |
XLON |
1037 |
606168484941669000 |
|
|||
|
319.5 |
11:09:15 |
XLON |
286 |
606168484941669000 |
|
|||
|
319.5 |
11:09:15 |
XLON |
353 |
606168484941669000 |
|
|||
|
319.5 |
11:09:15 |
BATE |
975 |
592094734480898000 |
|
|||
|
319.4 |
11:09:15 |
XLON |
500 |
592094734480898000 |
|
|||
|
319.4 |
11:09:29 |
XLON |
166 |
592094734480903000 |
|
|||
|
319.4 |
11:09:59 |
XLON |
158 |
592094734480913000 |
|
|||
|
319.4 |
11:11:24 |
XLON |
754 |
592094734480954000 |
|
|||
|
319.4 |
11:11:24 |
XLON |
354 |
592094734480954000 |
|
|||
|
319.4 |
11:11:24 |
XLON |
1084 |
592094734480954000 |
|
|||
|
319.3 |
11:12:13 |
TRQX |
659 |
592094734480978000 |
|
|||
|
319.3 |
11:12:13 |
XLON |
870 |
592094734480978000 |
|
|||
|
319.3 |
11:12:13 |
BATE |
659 |
606168484941747000 |
|
|||
|
319.4 |
11:12:13 |
XLON |
659 |
606168484941747000 |
|
|||
|
318.7 |
11:13:34 |
AQXE |
52 |
606168484941787000 |
|
|||
|
318.7 |
11:13:58 |
AQXE |
355 |
606168484941798000 |
|
|||
|
318.7 |
11:14:57 |
AQXE |
508 |
606168484941824000 |
|
|||
|
318.7 |
11:15:27 |
TRQX |
659 |
592094734481075000 |
|
|||
|
318.7 |
11:15:27 |
AQXE |
68 |
606168484941840000 |
|
|||
|
318.6 |
11:15:31 |
AQXE |
189 |
592094734481077000 |
|
|||
|
318.6 |
11:18:57 |
AQXE |
565 |
592094734481168000 |
|
|||
|
319.4 |
11:21:06 |
XLON |
673 |
592094734481226000 |
|
|||
|
319.4 |
11:21:06 |
XLON |
433 |
592094734481226000 |
|
|||
|
319.2 |
11:21:16 |
XLON |
840 |
592094734481232000 |
|
|||
|
319.2 |
11:21:16 |
CHIX |
659 |
592094734481232000 |
|
|||
|
319.2 |
11:21:16 |
XLON |
821 |
606168484941993000 |
|
|||
|
319.2 |
11:21:16 |
AQXE |
659 |
606168484941993000 |
|
|||
|
319.7 |
11:28:06 |
XLON |
680 |
606168484942151000 |
|
|||
|
319.7 |
11:28:08 |
BATE |
600 |
592094734481397000 |
|
|||
|
319.9 |
11:28:16 |
XLON |
836 |
592094734481401000 |
|
|||
|
319.9 |
11:28:19 |
XLON |
534 |
606168484942157000 |
|
|||
|
319.8 |
11:30:53 |
XLON |
904 |
592094734481462000 |
|
|||
|
319.8 |
11:30:53 |
BATE |
66 |
606168484942214000 |
|
|||
|
319.8 |
11:30:53 |
BATE |
593 |
606168484942214000 |
|
|||
|
319.8 |
11:30:53 |
CHIX |
659 |
592094734481462000 |
|
|||
|
319.8 |
11:30:53 |
XLON |
1273 |
606168484942214000 |
|
|||
|
319.7 |
11:30:57 |
AQXE |
248 |
606168484942216000 |
|
|||
|
319.7 |
11:31:57 |
AQXE |
7 |
606168484942234000 |
|
|||
|
319.7 |
11:32:27 |
XLON |
101 |
606168484942244000 |
|
|||
|
319.7 |
11:32:27 |
XLON |
1370 |
606168484942244000 |
|
|||
|
319.7 |
11:32:27 |
BATE |
18 |
592094734481493000 |
|
|||
|
319.7 |
11:32:27 |
BATE |
550 |
592094734481493000 |
|
|||
|
319.7 |
11:32:27 |
XLON |
920 |
592094734481493000 |
|
|||
|
319.7 |
11:32:27 |
CHIX |
619 |
606168484942244000 |
|
|||
|
319.7 |
11:32:27 |
CHIX |
21 |
606168484942244000 |
|
|||
|
319.7 |
11:32:27 |
CHIX |
19 |
606168484942244000 |
|
|||
|
319.7 |
11:32:27 |
AQXE |
404 |
606168484942244000 |
|
|||
|
319.4 |
11:34:25 |
TRQX |
659 |
592094734481535000 |
|
|||
|
319.4 |
11:34:25 |
XLON |
1029 |
606168484942285000 |
|
|||
|
319.4 |
11:34:25 |
XLON |
65 |
606168484942285000 |
|
|||
|
319.2 |
11:35:11 |
BATE |
659 |
592094734481551000 |
|
|||
|
319.2 |
11:35:11 |
XLON |
1018 |
606168484942300000 |
|
|||
|
319.2 |
11:40:34 |
XLON |
427 |
592094734481671000 |
|
|||
|
319.2 |
11:40:34 |
XLON |
728 |
592094734481671000 |
|
|||
|
319.2 |
11:40:34 |
CHIX |
659 |
606168484942415000 |
|
|||
|
319.5 |
11:45:01 |
AQXE |
810 |
606168484942510000 |
|
|||
|
319.3 |
11:48:58 |
AQXE |
776 |
592094734481866000 |
|
|||
|
319.5 |
11:49:24 |
BATE |
325 |
592094734481877000 |
|
|||
|
319.5 |
11:49:24 |
XLON |
196 |
606168484942613000 |
|
|||
|
319.5 |
11:49:24 |
CHIX |
362 |
606168484942613000 |
|
|||
|
319.5 |
11:49:24 |
CHIX |
332 |
606168484942613000 |
|
|||
|
319.3 |
11:50:57 |
AQXE |
309 |
592094734481912000 |
|
|||
|
319.3 |
11:51:54 |
AQXE |
262 |
592094734481934000 |
|
|||
|
319.3 |
11:51:57 |
AQXE |
477 |
592094734481935000 |
|
|||
|
319.3 |
11:52:29 |
CHIX |
659 |
592094734481950000 |
|
|||
|
319.3 |
11:52:29 |
TRQX |
592 |
606168484942683000 |
|
|||
|
319.3 |
11:52:29 |
XLON |
710 |
606168484942683000 |
|
|||
|
319.3 |
11:52:29 |
TRQX |
38 |
606168484942683000 |
|
|||
|
319.3 |
11:52:29 |
XLON |
930 |
606168484942683000 |
|
|||
|
319.3 |
11:52:29 |
AQXE |
57 |
592094734481950000 |
|
|||
|
319.3 |
11:52:29 |
CHIX |
250 |
606168484942683000 |
|
|||
|
319.3 |
11:52:29 |
CHIX |
409 |
606168484942683000 |
|
|||
|
319.3 |
11:52:31 |
TRQX |
29 |
606168484942684000 |
|
|||
|
319.2 |
11:53:29 |
AQXE |
557 |
592094734481977000 |
|
|||
|
319.2 |
11:54:57 |
AQXE |
708 |
592094734482009000 |
|
|||
|
319.2 |
11:55:52 |
AQXE |
16 |
592094734482033000 |
|
|||
|
319.4 |
11:59:01 |
BATE |
338 |
606168484942838000 |
|
|||
|
319.4 |
11:59:01 |
BATE |
356 |
606168484942838000 |
|
|||
|
319.4 |
11:59:01 |
BATE |
25 |
606168484942838000 |
|
|||
|
319.4 |
11:59:01 |
BATE |
10 |
606168484942838000 |
|
|||
|
319.2 |
11:59:32 |
XLON |
1184 |
606168484942855000 |
|
|||
|
319.2 |
11:59:32 |
BATE |
577 |
606168484942855000 |
|
|||
|
319.2 |
11:59:32 |
BATE |
82 |
606168484942855000 |
|
|||
|
319.2 |
11:59:32 |
CHIX |
512 |
592094734482128000 |
|
|||
|
319.2 |
11:59:32 |
CHIX |
400 |
592094734482128000 |
|
|||
|
319.2 |
11:59:32 |
CHIX |
273 |
592094734482128000 |
|
|||
|
319.2 |
11:59:32 |
TRQX |
659 |
606168484942855000 |
|
|||
|
319.1 |
11:59:53 |
TRQX |
766 |
592094734482138000 |
|
|||
|
319 |
11:59:53 |
TRQX |
659 |
592094734482138000 |
|
|||
|
319 |
11:59:53 |
XLON |
296 |
606168484942865000 |
|
|||
|
319 |
11:59:53 |
XLON |
363 |
606168484942865000 |
|
|||
|
319 |
11:59:53 |
XLON |
916 |
592094734482138000 |
|
|||
|
319.6 |
12:09:45 |
XLON |
43 |
606168484943123000 |
|
|||
|
319.6 |
12:10:29 |
XLON |
118 |
606168484943145000 |
|
|||
|
319.6 |
12:10:29 |
XLON |
1622 |
606168484943145000 |
|
|||
|
319.6 |
12:10:29 |
CHIX |
659 |
592094734482427000 |
|
|||
|
319.5 |
12:11:57 |
AQXE |
453 |
592094734482469000 |
|
|||
|
319.5 |
12:12:29 |
AQXE |
477 |
592094734482484000 |
|
|||
|
319.5 |
12:12:29 |
BATE |
659 |
606168484943199000 |
|
|||
|
319.5 |
12:12:29 |
XLON |
773 |
606168484943199000 |
|
|||
|
319.5 |
12:12:29 |
XLON |
821 |
606168484943199000 |
|
|||
|
319.5 |
12:13:32 |
AQXE |
264 |
592094734482514000 |
|
|||
|
319.5 |
12:13:33 |
AQXE |
157 |
592094734482515000 |
|
|||
|
319.5 |
12:13:51 |
XLON |
1058 |
592094734482521000 |
|
|||
|
319.5 |
12:13:51 |
XLON |
400 |
592094734482521000 |
|
|||
|
319.5 |
12:13:51 |
XLON |
143 |
592094734482521000 |
|
|||
|
319.5 |
12:13:51 |
AQXE |
277 |
592094734482521000 |
|
|||
|
319.3 |
12:14:07 |
BATE |
157 |
606168484943243000 |
|
|||
|
319.3 |
12:14:28 |
XLON |
169 |
592094734482539000 |
|
|||
|
319.3 |
12:14:28 |
XLON |
914 |
592094734482539000 |
|
|||
|
319.3 |
12:15:02 |
BATE |
186 |
606168484943267000 |
|
|||
|
319.3 |
12:15:02 |
BATE |
316 |
606168484943267000 |
|
|||
|
319.1 |
12:25:57 |
AQXE |
298 |
592094734482843000 |
|
|||
|
319.1 |
12:26:57 |
AQXE |
361 |
592094734482871000 |
|
|||
|
319.1 |
12:28:27 |
XLON |
620 |
606168484943619000 |
|
|||
|
319.1 |
12:30:23 |
CHIX |
987 |
592094734482977000 |
|
|||
|
319.1 |
12:30:23 |
CHIX |
891 |
606168484943676000 |
|
|||
|
319.1 |
12:30:23 |
BATE |
659 |
606168484943676000 |
|
|||
|
319.1 |
12:30:23 |
TRQX |
679 |
592094734482977000 |
|
|||
|
319.1 |
12:30:23 |
AQXE |
1318 |
606168484943676000 |
|
|||
|
319.1 |
12:30:23 |
XLON |
1090 |
606168484943676000 |
|
|||
|
318.8 |
12:30:27 |
AQXE |
392 |
606168484943678000 |
|
|||
|
318.8 |
12:38:27 |
AQXE |
582 |
606168484943844000 |
|
|||
|
318.8 |
12:38:27 |
AQXE |
134 |
606168484943844000 |
|
|||
|
318.8 |
12:39:27 |
AQXE |
620 |
606168484943863000 |
|
|||
|
318.8 |
12:40:27 |
AQXE |
160 |
606168484943884000 |
|
|||
|
318.8 |
12:40:36 |
XLON |
659 |
592094734483197000 |
|
|||
|
318.8 |
12:40:36 |
XLON |
659 |
592094734483197000 |
|
|||
|
318.8 |
12:40:36 |
AQXE |
124 |
606168484943886000 |
|
|||
|
318.8 |
12:40:39 |
XLON |
1159 |
592094734483198000 |
|
|||
|
318.7 |
12:42:57 |
AQXE |
177 |
606168484943936000 |
|
|||
|
318.7 |
12:43:54 |
AQXE |
1 |
606168484943955000 |
|
|||
|
318.7 |
12:43:54 |
AQXE |
30 |
606168484943955000 |
|
|||
|
318.7 |
12:43:57 |
AQXE |
453 |
606168484943956000 |
|
|||
|
318.7 |
12:43:57 |
AQXE |
167 |
606168484943956000 |
|
|||
|
318.7 |
12:44:29 |
XLON |
973 |
592094734483281000 |
|
|||
|
318.7 |
12:44:29 |
BATE |
659 |
592094734483281000 |
|
|||
|
318.7 |
12:44:29 |
XLON |
659 |
592094734483281000 |
|
|||
|
318.7 |
12:44:29 |
AQXE |
312 |
606168484943966000 |
|
|||
|
318.7 |
12:44:29 |
AQXE |
89 |
606168484943966000 |
|
|||
|
318.7 |
12:44:30 |
XLON |
425 |
592094734483281000 |
|
|||
|
318.7 |
12:44:57 |
XLON |
620 |
592094734483289000 |
|
|||
|
318.7 |
12:46:08 |
XLON |
403 |
592094734483321000 |
|
|||
|
318.7 |
12:46:08 |
AQXE |
226 |
606168484944005000 |
|
|||
|
318.9 |
12:47:18 |
XLON |
423 |
592094734483350000 |
|
|||
|
318.9 |
12:47:18 |
XLON |
278 |
592094734483350000 |
|
|||
|
318.6 |
12:47:50 |
TRQX |
659 |
606168484944044000 |
|
|||
|
318.6 |
12:47:50 |
BATE |
590 |
606168484944044000 |
|
|||
|
318.8 |
12:47:55 |
BATE |
1061 |
592094734483363000 |
|
|||
|
318.8 |
12:47:55 |
CHIX |
659 |
606168484944045000 |
|
|||
|
318.7 |
12:48:56 |
BATE |
333 |
606168484944067000 |
|
|||
|
318.7 |
12:49:13 |
CHIX |
659 |
592094734483393000 |
|
|||
|
318.7 |
12:49:13 |
BATE |
347 |
606168484944074000 |
|
|||
|
318.6 |
12:49:23 |
CHIX |
609 |
592094734483397000 |
|
|||
|
318.6 |
12:49:23 |
CHIX |
452 |
592094734483397000 |
|
|||
|
318.6 |
12:49:24 |
XLON |
432 |
592094734483397000 |
|
|||
|
318.6 |
12:49:24 |
CHIX |
91 |
592094734483397000 |
|
|||
|
318.6 |
12:49:29 |
AQXE |
39 |
592094734483399000 |
|
|||
|
318.6 |
12:49:59 |
AQXE |
172 |
592094734483408000 |
|
|||
|
318.6 |
12:50:28 |
AQXE |
572 |
592094734483421000 |
|
|||
|
318.6 |
12:50:28 |
XLON |
1068 |
592094734483421000 |
|
|||
|
318.6 |
12:50:28 |
CHIX |
659 |
606168484944101000 |
|
|||
|
318.6 |
12:50:28 |
BATE |
69 |
606168484944101000 |
|
|||
|
318.6 |
12:50:28 |
AQXE |
112 |
592094734483421000 |
|
|||
|
318.3 |
12:51:24 |
CHIX |
524 |
592094734483443000 |
|
|||
|
318.3 |
12:51:25 |
CHIX |
169 |
592094734483444000 |
|
|||
|
318.3 |
12:51:25 |
CHIX |
417 |
592094734483444000 |
|
|||
|
318.3 |
12:51:25 |
XLON |
541 |
592094734483444000 |
|
|||
|
318.3 |
12:51:25 |
XLON |
118 |
592094734483444000 |
|
|||
|
317.9 |
12:54:27 |
AQXE |
525 |
606168484944186000 |
|
|||
|
317.9 |
12:54:49 |
AQXE |
1173 |
606168484944192000 |
|
|||
|
317.8 |
12:55:27 |
XLON |
313 |
592094734483531000 |
|
|||
|
317.8 |
12:56:28 |
XLON |
716 |
592094734483555000 |
|
|||
|
317.8 |
12:56:58 |
AQXE |
137 |
606168484944238000 |
|
|||
|
317.8 |
12:58:31 |
AQXE |
210 |
606168484944270000 |
|
|||
|
317.8 |
12:58:57 |
AQXE |
276 |
606168484944278000 |
|
|||
|
318.1 |
13:01:07 |
XLON |
296 |
606168484944330000 |
|
|||
|
318.1 |
13:01:07 |
XLON |
363 |
606168484944330000 |
|
|||
|
318.1 |
13:01:07 |
XLON |
477 |
606168484944330000 |
|
|||
|
317.8 |
13:01:58 |
XLON |
54 |
592094734483680000 |
|
|||
|
317.8 |
13:01:58 |
XLON |
983 |
606168484944348000 |
|
|||
|
317.9 |
13:01:58 |
XLON |
1411 |
606168484944348000 |
|
|||
|
317.8 |
13:01:58 |
CHIX |
659 |
592094734483680000 |
|
|||
|
317.8 |
13:01:58 |
TRQX |
659 |
606168484944348000 |
|
|||
|
317.9 |
13:01:58 |
CHIX |
659 |
592094734483680000 |
|
|||
|
317.6 |
13:01:58 |
XLON |
36 |
606168484944348000 |
|
|||
|
317.6 |
13:02:02 |
XLON |
524 |
592094734483681000 |
|
|||
|
317.7 |
13:02:05 |
AQXE |
863 |
592094734483683000 |
|
|||
|
317.5 |
13:02:19 |
XLON |
659 |
606168484944357000 |
|
|||
|
317.7 |
13:03:31 |
TRQX |
659 |
592094734483718000 |
|
|||
|
317.7 |
13:03:31 |
BATE |
659 |
606168484944385000 |
|
|||
|
317.7 |
13:03:31 |
AQXE |
54 |
606168484944385000 |
|
|||
|
317.7 |
13:03:31 |
AQXE |
301 |
606168484944385000 |
|
|||
|
317.7 |
13:03:32 |
AQXE |
458 |
606168484944386000 |
|
|||
|
317.7 |
13:03:33 |
AQXE |
213 |
606168484944386000 |
|
|||
|
317.8 |
13:03:35 |
XLON |
787 |
592094734483720000 |
|
|||
|
317.7 |
13:03:39 |
AQXE |
48 |
606168484944388000 |
|
|||
|
317.7 |
13:03:49 |
AQXE |
184 |
606168484944391000 |
|
|||
|
317.6 |
13:03:49 |
AQXE |
554 |
592094734483725000 |
|
|||
|
317.6 |
13:03:49 |
XLON |
659 |
606168484944391000 |
|
|||
|
317.6 |
13:03:49 |
AQXE |
163 |
592094734483725000 |
|
|||
|
317.5 |
13:04:53 |
XLON |
831 |
592094734483752000 |
|
|||
|
317.5 |
13:04:53 |
TRQX |
659 |
606168484944418000 |
|
|||
|
317.5 |
13:04:53 |
CHIX |
967 |
606168484944418000 |
|
|||
|
317.5 |
13:04:53 |
AQXE |
441 |
592094734483752000 |
|
|||
|
317.5 |
13:04:54 |
AQXE |
336 |
592094734483752000 |
|
|||
|
317.5 |
13:04:54 |
AQXE |
218 |
592094734483752000 |
|
|||
|
317.5 |
13:04:58 |
AQXE |
279 |
592094734483755000 |
|
|||
|
317.5 |
13:04:58 |
AQXE |
44 |
592094734483755000 |
|
|||
|
317.3 |
13:06:30 |
AQXE |
499 |
606168484944460000 |
|
|||
|
317.3 |
13:06:58 |
AQXE |
160 |
606168484944469000 |
|
|||
|
317.7 |
13:12:13 |
AQXE |
124 |
592094734483947000 |
|
|||
|
317.7 |
13:12:56 |
AQXE |
265 |
592094734483965000 |
|
|||
|
317.7 |
13:12:56 |
CHIX |
659 |
592094734483965000 |
|
|||
|
317.7 |
13:12:56 |
TRQX |
368 |
606168484944622000 |
|
|||
|
317.7 |
13:12:56 |
TRQX |
291 |
606168484944622000 |
|
|||
|
317.7 |
13:12:56 |
BATE |
659 |
606168484944622000 |
|
|||
|
317.7 |
13:12:56 |
BATE |
390 |
592094734483965000 |
|
|||
|
317.7 |
13:12:56 |
AQXE |
409 |
592094734483965000 |
|
|||
|
317.4 |
13:12:56 |
BATE |
222 |
592094734483965000 |
|
|||
|
317.4 |
13:12:56 |
BATE |
437 |
592094734483965000 |
|
|||
|
317.4 |
13:12:56 |
CHIX |
953 |
606168484944622000 |
|
|||
|
317.4 |
13:12:56 |
CHIX |
21 |
606168484944622000 |
|
|||
|
317.1 |
13:14:38 |
TRQX |
111 |
606168484944667000 |
|
|||
|
317.1 |
13:14:38 |
TRQX |
732 |
606168484944667000 |
|
|||
|
317.1 |
13:14:39 |
AQXE |
659 |
592094734484012000 |
|
|||
|
317.3 |
13:14:44 |
AQXE |
858 |
592094734484014000 |
|
|||
|
317.3 |
13:14:44 |
XLON |
123 |
606168484944669000 |
|
|||
|
317.5 |
13:15:41 |
CHIX |
1305 |
592094734484036000 |
|
|||
|
317.6 |
13:16:02 |
XLON |
708 |
606168484944699000 |
|
|||
|
317.5 |
13:17:59 |
CHIX |
578 |
592094734484091000 |
|
|||
|
317.5 |
13:17:59 |
XLON |
7 |
606168484944744000 |
|
|||
|
317.3 |
13:18:27 |
XLON |
550 |
592094734484103000 |
|
|||
|
317.3 |
13:18:27 |
XLON |
907 |
592094734484103000 |
|
|||
|
317.3 |
13:18:27 |
TRQX |
123 |
592094734484103000 |
|
|||
|
317.3 |
13:18:27 |
TRQX |
350 |
592094734484103000 |
|
|||
|
317.3 |
13:18:27 |
TRQX |
155 |
592094734484103000 |
|
|||
|
317.3 |
13:18:27 |
TRQX |
31 |
592094734484103000 |
|
|||
|
317.3 |
13:18:27 |
CHIX |
54 |
606168484944755000 |
|
|||
|
317.3 |
13:18:27 |
CHIX |
176 |
606168484944755000 |
|
|||
|
317.3 |
13:18:27 |
CHIX |
429 |
606168484944755000 |
|
|||
|
317.3 |
13:18:27 |
XLON |
1174 |
606168484944755000 |
|
|||
|
317.4 |
13:18:27 |
XLON |
117 |
592094734484103000 |
|
|||
|
317.4 |
13:18:27 |
AQXE |
1500 |
606168484944755000 |
|
|||
|
317.5 |
13:18:28 |
AQXE |
893 |
592094734484103000 |
|
|||
|
317.5 |
13:18:28 |
XLON |
1065 |
606168484944755000 |
|
|||
|
317.6 |
13:18:29 |
XLON |
750 |
606168484944756000 |
|
|||
|
317.6 |
13:18:29 |
XLON |
458 |
606168484944756000 |
|
|||
|
317.3 |
13:19:27 |
XLON |
253 |
606168484944779000 |
|
|||
|
317.3 |
13:19:27 |
XLON |
1036 |
606168484944779000 |
|
|||
|
317.2 |
13:20:57 |
CHIX |
659 |
592094734484165000 |
|
|||
|
317.2 |
13:20:57 |
BATE |
368 |
606168484944814000 |
|
|||
|
317.2 |
13:20:57 |
BATE |
534 |
606168484944814000 |
|
|||
|
317.1 |
13:22:30 |
AQXE |
214 |
606168484944861000 |
|
|||
|
317.1 |
13:22:34 |
XLON |
367 |
592094734484214000 |
|
|||
|
317.1 |
13:22:34 |
XLON |
682 |
592094734484214000 |
|
|||
|
317.1 |
13:22:34 |
AQXE |
7 |
606168484944862000 |
|
|||
|
317.1 |
13:22:36 |
AQXE |
239 |
606168484944863000 |
|
|||
|
317.1 |
13:22:41 |
XLON |
199 |
606168484944865000 |
|
|||
|
317.3 |
13:25:29 |
TRQX |
802 |
592094734484291000 |
|
|||
|
317.3 |
13:25:29 |
XLON |
1121 |
592094734484291000 |
|
|||
|
317.3 |
13:25:29 |
CHIX |
659 |
606168484944936000 |
|
|||
|
317.3 |
13:25:29 |
BATE |
659 |
606168484944936000 |
|
|||
|
317.2 |
13:25:57 |
AQXE |
11 |
592094734484300000 |
|
|||
|
317.4 |
13:27:58 |
AQXE |
16 |
606168484945000000 |
|
|||
|
317.4 |
13:28:29 |
AQXE |
158 |
606168484945014000 |
|
|||
|
317.4 |
13:28:30 |
AQXE |
425 |
606168484945014000 |
|
|||
|
317.4 |
13:28:58 |
AQXE |
477 |
606168484945025000 |
|
|||
|
317.4 |
13:29:58 |
AQXE |
689 |
606168484945050000 |
|
|||
|
317.4 |
13:30:14 |
AQXE |
165 |
606168484945064000 |
|
|||
|
317.2 |
13:30:30 |
AQXE |
104 |
592094734484437000 |
|
|||
|
317.2 |
13:30:30 |
XLON |
1046 |
606168484945076000 |
|
|||
|
317.2 |
13:30:38 |
AQXE |
544 |
592094734484442000 |
|
|||
|
317.1 |
13:30:38 |
CHIX |
659 |
592094734484442000 |
|
|||
|
317.1 |
13:30:38 |
XLON |
1259 |
606168484945081000 |
|
|||
|
316.4 |
13:31:05 |
BATE |
253 |
592094734484460000 |
|
|||
|
316.4 |
13:31:06 |
XLON |
778 |
606168484945099000 |
|
|||
|
316.6 |
13:31:06 |
AQXE |
1500 |
592094734484461000 |
|
|||
|
316.6 |
13:31:06 |
XLON |
423 |
606168484945100000 |
|
|||
|
316.4 |
13:31:07 |
BATE |
659 |
592094734484462000 |
|
|||
|
316.4 |
13:31:07 |
XLON |
675 |
606168484945101000 |
|
|||
|
316.4 |
13:31:07 |
CHIX |
659 |
606168484945101000 |
|
|||
|
316.6 |
13:31:09 |
AQXE |
879 |
592094734484464000 |
|
|||
|
316.6 |
13:31:09 |
XLON |
70 |
606168484945102000 |
|
|||
|
316.6 |
13:31:15 |
AQXE |
726 |
592094734484467000 |
|
|||
|
316.8 |
13:31:18 |
XLON |
129 |
592094734484469000 |
|
|||
|
316.8 |
13:31:18 |
XLON |
530 |
592094734484469000 |
|
|||
|
316.8 |
13:31:18 |
AQXE |
78 |
606168484945107000 |
|
|||
|
316.5 |
13:31:30 |
XLON |
737 |
606168484945111000 |
|
|||
|
316.7 |
13:31:31 |
XLON |
750 |
592094734484474000 |
|
|||
|
316.7 |
13:31:31 |
XLON |
15 |
592094734484474000 |
|
|||
|
316.8 |
13:32:08 |
AQXE |
886 |
592094734484489000 |
|
|||
|
316.6 |
13:32:29 |
CHIX |
659 |
592094734484502000 |
|
|||
|
316.6 |
13:32:29 |
BATE |
1018 |
606168484945138000 |
|
|||
|
316.6 |
13:32:29 |
XLON |
881 |
592094734484502000 |
|
|||
|
316.8 |
13:33:05 |
AQXE |
38 |
592094734484523000 |
|
|||
|
316.8 |
13:33:05 |
BATE |
549 |
606168484945159000 |
|
|||
|
316.8 |
13:34:22 |
BATE |
298 |
592094734484567000 |
|
|||
|
316.8 |
13:34:22 |
BATE |
510 |
592094734484567000 |
|
|||
|
316.8 |
13:34:22 |
BATE |
10 |
592094734484567000 |
|
|||
|
316.7 |
13:34:30 |
BATE |
386 |
592094734484571000 |
|
|||
|
316.7 |
13:34:30 |
XLON |
1019 |
606168484945205000 |
|
|||
|
316.7 |
13:34:30 |
BATE |
44 |
592094734484571000 |
|
|||
|
316.7 |
13:34:30 |
BATE |
53 |
592094734484571000 |
|
|||
|
316.7 |
13:34:30 |
BATE |
176 |
592094734484571000 |
|
|||
|
316.6 |
13:34:57 |
AQXE |
110 |
592094734484586000 |
|
|||
|
316.6 |
13:34:57 |
XLON |
973 |
592094734484586000 |
|
|||
|
316.6 |
13:34:57 |
XLON |
659 |
606168484945220000 |
|
|||
|
316.6 |
13:34:57 |
XLON |
749 |
592094734484586000 |
|
|||
|
316.6 |
13:34:57 |
TRQX |
659 |
606168484945220000 |
|
|||
|
316.6 |
13:34:57 |
AQXE |
774 |
592094734484586000 |
|
|||
|
316.6 |
13:34:57 |
CHIX |
659 |
606168484945220000 |
|
|||
|
316.7 |
13:36:24 |
XLON |
659 |
592094734484636000 |
|
|||
|
316.7 |
13:36:24 |
AQXE |
735 |
606168484945269000 |
|
|||
|
316.7 |
13:36:24 |
AQXE |
1 |
606168484945269000 |
|
|||
|
316.7 |
13:36:28 |
AQXE |
354 |
606168484945270000 |
|
|||
|
316.7 |
13:36:38 |
XLON |
1780 |
592094734484643000 |
|
|||
|
316.7 |
13:36:38 |
AQXE |
64 |
606168484945275000 |
|
|||
|
316.7 |
13:36:38 |
AQXE |
65 |
606168484945275000 |
|
|||
|
316.7 |
13:39:30 |
AQXE |
83 |
592094734484732000 |
|
|||
|
316.7 |
13:39:57 |
AQXE |
217 |
592094734484745000 |
|
|||
|
317.2 |
13:42:06 |
XLON |
1030 |
592094734484808000 |
|
|||
|
317.2 |
13:42:06 |
TRQX |
392 |
606168484945434000 |
|
|||
|
317.2 |
13:42:06 |
TRQX |
30 |
606168484945434000 |
|
|||
|
317.2 |
13:42:06 |
TRQX |
51 |
606168484945434000 |
|
|||
|
317.2 |
13:42:06 |
TRQX |
147 |
606168484945434000 |
|
|||
|
317.2 |
13:42:06 |
TRQX |
39 |
606168484945434000 |
|
|||
|
317.8 |
13:43:13 |
AQXE |
652 |
592094734484837000 |
|
|||
|
317.8 |
13:43:13 |
XLON |
82 |
606168484945462000 |
|
|||
|
317.5 |
13:43:31 |
XLON |
1618 |
592094734484844000 |
|
|||
|
317.4 |
13:43:58 |
XLON |
396 |
592094734484858000 |
|
|||
|
317.4 |
13:44:29 |
XLON |
1207 |
592094734484874000 |
|
|||
|
317.3 |
13:44:57 |
AQXE |
525 |
592094734484885000 |
|
|||
|
317.3 |
13:45:02 |
XLON |
412 |
606168484945511000 |
|
|||
|
317.4 |
13:46:39 |
XLON |
198 |
592094734484939000 |
|
|||
|
317.4 |
13:48:27 |
XLON |
716 |
592094734484991000 |
|
|||
|
317.4 |
13:48:27 |
XLON |
1014 |
592094734484991000 |
|
|||
|
317.4 |
13:48:27 |
CHIX |
914 |
606168484945611000 |
|
|||
|
317.4 |
13:48:27 |
AQXE |
659 |
592094734484991000 |
|
|||
|
317.3 |
13:48:30 |
XLON |
165 |
606168484945612000 |
|
|||
|
317.3 |
13:48:30 |
XLON |
873 |
606168484945612000 |
|
|||
|
317.3 |
13:48:30 |
AQXE |
134 |
592094734484992000 |
|
|||
|
317.2 |
13:48:30 |
XLON |
1950 |
592094734484992000 |
|
|||
|
316.9 |
13:48:57 |
AQXE |
383 |
592094734485006000 |
|
|||
|
316.9 |
13:49:06 |
CHIX |
484 |
606168484945629000 |
|
|||
|
316.9 |
13:49:06 |
CHIX |
536 |
606168484945629000 |
|
|||
|
316.9 |
13:49:06 |
AQXE |
276 |
592094734485010000 |
|
|||
|
315.7 |
13:54:23 |
BATE |
1046 |
592094734485177000 |
|
|||
|
315.7 |
13:54:23 |
CHIX |
659 |
606168484945789000 |
|
|||
|
315.7 |
13:54:23 |
TRQX |
659 |
592094734485177000 |
|
|||
|
315.7 |
13:54:23 |
XLON |
1057 |
606168484945789000 |
|
|||
|
315.6 |
13:55:53 |
BATE |
659 |
592094734485231000 |
|
|||
|
315.6 |
13:55:53 |
CHIX |
659 |
606168484945840000 |
|
|||
|
315.6 |
13:55:53 |
XLON |
446 |
592094734485231000 |
|
|||
|
315.6 |
13:55:53 |
XLON |
1202 |
592094734485231000 |
|
|||
|
315.6 |
13:55:53 |
AQXE |
418 |
606168484945840000 |
|
|||
|
315.6 |
13:55:53 |
AQXE |
342 |
592094734485231000 |
|
|||
|
315.6 |
13:55:53 |
AQXE |
241 |
606168484945840000 |
|
|||
|
315.6 |
13:55:53 |
XLON |
139 |
592094734485231000 |
|
|||
|
315.5 |
13:55:53 |
XLON |
348 |
606168484945840000 |
|
|||
|
315.3 |
13:58:25 |
BATE |
659 |
592094734485318000 |
|
|||
|
315.3 |
13:58:25 |
CHIX |
1010 |
606168484945924000 |
|
|||
|
315.1 |
13:58:57 |
XLON |
971 |
592094734485338000 |
|
|||
|
315.1 |
13:59:26 |
XLON |
139 |
592094734485355000 |
|
|||
|
315.1 |
13:59:26 |
XLON |
589 |
592094734485355000 |
|
|||
|
314.8 |
14:00:57 |
XLON |
1457 |
592094734485409000 |
|
|||
|
314.8 |
14:00:57 |
CHIX |
659 |
606168484946011000 |
|
|||
|
314.8 |
14:00:57 |
AQXE |
173 |
592094734485409000 |
|
|||
|
314.8 |
14:00:57 |
AQXE |
416 |
592094734485409000 |
|
|||
|
314.8 |
14:00:59 |
AQXE |
70 |
592094734485410000 |
|
|||
|
314.8 |
14:00:59 |
XLON |
298 |
606168484946012000 |
|
|||
|
314.7 |
14:01:02 |
XLON |
659 |
592094734485411000 |
|
|||
|
314.7 |
14:01:02 |
AQXE |
427 |
606168484946013000 |
|
|||
|
314.7 |
14:01:10 |
AQXE |
569 |
606168484946018000 |
|
|||
|
314.3 |
14:05:49 |
TRQX |
659 |
592094734485596000 |
|
|||
|
314.3 |
14:05:49 |
XLON |
995 |
606168484946189000 |
|
|||
|
314.3 |
14:05:49 |
XLON |
44 |
592094734485596000 |
|
|||
|
314.3 |
14:05:49 |
TRQX |
661 |
592094734485596000 |
|
|||
|
314.3 |
14:05:49 |
XLON |
615 |
592094734485596000 |
|
|||
|
314.3 |
14:05:49 |
BATE |
659 |
606168484946189000 |
|
|||
|
314.4 |
14:08:30 |
XLON |
211 |
592094734485689000 |
|
|||
|
314.4 |
14:08:30 |
XLON |
769 |
592094734485689000 |
|
|||
|
314.4 |
14:09:19 |
CHIX |
659 |
606168484946304000 |
|
|||
|
314.5 |
14:09:19 |
XLON |
679 |
592094734485717000 |
|
|||
|
314.5 |
14:09:19 |
XLON |
700 |
592094734485717000 |
|
|||
|
314.5 |
14:09:20 |
XLON |
659 |
606168484946304000 |
|
|||
|
314.5 |
14:09:20 |
AQXE |
926 |
592094734485717000 |
|
|||
|
314.3 |
14:10:40 |
XLON |
118 |
592094734485761000 |
|
|||
|
314.3 |
14:10:40 |
XLON |
141 |
592094734485761000 |
|
|||
|
314.3 |
14:12:57 |
AQXE |
659 |
606168484946417000 |
|
|||
|
314.3 |
14:13:57 |
XLON |
985 |
592094734485867000 |
|
|||
|
314.3 |
14:13:57 |
XLON |
234 |
592094734485867000 |
|
|||
|
314.3 |
14:13:57 |
XLON |
801 |
592094734485867000 |
|
|||
|
314.3 |
14:14:57 |
AQXE |
350 |
592094734485900000 |
|
|||
|
314.3 |
14:17:57 |
AQXE |
114 |
592094734486007000 |
|
|||
|
314.3 |
14:18:19 |
AQXE |
195 |
592094734486020000 |
|
|||
|
314.3 |
14:18:19 |
XLON |
835 |
592094734486020000 |
|
|||
|
314.3 |
14:18:19 |
TRQX |
659 |
606168484946593000 |
|
|||
|
314.3 |
14:18:19 |
AQXE |
85 |
592094734486020000 |
|
|||
|
314.3 |
14:18:19 |
CHIX |
604 |
606168484946593000 |
|
|||
|
314.3 |
14:18:19 |
CHIX |
55 |
606168484946593000 |
|
|||
|
314.3 |
14:18:19 |
XLON |
659 |
606168484946593000 |
|
|||
|
314.3 |
14:18:28 |
AQXE |
477 |
592094734486025000 |
|
|||
|
314.3 |
14:18:49 |
AQXE |
588 |
592094734486036000 |
|
|||
|
314.5 |
14:20:34 |
XLON |
745 |
592094734486095000 |
|
|||
|
314.3 |
14:20:58 |
AQXE |
33 |
606168484946678000 |
|
|||
|
314.3 |
14:21:58 |
AQXE |
395 |
606168484946714000 |
|
|||
|
314.3 |
14:21:59 |
AQXE |
231 |
606168484946715000 |
|
|||
|
314.2 |
14:21:59 |
TRQX |
1283 |
592094734486149000 |
|
|||
|
314.2 |
14:21:59 |
CHIX |
659 |
606168484946715000 |
|
|||
|
314.3 |
14:21:59 |
XLON |
1294 |
592094734486149000 |
|
|||
|
314.2 |
14:21:59 |
XLON |
870 |
606168484946715000 |
|
|||
|
314.5 |
14:27:25 |
BATE |
61 |
592094734486344000 |
|
|||
|
314.5 |
14:27:25 |
BATE |
64 |
592094734486344000 |
|
|||
|
314.5 |
14:27:25 |
BATE |
528 |
592094734486344000 |
|
|||
|
314.5 |
14:27:25 |
XLON |
750 |
606168484946900000 |
|
|||
|
314.5 |
14:27:25 |
XLON |
197 |
606168484946900000 |
|
|||
|
314.5 |
14:27:25 |
CHIX |
373 |
606168484946900000 |
|
|||
|
314.6 |
14:27:54 |
XLON |
760 |
592094734486362000 |
|
|||
|
314.6 |
14:27:54 |
XLON |
221 |
592094734486362000 |
|
|||
|
314.6 |
14:27:54 |
XLON |
333 |
592094734486362000 |
|
|||
|
314.6 |
14:27:54 |
AQXE |
659 |
606168484946917000 |
|
|||
|
315.3 |
14:28:32 |
XLON |
640 |
606168484946937000 |
|
|||
|
315.3 |
14:28:32 |
XLON |
35 |
606168484946937000 |
|
|||
|
315.9 |
14:29:54 |
XLON |
604 |
606168484946987000 |
|
|||
|
315.9 |
14:29:54 |
XLON |
538 |
606168484946987000 |
|
|||
|
315.9 |
14:29:54 |
XLON |
585 |
606168484946987000 |
|
|||
|
315.9 |
14:29:54 |
AQXE |
237 |
592094734486435000 |
|
|||
|
316.1 |
14:30:56 |
XLON |
302 |
606168484947040000 |
|
|||
|
316.1 |
14:30:56 |
XLON |
602 |
606168484947040000 |
|
|||
|
316.1 |
14:30:56 |
XLON |
672 |
606168484947040000 |
|
|||
|
316.1 |
14:30:56 |
XLON |
475 |
606168484947040000 |
|
|||
|
315.8 |
14:31:04 |
BATE |
659 |
592094734486497000 |
|
|||
|
315.8 |
14:31:04 |
XLON |
95 |
606168484947045000 |
|
|||
|
315.8 |
14:31:04 |
XLON |
1695 |
606168484947045000 |
|
|||
|
315.8 |
14:31:04 |
CHIX |
1318 |
592094734486497000 |
|
|||
|
315.8 |
14:31:04 |
TRQX |
659 |
606168484947045000 |
|
|||
|
315.8 |
14:31:04 |
XLON |
798 |
606168484947045000 |
|
|||
|
315.8 |
14:31:04 |
AQXE |
489 |
592094734486497000 |
|
|||
|
315.8 |
14:31:04 |
AQXE |
174 |
592094734486497000 |
|
|||
|
315.4 |
14:32:57 |
CHIX |
1038 |
606168484947129000 |
|
|||
|
315.4 |
14:32:57 |
AQXE |
659 |
592094734486585000 |
|
|||
|
315.1 |
14:34:34 |
TRQX |
1071 |
592094734486660000 |
|
|||
|
315.1 |
14:34:34 |
CHIX |
659 |
606168484947200000 |
|
|||
|
315.1 |
14:34:34 |
XLON |
1072 |
606168484947200000 |
|
|||
|
315.1 |
14:34:34 |
CHIX |
12 |
592094734486660000 |
|
|||
|
315.1 |
14:34:34 |
CHIX |
647 |
592094734486660000 |
|
|||
|
315 |
14:35:58 |
XLON |
997 |
592094734486726000 |
|
|||
|
315 |
14:35:58 |
TRQX |
659 |
606168484947264000 |
|
|||
|
315 |
14:35:58 |
XLON |
985 |
592094734486726000 |
|
|||
|
315 |
14:35:58 |
CHIX |
659 |
606168484947264000 |
|
|||
|
315.2 |
14:37:57 |
AQXE |
977 |
606168484947350000 |
|
|||
|
315.2 |
14:38:57 |
XLON |
659 |
592094734486859000 |
|
|||
|
315.2 |
14:38:57 |
XLON |
742 |
592094734486859000 |
|
|||
|
315.2 |
14:39:04 |
CHIX |
659 |
592094734486864000 |
|
|||
|
315.2 |
14:39:04 |
XLON |
1730 |
606168484947395000 |
|
|||
|
315.2 |
14:39:04 |
XLON |
82 |
592094734486864000 |
|
|||
|
315.2 |
14:39:04 |
XLON |
803 |
592094734486864000 |
|
|||
|
315.2 |
14:39:04 |
TRQX |
659 |
606168484947395000 |
|
|||
|
315.2 |
14:39:04 |
BATE |
854 |
606168484947395000 |
|
|||
|
315.2 |
14:39:04 |
AQXE |
659 |
606168484947395000 |
|
|||
|
315.1 |
14:39:57 |
XLON |
522 |
592094734486898000 |
|
|||
|
315.5 |
14:41:03 |
XLON |
1949 |
592094734486949000 |
|
|||
|
315.4 |
14:44:22 |
BATE |
659 |
592094734487104000 |
|
|||
|
315.4 |
14:44:22 |
CHIX |
659 |
606168484947623000 |
|
|||
|
315.4 |
14:44:22 |
XLON |
798 |
606168484947623000 |
|
|||
|
315.4 |
14:44:22 |
CHIX |
659 |
592094734487104000 |
|
|||
|
315.4 |
14:44:22 |
XLON |
659 |
592094734487104000 |
|
|||
|
315.4 |
14:44:22 |
BATE |
659 |
606168484947623000 |
|
|||
|
315.4 |
14:44:22 |
TRQX |
760 |
606168484947623000 |
|
|||
|
315.4 |
14:44:22 |
AQXE |
659 |
592094734487104000 |
|
|||
|
315.4 |
14:44:22 |
XLON |
65 |
606168484947623000 |
|
|||
|
315.2 |
14:46:30 |
XLON |
1041 |
592094734487199000 |
|
|||
|
315.2 |
14:46:30 |
CHIX |
659 |
606168484947714000 |
|
|||
|
315.1 |
14:46:32 |
XLON |
477 |
592094734487200000 |
|
|||
|
315.1 |
14:46:32 |
XLON |
1189 |
592094734487200000 |
|
|||
|
314.9 |
14:46:53 |
XLON |
1638 |
592094734487213000 |
|
|||
|
314.7 |
14:48:29 |
AQXE |
364 |
606168484947792000 |
|
|||
|
314.7 |
14:48:31 |
XLON |
659 |
592094734487283000 |
|
|||
|
314.7 |
14:48:31 |
AQXE |
323 |
606168484947793000 |
|
|||
|
314.7 |
14:48:51 |
AQXE |
159 |
606168484947806000 |
|
|||
|
314.6 |
14:48:51 |
XLON |
1461 |
592094734487296000 |
|
|||
|
314.6 |
14:48:51 |
XLON |
976 |
592094734487296000 |
|
|||
|
314.6 |
14:48:51 |
CHIX |
659 |
606168484947806000 |
|
|||
|
314.7 |
14:48:51 |
XLON |
164 |
592094734487296000 |
|
|||
|
314.6 |
14:49:44 |
XLON |
659 |
606168484947841000 |
|
|||
|
314.1 |
14:50:57 |
XLON |
994 |
592094734487384000 |
|
|||
|
314.1 |
14:50:57 |
TRQX |
659 |
606168484947889000 |
|
|||
|
313.7 |
14:51:57 |
XLON |
871 |
592094734487422000 |
|
|||
|
313.7 |
14:51:57 |
XLON |
183 |
592094734487422000 |
|
|||
|
313.7 |
14:52:02 |
CHIX |
659 |
606168484947929000 |
|
|||
|
313.6 |
14:54:53 |
CHIX |
56 |
592094734487543000 |
|
|||
|
313.6 |
14:54:53 |
CHIX |
943 |
592094734487543000 |
|
|||
|
313.6 |
14:54:53 |
TRQX |
659 |
606168484948041000 |
|
|||
|
313.5 |
14:54:56 |
XLON |
1028 |
606168484948043000 |
|
|||
|
313.5 |
14:54:56 |
TRQX |
659 |
592094734487545000 |
|
|||
|
313.8 |
14:58:18 |
XLON |
532 |
592094734487682000 |
|
|||
|
313.8 |
14:58:18 |
AQXE |
1318 |
606168484948173000 |
|
|||
|
313.9 |
14:59:23 |
BATE |
694 |
592094734487721000 |
|
|||
|
313.9 |
14:59:27 |
AQXE |
525 |
606168484948211000 |
|
|||
|
313.9 |
14:59:27 |
XLON |
659 |
592094734487723000 |
|
|||
|
313.9 |
14:59:27 |
XLON |
190 |
606168484948211000 |
|
|||
|
313.8 |
14:59:59 |
XLON |
1631 |
592094734487739000 |
|
|||
|
313.8 |
14:59:59 |
CHIX |
1243 |
592094734487739000 |
|
|||
|
313.8 |
14:59:59 |
CHIX |
75 |
592094734487739000 |
|
|||
|
313.8 |
14:59:59 |
XLON |
798 |
592094734487739000 |
|
|||
|
313.8 |
14:59:59 |
BATE |
659 |
606168484948226000 |
|
|||
|
313.8 |
15:00:12 |
AQXE |
102 |
592094734487751000 |
|
|||
|
314.1 |
15:01:50 |
CHIX |
659 |
592094734487819000 |
|
|||
|
314.1 |
15:01:50 |
BATE |
798 |
606168484948301000 |
|
|||
|
314.1 |
15:01:50 |
XLON |
1318 |
592094734487819000 |
|
|||
|
314.1 |
15:01:50 |
XLON |
55 |
606168484948301000 |
|
|||
|
313.8 |
15:02:00 |
XLON |
262 |
592094734487824000 |
|
|||
|
313.8 |
15:02:00 |
XLON |
772 |
592094734487824000 |
|
|||
|
313.8 |
15:02:00 |
TRQX |
659 |
606168484948307000 |
|
|||
|
313.6 |
15:02:48 |
TRQX |
659 |
592094734487859000 |
|
|||
|
313.6 |
15:02:48 |
XLON |
1024 |
606168484948340000 |
|
|||
|
313.6 |
15:02:48 |
BATE |
659 |
592094734487859000 |
|
|||
|
313.6 |
15:02:48 |
XLON |
1014 |
606168484948340000 |
|
|||
|
313.6 |
15:05:52 |
CHIX |
1187 |
592094734487978000 |
|
|||
|
313.6 |
15:05:52 |
TRQX |
69 |
606168484948452000 |
|
|||
|
313.6 |
15:05:52 |
TRQX |
590 |
606168484948452000 |
|
|||
|
314.1 |
15:08:21 |
XLON |
766 |
592094734488076000 |
|
|||
|
314.1 |
15:08:21 |
XLON |
456 |
592094734488076000 |
|
|||
|
314.1 |
15:08:21 |
AQXE |
659 |
606168484948546000 |
|
|||
|
314.3 |
15:08:50 |
XLON |
673 |
606168484948564000 |
|
|||
|
314.3 |
15:09:28 |
AQXE |
572 |
592094734488120000 |
|
|||
|
314.3 |
15:09:28 |
AQXE |
14 |
592094734488120000 |
|
|||
|
314.3 |
15:09:28 |
XLON |
1206 |
592094734488120000 |
|
|||
|
314.3 |
15:09:28 |
XLON |
251 |
592094734488120000 |
|
|||
|
314.3 |
15:09:28 |
TRQX |
659 |
606168484948588000 |
|
|||
|
314.2 |
15:09:28 |
XLON |
345 |
592094734488120000 |
|
|||
|
314.2 |
15:09:28 |
XLON |
621 |
592094734488120000 |
|
|||
|
314.3 |
15:09:28 |
BATE |
478 |
592094734488120000 |
|
|||
|
314.3 |
15:09:28 |
XLON |
174 |
592094734488120000 |
|
|||
|
314.3 |
15:09:28 |
AQXE |
73 |
606168484948588000 |
|
|||
|
314.2 |
15:09:39 |
AQXE |
659 |
606168484948594000 |
|
|||
|
314.1 |
15:09:44 |
XLON |
1161 |
592094734488130000 |
|
|||
|
314.1 |
15:09:44 |
AQXE |
32 |
606168484948597000 |
|
|||
|
314 |
15:09:44 |
XLON |
627 |
606168484948597000 |
|
|||
|
313.4 |
15:10:30 |
AQXE |
546 |
592094734488170000 |
|
|||
|
313.4 |
15:10:58 |
AQXE |
470 |
592094734488188000 |
|
|||
|
313.4 |
15:11:06 |
BATE |
25 |
606168484948658000 |
|
|||
|
313.4 |
15:11:06 |
BATE |
585 |
606168484948658000 |
|
|||
|
313.4 |
15:11:06 |
BATE |
49 |
606168484948658000 |
|
|||
|
313.3 |
15:11:27 |
AQXE |
426 |
592094734488207000 |
|
|||
|
313.3 |
15:11:31 |
AQXE |
160 |
592094734488209000 |
|
|||
|
313.3 |
15:11:31 |
TRQX |
84 |
606168484948673000 |
|
|||
|
313.3 |
15:11:41 |
AQXE |
160 |
592094734488215000 |
|
|||
|
313.3 |
15:11:41 |
AQXE |
110 |
592094734488215000 |
|
|||
|
313.3 |
15:11:41 |
TRQX |
575 |
606168484948678000 |
|
|||
|
313.2 |
15:11:57 |
AQXE |
659 |
592094734488224000 |
|
|||
|
313.2 |
15:12:50 |
XLON |
1003 |
606168484948719000 |
|
|||
|
314.5 |
15:17:19 |
AQXE |
491 |
592094734488458000 |
|
|||
|
314.5 |
15:17:19 |
AQXE |
303 |
592094734488458000 |
|
|||
|
314.5 |
15:17:36 |
XLON |
620 |
592094734488471000 |
|
|||
|
314.5 |
15:17:36 |
BATE |
219 |
606168484948921000 |
|
|||
|
314.7 |
15:18:24 |
XLON |
571 |
592094734488501000 |
|
|||
|
314.7 |
15:18:24 |
XLON |
88 |
592094734488501000 |
|
|||
|
314.7 |
15:18:24 |
AQXE |
170 |
606168484948950000 |
|
|||
|
314.7 |
15:18:29 |
TRQX |
36 |
592094734488505000 |
|
|||
|
314.7 |
15:18:29 |
XLON |
716 |
606168484948954000 |
|
|||
|
314.6 |
15:19:04 |
XLON |
659 |
606168484948976000 |
|
|||
|
314.6 |
15:19:04 |
CHIX |
423 |
592094734488528000 |
|
|||
|
314.6 |
15:19:04 |
CHIX |
236 |
592094734488528000 |
|
|||
|
314.6 |
15:19:04 |
TRQX |
739 |
606168484948976000 |
|
|||
|
314.6 |
15:19:04 |
AQXE |
20 |
592094734488528000 |
|
|||
|
314.6 |
15:19:04 |
XLON |
952 |
592094734488528000 |
|
|||
|
314.5 |
15:19:27 |
TRQX |
659 |
592094734488543000 |
|
|||
|
314.5 |
15:19:27 |
BATE |
703 |
606168484948989000 |
|
|||
|
314.4 |
15:19:27 |
XLON |
118 |
592094734488543000 |
|
|||
|
314.4 |
15:19:27 |
XLON |
839 |
592094734488543000 |
|
|||
|
314.4 |
15:19:27 |
TRQX |
659 |
606168484948989000 |
|
|||
|
314.2 |
15:23:16 |
BATE |
747 |
592094734488690000 |
|
|||
|
314.2 |
15:23:16 |
CHIX |
659 |
592094734488690000 |
|
|||
|
314.2 |
15:23:16 |
CHIX |
659 |
606168484949130000 |
|
|||
|
314.2 |
15:23:16 |
XLON |
659 |
606168484949130000 |
|
|||
|
314.2 |
15:23:16 |
AQXE |
147 |
606168484949130000 |
|
|||
|
314.2 |
15:23:16 |
TRQX |
1418 |
606168484949130000 |
|
|||
|
314.2 |
15:23:16 |
XLON |
1354 |
606168484949130000 |
|
|||
|
314.2 |
15:23:16 |
XLON |
454 |
606168484949130000 |
|
|||
|
314.2 |
15:23:16 |
AQXE |
676 |
606168484949130000 |
|
|||
|
314.2 |
15:23:16 |
AQXE |
7 |
606168484949130000 |
|
|||
|
314 |
15:23:53 |
XLON |
1068 |
592094734488712000 |
|
|||
|
314 |
15:23:53 |
TRQX |
659 |
606168484949151000 |
|
|||
|
314.1 |
15:27:36 |
AQXE |
113 |
606168484949288000 |
|
|||
|
314.1 |
15:27:36 |
AQXE |
642 |
606168484949288000 |
|
|||
|
314 |
15:28:01 |
AQXE |
471 |
592094734488871000 |
|
|||
|
314 |
15:28:01 |
XLON |
659 |
606168484949301000 |
|
|||
|
314 |
15:28:02 |
AQXE |
535 |
592094734488872000 |
|
|||
|
314 |
15:28:33 |
XLON |
1522 |
606168484949320000 |
|
|||
|
314 |
15:29:06 |
XLON |
1351 |
592094734488914000 |
|
|||
|
314 |
15:29:06 |
TRQX |
365 |
592094734488914000 |
|
|||
|
314 |
15:29:06 |
TRQX |
153 |
592094734488914000 |
|
|||
|
314 |
15:29:06 |
XLON |
1120 |
592094734488914000 |
|
|||
|
314 |
15:29:06 |
TRQX |
141 |
592094734488914000 |
|
|||
|
314 |
15:29:06 |
CHIX |
659 |
606168484949341000 |
|
|||
|
313.9 |
15:29:08 |
XLON |
663 |
606168484949345000 |
|
|||
|
313.9 |
15:29:08 |
XLON |
659 |
606168484949345000 |
|
|||
|
313.8 |
15:29:09 |
XLON |
1538 |
606168484949346000 |
|
|||
|
313.5 |
15:30:00 |
CHIX |
1046 |
592094734488963000 |
|
|||
|
313.5 |
15:30:00 |
XLON |
659 |
606168484949387000 |
|
|||
|
313.8 |
15:34:12 |
AQXE |
242 |
592094734489153000 |
|
|||
|
313.8 |
15:34:14 |
AQXE |
458 |
592094734489154000 |
|
|||
|
313.8 |
15:34:15 |
AQXE |
160 |
592094734489154000 |
|
|||
|
314.1 |
15:34:22 |
AQXE |
750 |
592094734489160000 |
|
|||
|
314.1 |
15:34:22 |
XLON |
16 |
606168484949575000 |
|
|||
|
313.9 |
15:35:27 |
CHIX |
10 |
592094734489208000 |
|
|||
|
313.9 |
15:35:27 |
CHIX |
854 |
592094734489208000 |
|
|||
|
313.9 |
15:35:27 |
XLON |
34 |
606168484949620000 |
|
|||
|
313.9 |
15:35:27 |
XLON |
1284 |
606168484949620000 |
|
|||
|
313.8 |
15:35:27 |
AQXE |
334 |
592094734489208000 |
|
|||
|
313.8 |
15:35:57 |
AQXE |
22 |
592094734489229000 |
|
|||
|
313.8 |
15:36:29 |
AQXE |
205 |
592094734489255000 |
|
|||
|
313.8 |
15:36:31 |
AQXE |
301 |
592094734489256000 |
|
|||
|
313.8 |
15:36:31 |
AQXE |
36 |
592094734489256000 |
|
|||
|
314 |
15:36:53 |
XLON |
196 |
592094734489271000 |
|
|||
|
314 |
15:36:53 |
XLON |
200 |
592094734489271000 |
|
|||
|
314 |
15:36:53 |
XLON |
300 |
592094734489271000 |
|
|||
|
314 |
15:36:53 |
XLON |
39 |
592094734489271000 |
|
|||
|
314 |
15:36:53 |
XLON |
526 |
592094734489271000 |
|
|||
|
314 |
15:36:53 |
AQXE |
659 |
606168484949680000 |
|
|||
|
313.8 |
15:37:43 |
BATE |
1111 |
606168484949719000 |
|
|||
|
313.8 |
15:37:43 |
CHIX |
867 |
606168484949719000 |
|
|||
|
313.8 |
15:37:43 |
XLON |
659 |
592094734489311000 |
|
|||
|
313.8 |
15:37:43 |
XLON |
1433 |
606168484949719000 |
|
|||
|
313.8 |
15:37:43 |
TRQX |
659 |
606168484949719000 |
|
|||
|
313.8 |
15:37:43 |
XLON |
230 |
606168484949719000 |
|
|||
|
313.8 |
15:37:43 |
XLON |
358 |
592094734489311000 |
|
|||
|
313.6 |
15:38:31 |
TRQX |
24 |
592094734489354000 |
|
|||
|
313.6 |
15:38:31 |
TRQX |
635 |
592094734489354000 |
|
|||
|
313.6 |
15:38:31 |
AQXE |
160 |
606168484949760000 |
|
|||
|
313.6 |
15:38:31 |
XLON |
810 |
592094734489354000 |
|
|||
|
313.6 |
15:38:31 |
XLON |
14 |
592094734489354000 |
|
|||
|
313.6 |
15:38:31 |
XLON |
20 |
606168484949760000 |
|
|||
|
313.5 |
15:38:44 |
XLON |
1673 |
592094734489362000 |
|
|||
|
313.1 |
15:40:57 |
TRQX |
659 |
592094734489455000 |
|
|||
|
313.1 |
15:40:57 |
XLON |
940 |
606168484949856000 |
|
|||
|
313.1 |
15:40:57 |
XLON |
47 |
606168484949856000 |
|
|||
|
313.1 |
15:40:57 |
CHIX |
992 |
592094734489455000 |
|
|||
|
313.1 |
15:40:57 |
XLON |
659 |
606168484949856000 |
|
|||
|
312.8 |
15:42:57 |
AQXE |
659 |
606168484949935000 |
|
|||
|
312.8 |
15:43:23 |
XLON |
1006 |
592094734489556000 |
|
|||
|
312.8 |
15:43:23 |
TRQX |
488 |
606168484949952000 |
|
|||
|
312.8 |
15:43:23 |
BATE |
1021 |
592094734489556000 |
|
|||
|
312.8 |
15:43:23 |
TRQX |
171 |
606168484949952000 |
|
|||
|
312.7 |
15:44:57 |
XLON |
1259 |
592094734489624000 |
|
|||
|
312.7 |
15:44:57 |
XLON |
434 |
592094734489624000 |
|
|||
|
313 |
15:47:40 |
XLON |
743 |
592094734489756000 |
|
|||
|
313 |
15:47:40 |
XLON |
22 |
592094734489756000 |
|
|||
|
313.3 |
15:48:42 |
XLON |
659 |
592094734489810000 |
|
|||
|
313.3 |
15:48:43 |
XLON |
477 |
592094734489811000 |
|
|||
|
313.3 |
15:48:43 |
XLON |
470 |
592094734489811000 |
|
|||
|
313.2 |
15:49:02 |
XLON |
734 |
592094734489826000 |
|
|||
|
313.2 |
15:49:04 |
AQXE |
247 |
606168484950212000 |
|
|||
|
313.1 |
15:49:04 |
XLON |
1457 |
592094734489828000 |
|
|||
|
313.1 |
15:49:04 |
TRQX |
659 |
606168484950212000 |
|
|||
|
313.2 |
15:49:04 |
XLON |
412 |
606168484950212000 |
|
|||
|
313.1 |
15:49:06 |
AQXE |
86 |
592094734489830000 |
|
|||
|
313.1 |
15:49:11 |
AQXE |
414 |
592094734489834000 |
|
|||
|
313.1 |
15:49:19 |
BATE |
344 |
592094734489840000 |
|
|||
|
313.1 |
15:49:20 |
AQXE |
159 |
592094734489841000 |
|
|||
|
313 |
15:49:22 |
AQXE |
160 |
592094734489843000 |
|
|||
|
313.2 |
15:49:42 |
AQXE |
934 |
592094734489859000 |
|
|||
|
313 |
15:50:21 |
XLON |
256 |
606168484950271000 |
|
|||
|
313 |
15:50:21 |
XLON |
1473 |
606168484950271000 |
|
|||
|
313 |
15:50:21 |
AQXE |
173 |
592094734489890000 |
|
|||
|
313 |
15:50:21 |
TRQX |
95 |
606168484950271000 |
|
|||
|
313 |
15:50:21 |
CHIX |
256 |
606168484950271000 |
|
|||
|
313 |
15:50:21 |
CHIX |
1117 |
606168484950271000 |
|
|||
|
313 |
15:50:21 |
TRQX |
864 |
606168484950271000 |
|
|||
|
313 |
15:50:21 |
AQXE |
246 |
592094734489891000 |
|
|||
|
313 |
15:50:21 |
AQXE |
80 |
592094734489891000 |
|
|||
|
313 |
15:50:21 |
AQXE |
80 |
592094734489891000 |
|
|||
|
313 |
15:50:22 |
AQXE |
160 |
592094734489892000 |
|
|||
|
313 |
15:50:58 |
XLON |
989 |
592094734489916000 |
|
|||
|
313 |
15:50:58 |
XLON |
814 |
592094734489916000 |
|
|||
|
313 |
15:51:02 |
AQXE |
347 |
592094734489919000 |
|
|||
|
313 |
15:51:12 |
AQXE |
72 |
592094734489927000 |
|
|||
|
313 |
15:52:58 |
AQXE |
15 |
592094734490002000 |
|
|||
|
313.2 |
15:53:31 |
AQXE |
1022 |
606168484950399000 |
|
|||
|
313.3 |
15:54:04 |
XLON |
517 |
592094734490052000 |
|
|||
|
313.3 |
15:54:04 |
XLON |
217 |
592094734490052000 |
|
|||
|
313.4 |
15:54:25 |
XLON |
788 |
592094734490070000 |
|
|||
|
313.4 |
15:54:32 |
AQXE |
689 |
606168484950447000 |
|
|||
|
313.5 |
15:54:59 |
AQXE |
690 |
606168484950465000 |
|
|||
|
313.4 |
15:55:03 |
XLON |
1685 |
592094734490097000 |
|
|||
|
313.3 |
15:55:09 |
CHIX |
62 |
592094734490102000 |
|
|||
|
313.3 |
15:55:09 |
TRQX |
36 |
606168484950473000 |
|
|||
|
313.5 |
15:55:13 |
AQXE |
492 |
592094734490106000 |
|
|||
|
313.5 |
15:55:13 |
AQXE |
217 |
592094734490106000 |
|
|||
|
313.3 |
15:55:21 |
TRQX |
426 |
606168484950482000 |
|
|||
|
313.3 |
15:55:21 |
XLON |
266 |
606168484950482000 |
|
|||
|
313.3 |
15:55:21 |
XLON |
710 |
606168484950482000 |
|
|||
|
313.3 |
15:55:21 |
XLON |
972 |
592094734490112000 |
|
|||
|
313.3 |
15:55:21 |
XLON |
906 |
606168484950482000 |
|
|||
|
313.3 |
15:55:21 |
CHIX |
1026 |
592094734490112000 |
|
|||
|
313.3 |
15:55:21 |
BATE |
530 |
592094734490112000 |
|
|||
|
313.3 |
15:55:21 |
BATE |
129 |
592094734490112000 |
|
|||
|
313.3 |
15:55:21 |
TRQX |
97 |
606168484950482000 |
|
|||
|
313.3 |
15:55:21 |
TRQX |
659 |
592094734490112000 |
|
|||
|
313.3 |
15:55:21 |
TRQX |
35 |
606168484950482000 |
|
|||
|
313.3 |
15:55:21 |
TRQX |
65 |
606168484950482000 |
|
|||
|
313 |
15:57:02 |
AQXE |
175 |
592094734490181000 |
|
|||
|
313.2 |
15:57:57 |
AQXE |
98 |
592094734490224000 |
|
|||
|
313.2 |
15:57:57 |
AQXE |
757 |
592094734490224000 |
|
|||
|
313.2 |
15:57:57 |
AQXE |
46 |
592094734490224000 |
|
|||
|
313.2 |
15:58:03 |
XLON |
23 |
592094734490228000 |
|
|||
|
313.2 |
15:58:03 |
CHIX |
377 |
606168484950594000 |
|
|||
|
313.3 |
15:58:24 |
XLON |
489 |
606168484950611000 |
|
|||
|
313.3 |
15:58:24 |
XLON |
327 |
606168484950611000 |
|
|||
|
313.4 |
15:58:35 |
AQXE |
687 |
606168484950618000 |
|
|||
|
313.4 |
15:59:05 |
BATE |
422 |
592094734490274000 |
|
|||
|
313.4 |
15:59:05 |
BATE |
343 |
592094734490274000 |
|
|||
|
313.4 |
15:59:14 |
TRQX |
181 |
592094734490282000 |
|
|||
|
313.4 |
15:59:14 |
AQXE |
492 |
592094734490282000 |
|
|||
|
313.4 |
15:59:14 |
AQXE |
729 |
592094734490282000 |
|
|||
|
313.4 |
15:59:14 |
XLON |
24 |
606168484950646000 |
|
|||
|
313.4 |
15:59:14 |
BATE |
475 |
606168484950646000 |
|
|||
|
313.4 |
15:59:43 |
XLON |
750 |
592094734490304000 |
|
|||
|
313.4 |
15:59:43 |
XLON |
39 |
592094734490304000 |
|
|||
|
313.2 |
15:59:57 |
AQXE |
611 |
606168484950679000 |
|
|||
|
313.2 |
16:00:01 |
BATE |
842 |
592094734490321000 |
|
|||
|
313.2 |
16:00:01 |
XLON |
718 |
606168484950683000 |
|
|||
|
313.2 |
16:00:01 |
CHIX |
443 |
606168484950683000 |
|
|||
|
313.2 |
16:00:01 |
CHIX |
216 |
606168484950683000 |
|
|||
|
313.2 |
16:00:01 |
TRQX |
1318 |
592094734490321000 |
|
|||
|
313.2 |
16:00:01 |
CHIX |
1457 |
606168484950683000 |
|
|||
|
313.2 |
16:00:01 |
CHIX |
826 |
592094734490321000 |
|
|||
|
313.2 |
16:00:01 |
XLON |
659 |
606168484950683000 |
|
|||
|
313.2 |
16:00:01 |
AQXE |
16 |
606168484950683000 |
|
|||
|
313.2 |
16:00:01 |
AQXE |
214 |
606168484950683000 |
|
|||
|
313.2 |
16:00:01 |
AQXE |
171 |
606168484950683000 |
|
|||
|
313.2 |
16:00:01 |
XLON |
668 |
592094734490321000 |
|
|||
|
313.2 |
16:00:01 |
XLON |
488 |
606168484950683000 |
|
|||
|
313 |
16:00:31 |
XLON |
1962 |
606168484950708000 |
|
|||
|
312.9 |
16:00:36 |
XLON |
41 |
592094734490350000 |
|
|||
|
312.9 |
16:00:57 |
XLON |
1316 |
592094734490367000 |
|
|||
|
312.9 |
16:00:57 |
XLON |
561 |
592094734490367000 |
|
|||
|
312.8 |
16:01:25 |
XLON |
830 |
606168484950752000 |
|
|||
|
312.8 |
16:01:25 |
XLON |
90 |
606168484950752000 |
|
|||
|
312.8 |
16:01:27 |
XLON |
572 |
606168484950752000 |
|
|||
|
312.8 |
16:01:33 |
XLON |
222 |
606168484950756000 |
|
|||
|
312.7 |
16:01:57 |
AQXE |
659 |
592094734490412000 |
|
|||
|
312.9 |
16:03:04 |
XLON |
811 |
592094734490461000 |
|
|||
|
313.1 |
16:03:55 |
XLON |
511 |
606168484950855000 |
|
|||
|
313.1 |
16:03:55 |
XLON |
846 |
606168484950855000 |
|
|||
|
313.1 |
16:03:55 |
XLON |
90 |
606168484950855000 |
|
|||
|
312.9 |
16:04:16 |
CHIX |
262 |
592094734490517000 |
|
|||
|
312.9 |
16:04:16 |
XLON |
437 |
592094734490517000 |
|
|||
|
312.9 |
16:04:16 |
XLON |
1093 |
592094734490517000 |
|
|||
|
312.9 |
16:04:16 |
XLON |
290 |
592094734490517000 |
|
|||
|
312.9 |
16:04:46 |
CHIX |
119 |
592094734490538000 |
|
|||
|
313.1 |
16:05:45 |
BATE |
600 |
592094734490584000 |
|
|||
|
313.1 |
16:05:45 |
BATE |
59 |
592094734490584000 |
|
|||
|
313.1 |
16:05:45 |
XLON |
26 |
606168484950936000 |
|
|||
|
313 |
16:06:07 |
CHIX |
102 |
592094734490603000 |
|
|||
|
313 |
16:06:07 |
AQXE |
241 |
606168484950954000 |
|
|||
|
313 |
16:06:07 |
TRQX |
37 |
606168484950954000 |
|
|||
|
313.3 |
16:06:21 |
AQXE |
835 |
592094734490616000 |
|
|||
|
313.3 |
16:06:21 |
AQXE |
20 |
592094734490616000 |
|
|||
|
313.2 |
16:06:40 |
AQXE |
22 |
592094734490632000 |
|
|||
|
313.2 |
16:06:40 |
XLON |
1200 |
606168484950982000 |
|
|||
|
313.2 |
16:06:40 |
XLON |
792 |
606168484950982000 |
|
|||
|
313.3 |
16:06:48 |
XLON |
509 |
606168484950987000 |
|
|||
|
313.3 |
16:06:48 |
XLON |
423 |
606168484950987000 |
|
|||
|
313.2 |
16:06:57 |
CHIX |
588 |
606168484950993000 |
|
|||
|
313.3 |
16:07:03 |
XLON |
347 |
592094734490648000 |
|
|||
|
313.3 |
16:07:03 |
XLON |
43 |
592094734490648000 |
|
|||
|
313.3 |
16:07:03 |
AQXE |
659 |
606168484950997000 |
|
|||
|
313.2 |
16:07:04 |
AQXE |
799 |
592094734490650000 |
|
|||
|
313.2 |
16:07:04 |
XLON |
1069 |
592094734490650000 |
|
|||
|
313.2 |
16:07:04 |
AQXE |
140 |
592094734490650000 |
|
|||
|
313.2 |
16:07:06 |
AQXE |
16 |
592094734490651000 |
|
|||
|
313.2 |
16:07:06 |
AQXE |
475 |
606168484951000000 |
|
|||
|
313.2 |
16:07:20 |
XLON |
122 |
592094734490662000 |
|
|||
|
313.2 |
16:07:20 |
XLON |
869 |
606168484951010000 |
|
|||
|
313.2 |
16:07:20 |
CHIX |
682 |
592094734490662000 |
|
|||
|
313.2 |
16:07:20 |
XLON |
345 |
606168484951010000 |
|
|||
|
313.2 |
16:07:20 |
XLON |
314 |
606168484951010000 |
|
|||
|
313.1 |
16:07:20 |
XLON |
184 |
592094734490662000 |
|
|||
|
313.1 |
16:07:20 |
XLON |
589 |
606168484951010000 |
|
|||
|
313.1 |
16:07:20 |
XLON |
70 |
606168484951010000 |
|
|||
|
313 |
16:07:27 |
AQXE |
840 |
592094734490667000 |
|
|||
|
313.1 |
16:08:36 |
CHIX |
657 |
606168484951067000 |
|
|||
|
313.1 |
16:08:36 |
CHIX |
147 |
606168484951067000 |
|
|||
|
313.1 |
16:08:36 |
XLON |
641 |
592094734490721000 |
|
|||
|
313.1 |
16:08:36 |
XLON |
18 |
592094734490721000 |
|
|||
|
313.2 |
16:08:59 |
AQXE |
943 |
592094734490737000 |
|
|||
|
313.1 |
16:09:20 |
XLON |
1472 |
592094734490753000 |
|
|||
|
313 |
16:09:31 |
XLON |
165 |
592094734490760000 |
|
|||
|
313 |
16:09:31 |
BATE |
659 |
606168484951105000 |
|
|||
|
313 |
16:09:31 |
XLON |
894 |
592094734490760000 |
|
|||
|
313 |
16:09:31 |
XLON |
1610 |
592094734490760000 |
|
|||
|
312.9 |
16:09:57 |
XLON |
1104 |
592094734490779000 |
|
|||
|
312.9 |
16:09:57 |
XLON |
1042 |
606168484951123000 |
|
|||
|
312.9 |
16:09:58 |
CHIX |
89 |
606168484951124000 |
|
|||
|
312.9 |
16:10:22 |
CHIX |
578 |
606168484951144000 |
|
|||
|
312.9 |
16:10:22 |
CHIX |
570 |
606168484951144000 |
|
|||
|
312.9 |
16:10:22 |
CHIX |
659 |
592094734490801000 |
|
|||
|
312.9 |
16:10:22 |
TRQX |
659 |
592094734490801000 |
|
|||
|
312.9 |
16:10:22 |
CHIX |
363 |
606168484951144000 |
|
|||
|
312.9 |
16:10:28 |
XLON |
1007 |
606168484951150000 |
|
|||
|
312.6 |
16:11:29 |
AQXE |
954 |
606168484951208000 |
|
|||
|
312.6 |
16:11:56 |
XLON |
659 |
592094734490890000 |
|
|||
|
312.5 |
16:12:05 |
TRQX |
76 |
606168484951236000 |
|
|||
|
312.5 |
16:12:06 |
BATE |
267 |
592094734490897000 |
|
|||
|
312.7 |
16:12:51 |
AQXE |
659 |
606168484951274000 |
|
|||
|
312.7 |
16:12:57 |
XLON |
872 |
592094734490941000 |
|
|||
|
312.7 |
16:12:57 |
XLON |
716 |
606168484951278000 |
|
|||
|
312.7 |
16:12:57 |
TRQX |
659 |
592094734490941000 |
|
|||
|
312.7 |
16:12:57 |
XLON |
568 |
606168484951278000 |
|
|||
|
312.7 |
16:12:57 |
TRQX |
659 |
592094734490941000 |
|
|||
|
312.7 |
16:12:57 |
CHIX |
1507 |
606168484951278000 |
|
|||
|
312.6 |
16:13:35 |
TRQX |
19 |
592094734490969000 |
|
|||
|
312.6 |
16:13:57 |
TRQX |
640 |
592094734490984000 |
|
|||
|
312.6 |
16:13:57 |
XLON |
441 |
606168484951320000 |
|
|||
|
312.6 |
16:13:57 |
XLON |
524 |
606168484951320000 |
|
|||
|
312.5 |
16:14:58 |
TRQX |
27 |
606168484951368000 |
|
|||
|
312.5 |
16:14:58 |
XLON |
80 |
606168484951368000 |
|
|||
|
312.5 |
16:15:17 |
XLON |
568 |
592094734491057000 |
|
|||
|
312.5 |
16:15:17 |
XLON |
265 |
592094734491057000 |
|
|||
|
312.5 |
16:15:17 |
TRQX |
20 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
CHIX |
1000 |
592094734491057000 |
|
|||
|
312.5 |
16:15:17 |
XLON |
659 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
BATE |
237 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
XLON |
1814 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
XLON |
745 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
TRQX |
612 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
TRQX |
659 |
592094734491057000 |
|
|||
|
312.5 |
16:15:17 |
BATE |
305 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
BATE |
41 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
BATE |
189 |
606168484951390000 |
|
|||
|
312.5 |
16:15:17 |
AQXE |
164 |
592094734491057000 |
|
|||
|
312.5 |
16:15:18 |
AQXE |
495 |
592094734491057000 |
|
|||
|
312.3 |
16:15:55 |
AQXE |
659 |
592094734491092000 |
|
|||
|
312.3 |
16:15:58 |
XLON |
441 |
592094734491094000 |
|
|||
|
312.4 |
16:16:31 |
XLON |
801 |
592094734491132000 |
|
|||
|
312.4 |
16:16:57 |
AQXE |
659 |
606168484951484000 |
|
|||
|
312.6 |
16:17:37 |
XLON |
750 |
606168484951527000 |
|
|||
|
312.6 |
16:17:37 |
XLON |
495 |
606168484951527000 |
|
|||
|
312.4 |
16:17:54 |
XLON |
136 |
592094734491215000 |
|
|||
|
312.4 |
16:17:54 |
XLON |
659 |
606168484951543000 |
|
|||
|
312.4 |
16:17:54 |
XLON |
798 |
592094734491215000 |
|
|||
|
312.4 |
16:17:57 |
CHIX |
1166 |
592094734491218000 |
|
|||
|
312.4 |
16:17:57 |
CHIX |
762 |
592094734491218000 |
|
|||
|
312.4 |
16:17:57 |
CHIX |
433 |
592094734491218000 |
|
|||
|
312.4 |
16:18:27 |
AQXE |
24 |
592094734491251000 |
|
|||
|
312.4 |
16:18:27 |
AQXE |
901 |
592094734491251000 |
|
|||
|
312.4 |
16:18:27 |
AQXE |
172 |
592094734491251000 |
|
|||
|
312.4 |
16:18:53 |
XLON |
443 |
606168484951602000 |
|
|||
|
312.4 |
16:18:53 |
XLON |
216 |
606168484951602000 |
|
|||
|
312.4 |
16:18:57 |
AQXE |
619 |
592094734491280000 |
|
|||
|
312.4 |
16:18:57 |
CHIX |
555 |
606168484951605000 |
|
|||
|
312.4 |
16:18:57 |
CHIX |
226 |
592094734491280000 |
|
|||
|
312.4 |
16:18:57 |
BATE |
659 |
606168484951605000 |
|
|||
|
312.4 |
16:19:27 |
XLON |
623 |
606168484951630000 |
|
|||
|
312.4 |
16:19:27 |
XLON |
1250 |
606168484951630000 |
|
|||
|
312.5 |
16:19:43 |
AQXE |
880 |
592094734491318000 |
|
|||
|
312.5 |
16:19:43 |
AQXE |
438 |
592094734491318000 |
|
|||
|
312.5 |
16:19:43 |
XLON |
62 |
606168484951643000 |
|
|||
|
312.5 |
16:19:43 |
XLON |
475 |
606168484951643000 |
|
|||
|
312.5 |
16:20:23 |
XLON |
1514 |
606168484951683000 |
|
|||
|
312.5 |
16:20:23 |
TRQX |
659 |
592094734491360000 |
|
|||
|
312.5 |
16:20:27 |
XLON |
336 |
592094734491365000 |
|
|||
|
312.5 |
16:20:27 |
XLON |
323 |
592094734491365000 |
|
|||
|
312.5 |
16:20:27 |
XLON |
395 |
606168484951687000 |
|
|||
|
312.5 |
16:20:28 |
CHIX |
800 |
606168484951687000 |
|
|||
|
312.6 |
16:20:34 |
AQXE |
29 |
592094734491371000 |
|
|||
|
312.6 |
16:20:34 |
AQXE |
656 |
592094734491371000 |
|
|||
|
312.5 |
16:20:49 |
XLON |
685 |
592094734491386000 |
|
|||
|
312.5 |
16:20:49 |
CHIX |
27 |
606168484951707000 |
|
|||
|
312.5 |
16:20:53 |
AQXE |
776 |
592094734491389000 |
|
|||
|
312.4 |
16:21:14 |
TRQX |
497 |
606168484951734000 |
|
|||
|
312.4 |
16:21:14 |
TRQX |
659 |
606168484951734000 |
|
|||
|
312.4 |
16:21:14 |
XLON |
1318 |
606168484951734000 |
|
|||
|
312.4 |
16:21:14 |
XLON |
659 |
606168484951734000 |
|
|||
|
312.4 |
16:21:38 |
AQXE |
371 |
592094734491436000 |
|
|||
|
312.4 |
16:21:58 |
AQXE |
323 |
592094734491455000 |
|
|||
|
312.4 |
16:21:58 |
AQXE |
624 |
606168484951774000 |
|
|||
|
312.4 |
16:22:27 |
AQXE |
252 |
606168484951804000 |
|
|||
|
312.4 |
16:23:07 |
AQXE |
559 |
606168484951839000 |
|
|||
|
312.5 |
16:23:10 |
XLON |
100 |
606168484951843000 |
|
|||
|
312.5 |
16:23:10 |
XLON |
25 |
606168484951843000 |
|
|||
|
312.5 |
16:23:10 |
BATE |
92 |
606168484951843000 |
|
|||
|
312.5 |
16:23:10 |
XLON |
100 |
606168484951843000 |
|
|||
|
312.5 |
16:23:10 |
BATE |
75 |
606168484951843000 |
|
|||
|
312.5 |
16:23:10 |
CHIX |
349 |
592094734491525000 |
|
|||
|
312.5 |
16:23:10 |
CHIX |
109 |
592094734491525000 |
|
|||
|
312.5 |
16:23:10 |
CHIX |
672 |
592094734491525000 |
|
|||
|
312.5 |
16:23:10 |
AQXE |
74 |
592094734491525000 |
|
|||
|
312.5 |
16:23:10 |
AQXE |
100 |
592094734491525000 |
|
|||
|
312.5 |
16:23:10 |
AQXE |
250 |
592094734491525000 |
|
|||
|
312.6 |
16:23:14 |
AQXE |
494 |
592094734491529000 |
|
|||
|
312.6 |
16:23:14 |
AQXE |
824 |
592094734491529000 |
|
|||
|
312.6 |
16:23:14 |
XLON |
727 |
606168484951846000 |
|
|||
|
312.7 |
16:24:22 |
XLON |
1376 |
606168484951912000 |
|
|||
|
312.7 |
16:24:22 |
XLON |
448 |
606168484951912000 |
|
|||
|
312.7 |
16:24:22 |
XLON |
124 |
606168484951912000 |
|
|||
|
312.7 |
16:24:23 |
AQXE |
215 |
592094734491597000 |
|
|||
|
312.7 |
16:24:23 |
XLON |
659 |
606168484951913000 |
|
|||
|
312.7 |
16:24:30 |
XLON |
84 |
606168484951919000 |
|
|||
|
312.7 |
16:24:30 |
XLON |
593 |
606168484951919000 |
|
|||
|
312.7 |
16:24:35 |
TRQX |
721 |
592094734491608000 |
|
|||
|
312.7 |
16:24:35 |
BATE |
205 |
592094734491608000 |
|
|||
|
312.7 |
16:24:35 |
XLON |
1114 |
606168484951923000 |
|
|||
|
312.9 |
16:25:11 |
XLON |
703 |
592094734491642000 |
|
|||
|
313 |
16:25:33 |
AQXE |
493 |
592094734491662000 |
|
|||
|
313 |
16:25:33 |
AQXE |
219 |
592094734491662000 |
|
|||
|
313 |
16:25:33 |
XLON |
796 |
606168484951976000 |
|
|||
|
313 |
16:25:33 |
XLON |
440 |
606168484951976000 |
|
|||
|
313 |
16:25:33 |
XLON |
118 |
606168484951976000 |
|
|||
|
313 |
16:25:35 |
AQXE |
341 |
592094734491664000 |
|
|||
|
313 |
16:25:35 |
XLON |
668 |
606168484951977000 |
|
|||
|
313 |
16:25:46 |
XLON |
355 |
592094734491673000 |
|
|||
|
313 |
16:25:46 |
XLON |
47 |
592094734491673000 |
|
|||
|
313 |
16:25:46 |
XLON |
310 |
592094734491673000 |
|
|||
|
313.1 |
16:25:46 |
XLON |
659 |
592094734491673000 |
|
|||
|
313.1 |
16:25:46 |
AQXE |
394 |
606168484951986000 |
|
|||
|
313 |
16:25:57 |
XLON |
750 |
606168484951992000 |
|
|||
|
313 |
16:25:57 |
AQXE |
1500 |
592094734491679000 |
|
|||
|
313.1 |
16:26:04 |
AQXE |
942 |
592094734491684000 |
|
|||
|
313 |
16:26:11 |
AQXE |
166 |
592094734491690000 |
|
|||
|
313 |
16:26:16 |
XLON |
482 |
606168484952007000 |
|
|||
|
313 |
16:26:16 |
XLON |
658 |
592094734491695000 |
|
|||
|
313.4 |
16:26:51 |
AQXE |
811 |
592094734491723000 |
|
|||
|
313.4 |
16:27:00 |
XLON |
1318 |
592094734491729000 |
|
|||
|
313.4 |
16:27:00 |
AQXE |
720 |
606168484952039000 |
|
|||
|
313.6 |
16:27:08 |
AQXE |
706 |
606168484952045000 |
|
|||
|
313.7 |
16:27:41 |
XLON |
703 |
592094734491756000 |
|
|||
|
313.5 |
16:28:16 |
TRQX |
994 |
606168484952089000 |
|
|||
|
313.5 |
16:28:16 |
CHIX |
659 |
592094734491780000 |
|
|||
|
313.5 |
16:28:16 |
XLON |
2116 |
606168484952089000 |
|
|||
|
313.5 |
16:28:16 |
CHIX |
885 |
592094734491780000 |
|
|||
|
313.5 |
16:28:16 |
CHIX |
659 |
592094734491780000 |
|
|||
|
313.5 |
16:28:16 |
XLON |
876 |
606168484952089000 |
|
|||
|
313.5 |
16:28:16 |
TRQX |
659 |
606168484952089000 |
|
|||
|
313.5 |
16:28:16 |
AQXE |
939 |
592094734491780000 |
|
|||
|
313.5 |
16:28:16 |
XLON |
231 |
606168484952089000 |
|
|||
|
313.5 |
16:28:17 |
XLON |
519 |
606168484952090000 |
|
|||
|
313.5 |
16:28:17 |
XLON |
519 |
606168484952090000 |
|
|||
|
313.5 |
16:28:17 |
AQXE |
893 |
592094734491781000 |
|
|||
|
313.5 |
16:28:21 |
AQXE |
607 |
592094734491784000 |
|
|||
|
313.5 |
16:28:21 |
AQXE |
551 |
592094734491784000 |
|
|||
|
313.3 |
16:29:24 |
XLON |
659 |
606168484952122000 |
|
|||
|
313.3 |
16:29:27 |
CHIX |
825 |
592094734491816000 |
|
|||
|
313.3 |
16:29:27 |
CHIX |
659 |
592094734491816000 |
|
|||
|
313.3 |
16:29:27 |
TRQX |
1235 |
606168484952123000 |
|
|||
|
313 |
16:29:47 |
TRQX |
44 |
592094734491822000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
28898 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
21375 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
6483 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
6577 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
35221 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
3488 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
5838 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
857 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
3012 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
3402 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
16118 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
22039 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
88596 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
197929 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
124491 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
6315 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
48903 |
592094734491848000 |
|
|||
|
313.4 |
16:35:10 |
XLON |
36232 |
592094734491848000 |
|
|||
|
Contacts: |
Tel: |
Email: |
||||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
||||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
||||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 11 hours ago WH Smith
- 11 hours ago Staffline Group
- 12 hours ago Manchester & London Investment Trust
- 12 hours ago Associated British Foods