Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
13 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
12 October 2021 |
|
Total number of shares purchased: |
700,000 |
|
Volume Weighted Average price paid per share: |
GBp 324.9169 |
|
Highest price paid per share: |
GBp 325.9000 |
|
Lowest price paid per share: |
GBp 321.5000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
700,000 |
GBp 324.9169 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 12 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
323.8 |
07:00:16 |
XLON |
163 |
H0000232Z2QI00H3 |
|
323.8 |
07:00:16 |
XLON |
57 |
H0000232Z2QI00H3 |
|
323.8 |
07:00:16 |
XLON |
27 |
H0000232Z2QI00H3 |
|
323.8 |
07:00:16 |
XLON |
12 |
H0000232Z2QI00H3 |
|
323.8 |
07:00:16 |
XLON |
96 |
H0000232Z2QI00H3 |
|
323.8 |
07:00:16 |
XLON |
2 |
H0000232Z2QI00H3 |
|
323.8 |
07:00:16 |
XLON |
803 |
H0000232Z2QI00H3 |
|
323.8 |
07:00:16 |
XLON |
141 |
H0000232Z2QI00H3 |
|
322.4 |
07:00:24 |
XLON |
221 |
H0000232Z2QI00H3 |
|
322.8 |
07:00:32 |
XLON |
1290 |
H0000232Z2QI00H3 |
|
323.1 |
07:00:47 |
XLON |
435 |
H0000232Z2QI00H3 |
|
323.7 |
07:02:32 |
XLON |
488 |
H0000232Z2QI00H3 |
|
323.7 |
07:02:33 |
XLON |
212 |
H0000232Z2QI00H3 |
|
323.7 |
07:02:33 |
XLON |
460 |
H0000232Z2QI00H3 |
|
323.2 |
07:04:17 |
XLON |
227 |
H0000232Z2QI00H3 |
|
322.6 |
07:04:28 |
XLON |
223 |
H0000232Z2QI00H3 |
|
322.2 |
07:06:11 |
XLON |
343 |
H0000232Z2QI00H3 |
|
322.5 |
07:06:18 |
XLON |
275 |
H0000232Z2QI00H3 |
|
323.4 |
07:08:12 |
XLON |
244 |
H0000232Z2QI00H3 |
|
323.5 |
07:08:12 |
XLON |
270 |
H0000232Z2QI00H3 |
|
323.1 |
07:08:49 |
XLON |
295 |
H0000232Z2QI00H3 |
|
322.8 |
07:09:03 |
XLON |
167 |
H0000232Z2QI00H3 |
|
323.1 |
07:09:03 |
XLON |
203 |
H0000232Z2QI00H3 |
|
322.7 |
07:09:14 |
XLON |
40 |
H0000232Z2QI00H3 |
|
322.7 |
07:09:16 |
XLON |
68 |
H0000232Z2QI00H3 |
|
322.7 |
07:09:16 |
XLON |
47 |
H0000232Z2QI00H3 |
|
322.6 |
07:09:34 |
XLON |
750 |
H0000232Z2QI00H3 |
|
322.6 |
07:09:49 |
XLON |
750 |
H0000232Z2QI00H3 |
|
322.6 |
07:09:49 |
XLON |
310 |
H0000232Z2QI00H3 |
|
322.6 |
07:09:54 |
XLON |
750 |
H0000232Z2QI00H3 |
|
322.6 |
07:09:54 |
XLON |
26 |
H0000232Z2QI00H3 |
|
322.1 |
07:10:04 |
XLON |
55 |
H0000232Z2QI00H3 |
|
322.1 |
07:10:06 |
XLON |
68 |
H0000232Z2QI00H3 |
|
322.1 |
07:10:07 |
XLON |
161 |
H0000232Z2QI00H3 |
|
322.4 |
07:12:05 |
XLON |
157 |
H0000232Z2QI00H3 |
|
322.5 |
07:13:59 |
XLON |
44 |
H0000232Z2QI00H3 |
|
322.5 |
07:13:59 |
XLON |
280 |
H0000232Z2QI00H3 |
|
322.4 |
07:15:14 |
XLON |
336 |
H0000232Z2QI00H3 |
|
322.4 |
07:15:18 |
XLON |
588 |
H0000232Z2QI00H3 |
|
321.9 |
07:16:03 |
XLON |
489 |
H0000232Z2QI00H3 |
|
322.8 |
07:22:36 |
XLON |
248 |
H0000232Z2QI00H3 |
|
322.8 |
07:22:36 |
XLON |
2 |
H0000232Z2QI00H3 |
|
322.8 |
07:22:43 |
XLON |
427 |
H0000232Z2QI00H3 |
|
322.8 |
07:22:43 |
XLON |
700 |
H0000232Z2QI00H3 |
|
322.4 |
07:23:46 |
XLON |
323 |
H0000232Z2QI00H3 |
|
322.4 |
07:23:46 |
XLON |
227 |
H0000232Z2QI00H3 |
|
323.3 |
07:24:21 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.3 |
07:24:21 |
XLON |
306 |
H0000232Z2QI00H3 |
|
323.1 |
07:24:33 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.3 |
07:24:36 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.3 |
07:24:36 |
XLON |
274 |
H0000232Z2QI00H3 |
|
323.2 |
07:24:46 |
XLON |
29 |
H0000232Z2QI00H3 |
|
323.2 |
07:24:46 |
XLON |
336 |
H0000232Z2QI00H3 |
|
323.2 |
07:24:46 |
XLON |
55 |
H0000232Z2QI00H3 |
|
323.2 |
07:24:46 |
XLON |
3 |
H0000232Z2QI00H3 |
|
323.3 |
07:26:05 |
XLON |
422 |
H0000232Z2QI00H3 |
|
323.4 |
07:26:05 |
XLON |
219 |
H0000232Z2QI00H3 |
|
323.1 |
07:26:28 |
XLON |
217 |
H0000232Z2QI00H3 |
|
323.2 |
07:26:28 |
XLON |
390 |
H0000232Z2QI00H3 |
|
323.2 |
07:26:28 |
XLON |
504 |
H0000232Z2QI00H3 |
|
323 |
07:26:43 |
XLON |
193 |
H0000232Z2QI00H3 |
|
323.3 |
07:26:49 |
XLON |
2 |
H0000232Z2QI00H3 |
|
323.3 |
07:26:53 |
XLON |
475 |
H0000232Z2QI00H3 |
|
323.3 |
07:26:53 |
XLON |
169 |
H0000232Z2QI00H3 |
|
323.1 |
07:26:54 |
XLON |
221 |
H0000232Z2QI00H3 |
|
323.6 |
07:28:04 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.8 |
07:28:19 |
XLON |
12 |
H0000232Z2QI00H3 |
|
323.8 |
07:28:19 |
XLON |
314 |
H0000232Z2QI00H3 |
|
323.8 |
07:28:23 |
XLON |
276 |
H0000232Z2QI00H3 |
|
324 |
07:29:04 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324 |
07:29:04 |
XLON |
81 |
H0000232Z2QI00H3 |
|
323.6 |
07:29:10 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.7 |
07:29:10 |
XLON |
343 |
H0000232Z2QI00H3 |
|
323.7 |
07:29:10 |
XLON |
348 |
H0000232Z2QI00H3 |
|
323.5 |
07:29:18 |
XLON |
2 |
H0000232Z2QI00H3 |
|
324.1 |
07:30:59 |
XLON |
249 |
H0000232Z2QI00H3 |
|
323.7 |
07:31:14 |
XLON |
246 |
H0000232Z2QI00H3 |
|
323.1 |
07:32:11 |
XLON |
294 |
H0000232Z2QI00H3 |
|
322.8 |
07:32:44 |
XLON |
74 |
H0000232Z2QI00H3 |
|
322.9 |
07:32:44 |
XLON |
2 |
H0000232Z2QI00H3 |
|
322.9 |
07:32:44 |
XLON |
2 |
H0000232Z2QI00H3 |
|
322.8 |
07:32:51 |
XLON |
304 |
H0000232Z2QI00H3 |
|
322.8 |
07:33:31 |
XLON |
308 |
H0000232Z2QI00H3 |
|
323.3 |
07:35:58 |
XLON |
440 |
H0000232Z2QI00H3 |
|
323.2 |
07:36:39 |
XLON |
209 |
H0000232Z2QI00H3 |
|
323.3 |
07:37:01 |
XLON |
221 |
H0000232Z2QI00H3 |
|
323.1 |
07:37:48 |
XLON |
210 |
H0000232Z2QI00H3 |
|
323 |
07:38:58 |
XLON |
195 |
H0000232Z2QI00H3 |
|
322.9 |
07:39:52 |
XLON |
109 |
H0000232Z2QI00H3 |
|
322.9 |
07:40:04 |
XLON |
38 |
H0000232Z2QI00H3 |
|
322.9 |
07:40:04 |
XLON |
149 |
H0000232Z2QI00H3 |
|
323.6 |
07:43:22 |
XLON |
70 |
H0000232Z2QI00H3 |
|
323.6 |
07:43:23 |
XLON |
1 |
H0000232Z2QI00H3 |
|
323.6 |
07:43:23 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.6 |
07:43:23 |
XLON |
1 |
H0000232Z2QI00H3 |
|
323.6 |
07:43:23 |
XLON |
271 |
H0000232Z2QI00H3 |
|
323.6 |
07:43:23 |
XLON |
347 |
H0000232Z2QI00H3 |
|
323.5 |
07:44:14 |
XLON |
65 |
H0000232Z2QI00H3 |
|
323.5 |
07:44:14 |
XLON |
368 |
H0000232Z2QI00H3 |
|
323.4 |
07:44:40 |
XLON |
103 |
H0000232Z2QI00H3 |
|
323.5 |
07:46:05 |
XLON |
201 |
H0000232Z2QI00H3 |
|
323.4 |
07:47:35 |
XLON |
139 |
H0000232Z2QI00H3 |
|
323.4 |
07:47:35 |
XLON |
488 |
H0000232Z2QI00H3 |
|
323.3 |
07:48:47 |
XLON |
87 |
H0000232Z2QI00H3 |
|
323.2 |
07:48:48 |
XLON |
224 |
H0000232Z2QI00H3 |
|
323.1 |
07:49:42 |
XLON |
333 |
H0000232Z2QI00H3 |
|
323 |
07:50:48 |
XLON |
206 |
H0000232Z2QI00H3 |
|
322.9 |
07:50:48 |
XLON |
207 |
H0000232Z2QI00H3 |
|
322.9 |
07:54:58 |
XLON |
211 |
H0000232Z2QI00H3 |
|
323.1 |
07:55:47 |
XLON |
404 |
H0000232Z2QI00H3 |
|
323.1 |
07:55:48 |
XLON |
261 |
H0000232Z2QI00H3 |
|
322.9 |
07:56:18 |
XLON |
243 |
H0000232Z2QI00H3 |
|
322.9 |
07:56:18 |
XLON |
242 |
H0000232Z2QI00H3 |
|
323.1 |
07:57:02 |
XLON |
229 |
H0000232Z2QI00H3 |
|
322.9 |
07:57:30 |
XLON |
23 |
H0000232Z2QI00H3 |
|
322.8 |
07:57:31 |
XLON |
296 |
H0000232Z2QI00H3 |
|
322.8 |
07:58:02 |
XLON |
1 |
H0000232Z2QI00H3 |
|
322.8 |
07:58:37 |
XLON |
330 |
H0000232Z2QI00H3 |
|
322.7 |
07:58:42 |
XLON |
43 |
H0000232Z2QI00H3 |
|
322.6 |
08:00:06 |
XLON |
92 |
H0000232Z2QI00H3 |
|
322.6 |
08:02:31 |
XLON |
176 |
H0000232Z2QI00H3 |
|
322.6 |
08:02:34 |
XLON |
434 |
H0000232Z2QI00H3 |
|
322.5 |
08:02:46 |
XLON |
32 |
H0000232Z2QI00H3 |
|
322.6 |
08:04:21 |
XLON |
204 |
H0000232Z2QI00H3 |
|
322.7 |
08:04:43 |
XLON |
279 |
H0000232Z2QI00H3 |
|
322.5 |
08:05:11 |
XLON |
233 |
H0000232Z2QI00H3 |
|
322.4 |
08:05:49 |
XLON |
133 |
H0000232Z2QI00H3 |
|
322.9 |
08:08:35 |
XLON |
4 |
H0000232Z2QI00H3 |
|
322.8 |
08:08:37 |
XLON |
750 |
H0000232Z2QI00H3 |
|
322.8 |
08:08:37 |
XLON |
4 |
H0000232Z2QI00H3 |
|
323 |
08:09:56 |
XLON |
439 |
H0000232Z2QI00H3 |
|
323 |
08:12:07 |
XLON |
223 |
H0000232Z2QI00H3 |
|
322.8 |
08:12:07 |
XLON |
232 |
H0000232Z2QI00H3 |
|
322.9 |
08:12:07 |
XLON |
240 |
H0000232Z2QI00H3 |
|
322.7 |
08:12:24 |
XLON |
94 |
H0000232Z2QI00H3 |
|
322.6 |
08:12:40 |
XLON |
129 |
H0000232Z2QI00H3 |
|
322.4 |
08:13:02 |
XLON |
97 |
H0000232Z2QI00H3 |
|
322.3 |
08:14:56 |
XLON |
246 |
H0000232Z2QI00H3 |
|
322.2 |
08:15:15 |
XLON |
221 |
H0000232Z2QI00H3 |
|
322.2 |
08:17:24 |
XLON |
220 |
H0000232Z2QI00H3 |
|
322.1 |
08:18:51 |
XLON |
174 |
H0000232Z2QI00H3 |
|
322.5 |
08:20:11 |
XLON |
118 |
H0000232Z2QI00H3 |
|
322.5 |
08:21:21 |
XLON |
6 |
H0000232Z2QI00H3 |
|
322.6 |
08:21:21 |
XLON |
309 |
H0000232Z2QI00H3 |
|
322.4 |
08:21:53 |
XLON |
102 |
H0000232Z2QI00H3 |
|
322.4 |
08:21:53 |
XLON |
218 |
H0000232Z2QI00H3 |
|
322.6 |
08:24:15 |
XLON |
218 |
H0000232Z2QI00H3 |
|
322.7 |
08:25:00 |
XLON |
1 |
H0000232Z2QI00H3 |
|
322.9 |
08:26:06 |
XLON |
192 |
H0000232Z2QI00H3 |
|
322.9 |
08:26:06 |
XLON |
338 |
H0000232Z2QI00H3 |
|
322.9 |
08:27:12 |
XLON |
332 |
H0000232Z2QI00H3 |
|
322.7 |
08:27:39 |
XLON |
534 |
H0000232Z2QI00H3 |
|
322.8 |
08:30:35 |
XLON |
232 |
H0000232Z2QI00H3 |
|
322.6 |
08:31:02 |
XLON |
84 |
H0000232Z2QI00H3 |
|
322.6 |
08:31:02 |
XLON |
51 |
H0000232Z2QI00H3 |
|
322.5 |
08:31:41 |
XLON |
240 |
H0000232Z2QI00H3 |
|
322.8 |
08:34:23 |
XLON |
347 |
H0000232Z2QI00H3 |
|
322.8 |
08:34:44 |
XLON |
2 |
H0000232Z2QI00H3 |
|
322.8 |
08:34:44 |
XLON |
39 |
H0000232Z2QI00H3 |
|
322.8 |
08:34:56 |
XLON |
430 |
H0000232Z2QI00H3 |
|
322.9 |
08:35:42 |
XLON |
273 |
H0000232Z2QI00H3 |
|
322.7 |
08:36:29 |
XLON |
515 |
H0000232Z2QI00H3 |
|
322.9 |
08:37:25 |
XLON |
1 |
H0000232Z2QI00H3 |
|
322.9 |
08:37:25 |
XLON |
1 |
H0000232Z2QI00H3 |
|
322.9 |
08:37:41 |
XLON |
226 |
H0000232Z2QI00H3 |
|
322.7 |
08:38:48 |
XLON |
217 |
H0000232Z2QI00H3 |
|
322.6 |
08:38:50 |
XLON |
224 |
H0000232Z2QI00H3 |
|
322.5 |
08:45:24 |
XLON |
253 |
H0000232Z2QI00H3 |
|
322.4 |
08:46:05 |
XLON |
322 |
H0000232Z2QI00H3 |
|
322.3 |
08:46:05 |
XLON |
216 |
H0000232Z2QI00H3 |
|
322.1 |
08:46:15 |
XLON |
303 |
H0000232Z2QI00H3 |
|
322 |
08:46:49 |
XLON |
309 |
H0000232Z2QI00H3 |
|
322 |
08:46:49 |
XLON |
1 |
H0000232Z2QI00H3 |
|
322 |
08:46:49 |
XLON |
1 |
H0000232Z2QI00H3 |
|
322 |
08:46:49 |
XLON |
922 |
H0000232Z2QI00H3 |
|
321.9 |
08:47:21 |
XLON |
173 |
H0000232Z2QI00H3 |
|
321.9 |
08:47:21 |
XLON |
493 |
H0000232Z2QI00H3 |
|
321.7 |
08:47:23 |
XLON |
238 |
H0000232Z2QI00H3 |
|
321.5 |
08:48:39 |
XLON |
476 |
H0000232Z2QI00H3 |
|
322.7 |
08:40:24 |
XLON |
276 |
H0000232Z2QI00H3 |
|
322.6 |
08:41:15 |
XLON |
65 |
H0000232Z2QI00H3 |
|
322.6 |
08:41:15 |
XLON |
211 |
H0000232Z2QI00H3 |
|
322.5 |
08:42:26 |
XLON |
9 |
H0000232Z2QI00H3 |
|
322.4 |
08:43:18 |
XLON |
139 |
H0000232Z2QI00H3 |
|
322.3 |
08:43:55 |
XLON |
55 |
H0000232Z2QI00H3 |
|
321.7 |
08:50:47 |
XLON |
54 |
H0000232Z2QI00H3 |
|
321.7 |
08:50:47 |
XLON |
359 |
H0000232Z2QI00H3 |
|
321.7 |
08:51:06 |
XLON |
520 |
H0000232Z2QI00H3 |
|
321.9 |
08:51:39 |
XLON |
453 |
H0000232Z2QI00H3 |
|
321.9 |
08:51:49 |
XLON |
411 |
H0000232Z2QI00H3 |
|
322 |
08:54:09 |
XLON |
206 |
H0000232Z2QI00H3 |
|
322 |
08:54:13 |
XLON |
252 |
H0000232Z2QI00H3 |
|
321.8 |
08:56:15 |
XLON |
288 |
H0000232Z2QI00H3 |
|
321.8 |
08:56:26 |
XLON |
254 |
H0000232Z2QI00H3 |
|
321.8 |
08:57:16 |
XLON |
321 |
H0000232Z2QI00H3 |
|
321.9 |
08:57:16 |
XLON |
527 |
H0000232Z2QI00H3 |
|
321.9 |
08:57:16 |
XLON |
554 |
H0000232Z2QI00H3 |
|
321.9 |
08:57:22 |
XLON |
187 |
H0000232Z2QI00H3 |
|
321.8 |
08:57:30 |
XLON |
312 |
H0000232Z2QI00H3 |
|
321.7 |
08:58:28 |
XLON |
33 |
H0000232Z2QI00H3 |
|
321.7 |
08:58:28 |
XLON |
407 |
H0000232Z2QI00H3 |
|
321.5 |
09:00:49 |
XLON |
607 |
H0000232Z2QI00H3 |
|
321.6 |
09:00:56 |
XLON |
1052 |
H0000232Z2QI00H3 |
|
321.9 |
09:02:45 |
XLON |
750 |
H0000232Z2QI00H3 |
|
321.9 |
09:02:45 |
XLON |
324 |
H0000232Z2QI00H3 |
|
321.7 |
09:03:48 |
XLON |
330 |
H0000232Z2QI00H3 |
|
321.7 |
09:03:48 |
XLON |
174 |
H0000232Z2QI00H3 |
|
321.6 |
09:08:37 |
XLON |
357 |
H0000232Z2QI00H3 |
|
321.6 |
09:08:37 |
XLON |
253 |
H0000232Z2QI00H3 |
|
321.6 |
09:09:57 |
XLON |
612 |
H0000232Z2QI00H3 |
|
321.6 |
09:10:08 |
XLON |
750 |
H0000232Z2QI00H3 |
|
321.7 |
09:12:28 |
XLON |
548 |
H0000232Z2QI00H3 |
|
321.8 |
09:13:13 |
XLON |
203 |
H0000232Z2QI00H3 |
|
321.9 |
09:13:57 |
XLON |
3 |
H0000232Z2QI00H3 |
|
322 |
09:14:15 |
XLON |
901 |
H0000232Z2QI00H3 |
|
321.8 |
09:14:58 |
XLON |
591 |
H0000232Z2QI00H3 |
|
321.9 |
09:15:06 |
XLON |
145 |
H0000232Z2QI00H3 |
|
322.1 |
09:15:19 |
XLON |
705 |
H0000232Z2QI00H3 |
|
322.5 |
09:18:27 |
XLON |
565 |
H0000232Z2QI00H3 |
|
322.7 |
09:18:36 |
XLON |
750 |
H0000232Z2QI00H3 |
|
322.9 |
09:18:52 |
XLON |
622 |
H0000232Z2QI00H3 |
|
322.9 |
09:19:07 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.4 |
09:23:34 |
XLON |
458 |
H0000232Z2QI00H3 |
|
323.4 |
09:23:49 |
XLON |
341 |
H0000232Z2QI00H3 |
|
324.2 |
09:28:16 |
XLON |
850 |
H0000232Z2QI00H3 |
|
324.2 |
09:28:16 |
XLON |
118 |
H0000232Z2QI00H3 |
|
324.2 |
09:28:21 |
XLON |
343 |
H0000232Z2QI00H3 |
|
324 |
09:28:47 |
XLON |
234 |
H0000232Z2QI00H3 |
|
324 |
09:28:47 |
XLON |
405 |
H0000232Z2QI00H3 |
|
324.1 |
09:31:19 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.9 |
09:31:20 |
XLON |
538 |
H0000232Z2QI00H3 |
|
323.9 |
09:31:20 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.8 |
09:31:29 |
XLON |
234 |
H0000232Z2QI00H3 |
|
324.1 |
09:35:05 |
XLON |
642 |
H0000232Z2QI00H3 |
|
324 |
09:35:10 |
XLON |
377 |
H0000232Z2QI00H3 |
|
324.1 |
09:36:32 |
XLON |
644 |
H0000232Z2QI00H3 |
|
324 |
09:36:33 |
XLON |
100 |
H0000232Z2QI00H3 |
|
324 |
09:36:33 |
XLON |
561 |
H0000232Z2QI00H3 |
|
324 |
09:36:33 |
XLON |
214 |
H0000232Z2QI00H3 |
|
323.9 |
09:37:08 |
XLON |
576 |
H0000232Z2QI00H3 |
|
323.9 |
09:37:08 |
XLON |
532 |
H0000232Z2QI00H3 |
|
324.7 |
09:40:08 |
XLON |
624 |
H0000232Z2QI00H3 |
|
324.6 |
09:40:09 |
XLON |
268 |
H0000232Z2QI00H3 |
|
324.5 |
09:40:15 |
XLON |
226 |
H0000232Z2QI00H3 |
|
324.9 |
09:40:07 |
XLON |
315 |
H0000232Z2QI00H3 |
|
324.9 |
09:40:07 |
XLON |
414 |
H0000232Z2QI00H3 |
|
324.7 |
09:40:08 |
XLON |
305 |
H0000232Z2QI00H3 |
|
324.5 |
09:40:18 |
XLON |
261 |
H0000232Z2QI00H3 |
|
325 |
09:42:22 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.5 |
09:42:45 |
XLON |
683 |
H0000232Z2QI00H3 |
|
324.4 |
09:43:19 |
XLON |
560 |
H0000232Z2QI00H3 |
|
324.3 |
09:43:30 |
XLON |
587 |
H0000232Z2QI00H3 |
|
324.4 |
09:43:41 |
XLON |
3 |
H0000232Z2QI00H3 |
|
324.4 |
09:43:44 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.3 |
09:43:54 |
XLON |
800 |
H0000232Z2QI00H3 |
|
324.3 |
09:43:54 |
XLON |
681 |
H0000232Z2QI00H3 |
|
324.3 |
09:43:54 |
XLON |
227 |
H0000232Z2QI00H3 |
|
324.3 |
09:43:54 |
XLON |
253 |
H0000232Z2QI00H3 |
|
324.3 |
09:43:54 |
XLON |
755 |
H0000232Z2QI00H3 |
|
324.1 |
09:46:10 |
XLON |
619 |
H0000232Z2QI00H3 |
|
324 |
09:46:11 |
XLON |
204 |
H0000232Z2QI00H3 |
|
324.2 |
09:47:12 |
XLON |
668 |
H0000232Z2QI00H3 |
|
324 |
09:47:49 |
XLON |
588 |
H0000232Z2QI00H3 |
|
324.2 |
09:48:10 |
XLON |
3 |
H0000232Z2QI00H3 |
|
324.2 |
09:48:11 |
XLON |
608 |
H0000232Z2QI00H3 |
|
324.3 |
09:49:41 |
XLON |
404 |
H0000232Z2QI00H3 |
|
324.4 |
09:50:17 |
XLON |
237 |
H0000232Z2QI00H3 |
|
324.4 |
09:53:06 |
XLON |
261 |
H0000232Z2QI00H3 |
|
324.4 |
09:54:05 |
XLON |
350 |
H0000232Z2QI00H3 |
|
324.3 |
09:54:34 |
XLON |
615 |
H0000232Z2QI00H3 |
|
324.2 |
09:54:50 |
XLON |
560 |
H0000232Z2QI00H3 |
|
324.3 |
09:54:50 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.1 |
09:56:06 |
XLON |
8 |
H0000232Z2QI00H3 |
|
324.1 |
09:56:06 |
XLON |
526 |
H0000232Z2QI00H3 |
|
324.1 |
09:56:06 |
XLON |
595 |
H0000232Z2QI00H3 |
|
324.1 |
09:56:06 |
XLON |
155 |
H0000232Z2QI00H3 |
|
324.1 |
09:56:06 |
XLON |
227 |
H0000232Z2QI00H3 |
|
324 |
09:56:07 |
XLON |
256 |
H0000232Z2QI00H3 |
|
324.1 |
09:56:38 |
XLON |
56 |
H0000232Z2QI00H3 |
|
324.1 |
09:56:38 |
XLON |
253 |
H0000232Z2QI00H3 |
|
324.1 |
09:56:38 |
XLON |
153 |
H0000232Z2QI00H3 |
|
324 |
09:57:10 |
XLON |
604 |
H0000232Z2QI00H3 |
|
324 |
09:57:10 |
XLON |
350 |
H0000232Z2QI00H3 |
|
323.9 |
09:57:26 |
XLON |
252 |
H0000232Z2QI00H3 |
|
323.8 |
09:57:57 |
XLON |
318 |
H0000232Z2QI00H3 |
|
324 |
09:59:45 |
XLON |
204 |
H0000232Z2QI00H3 |
|
324 |
09:59:45 |
XLON |
227 |
H0000232Z2QI00H3 |
|
324.1 |
10:00:34 |
XLON |
322 |
H0000232Z2QI00H3 |
|
324 |
10:00:49 |
XLON |
564 |
H0000232Z2QI00H3 |
|
324 |
10:01:13 |
XLON |
233 |
H0000232Z2QI00H3 |
|
324 |
10:01:13 |
XLON |
62 |
H0000232Z2QI00H3 |
|
323.9 |
10:02:07 |
XLON |
583 |
H0000232Z2QI00H3 |
|
323.9 |
10:02:07 |
XLON |
374 |
H0000232Z2QI00H3 |
|
324 |
10:02:17 |
XLON |
202 |
H0000232Z2QI00H3 |
|
323.9 |
10:02:50 |
XLON |
586 |
H0000232Z2QI00H3 |
|
324 |
10:03:03 |
XLON |
250 |
H0000232Z2QI00H3 |
|
324.4 |
10:04:33 |
XLON |
115 |
H0000232Z2QI00H3 |
|
324.4 |
10:04:38 |
XLON |
196 |
H0000232Z2QI00H3 |
|
324.2 |
10:06:01 |
XLON |
297 |
H0000232Z2QI00H3 |
|
324 |
10:09:29 |
XLON |
614 |
H0000232Z2QI00H3 |
|
324 |
10:09:29 |
XLON |
52 |
H0000232Z2QI00H3 |
|
324 |
10:09:29 |
XLON |
698 |
H0000232Z2QI00H3 |
|
324 |
10:09:40 |
XLON |
37 |
H0000232Z2QI00H3 |
|
324 |
10:09:50 |
XLON |
309 |
H0000232Z2QI00H3 |
|
324 |
10:10:50 |
XLON |
439 |
H0000232Z2QI00H3 |
|
324.2 |
10:11:32 |
XLON |
723 |
H0000232Z2QI00H3 |
|
324 |
10:13:01 |
XLON |
542 |
H0000232Z2QI00H3 |
|
324 |
10:13:01 |
XLON |
364 |
H0000232Z2QI00H3 |
|
324 |
10:13:04 |
XLON |
348 |
H0000232Z2QI00H3 |
|
323.9 |
10:13:14 |
XLON |
330 |
H0000232Z2QI00H3 |
|
323.9 |
10:13:14 |
XLON |
3 |
H0000232Z2QI00H3 |
|
323.9 |
10:13:14 |
XLON |
596 |
H0000232Z2QI00H3 |
|
323.9 |
10:13:14 |
XLON |
181 |
H0000232Z2QI00H3 |
|
323.8 |
10:13:22 |
XLON |
227 |
H0000232Z2QI00H3 |
|
323.8 |
10:15:16 |
XLON |
76 |
H0000232Z2QI00H3 |
|
324 |
10:15:16 |
XLON |
706 |
H0000232Z2QI00H3 |
|
324 |
10:15:35 |
XLON |
152 |
H0000232Z2QI00H3 |
|
323.8 |
10:16:05 |
XLON |
218 |
H0000232Z2QI00H3 |
|
323.8 |
10:16:13 |
XLON |
278 |
H0000232Z2QI00H3 |
|
323.8 |
10:16:13 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.8 |
10:16:13 |
XLON |
78 |
H0000232Z2QI00H3 |
|
323.8 |
10:16:45 |
XLON |
276 |
H0000232Z2QI00H3 |
|
323.8 |
10:16:48 |
XLON |
561 |
H0000232Z2QI00H3 |
|
323.9 |
10:16:59 |
XLON |
368 |
H0000232Z2QI00H3 |
|
323.9 |
10:19:09 |
XLON |
216 |
H0000232Z2QI00H3 |
|
323.9 |
10:19:09 |
XLON |
68 |
H0000232Z2QI00H3 |
|
323.7 |
10:19:45 |
XLON |
560 |
H0000232Z2QI00H3 |
|
323.9 |
10:19:58 |
XLON |
165 |
H0000232Z2QI00H3 |
|
323.9 |
10:19:58 |
XLON |
335 |
H0000232Z2QI00H3 |
|
324 |
10:20:08 |
XLON |
252 |
H0000232Z2QI00H3 |
|
324 |
10:20:48 |
XLON |
134 |
H0000232Z2QI00H3 |
|
324.1 |
10:20:53 |
XLON |
326 |
H0000232Z2QI00H3 |
|
323.9 |
10:22:21 |
XLON |
644 |
H0000232Z2QI00H3 |
|
323.9 |
10:22:21 |
XLON |
223 |
H0000232Z2QI00H3 |
|
324 |
10:23:59 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324 |
10:23:59 |
XLON |
234 |
H0000232Z2QI00H3 |
|
324.2 |
10:25:38 |
XLON |
268 |
H0000232Z2QI00H3 |
|
324.3 |
10:25:48 |
XLON |
740 |
H0000232Z2QI00H3 |
|
324.5 |
10:25:58 |
XLON |
260 |
H0000232Z2QI00H3 |
|
324.4 |
10:26:04 |
XLON |
218 |
H0000232Z2QI00H3 |
|
324.3 |
10:26:39 |
XLON |
379 |
H0000232Z2QI00H3 |
|
324.3 |
10:26:39 |
XLON |
3 |
H0000232Z2QI00H3 |
|
324.3 |
10:26:39 |
XLON |
286 |
H0000232Z2QI00H3 |
|
324.1 |
10:28:30 |
XLON |
650 |
H0000232Z2QI00H3 |
|
324.2 |
10:28:30 |
XLON |
226 |
H0000232Z2QI00H3 |
|
324.1 |
10:31:53 |
XLON |
22 |
H0000232Z2QI00H3 |
|
324.1 |
10:31:53 |
XLON |
300 |
H0000232Z2QI00H3 |
|
324 |
10:32:53 |
XLON |
571 |
H0000232Z2QI00H3 |
|
324 |
10:32:53 |
XLON |
221 |
H0000232Z2QI00H3 |
|
323.8 |
10:33:31 |
XLON |
40 |
H0000232Z2QI00H3 |
|
323.7 |
10:34:33 |
XLON |
202 |
H0000232Z2QI00H3 |
|
323.7 |
10:34:33 |
XLON |
171 |
H0000232Z2QI00H3 |
|
323.7 |
10:34:33 |
XLON |
130 |
H0000232Z2QI00H3 |
|
323.6 |
10:35:03 |
XLON |
68 |
H0000232Z2QI00H3 |
|
323.7 |
10:35:38 |
XLON |
51 |
H0000232Z2QI00H3 |
|
323.7 |
10:35:38 |
XLON |
268 |
H0000232Z2QI00H3 |
|
323.7 |
10:35:38 |
XLON |
330 |
H0000232Z2QI00H3 |
|
323.5 |
10:36:22 |
XLON |
220 |
H0000232Z2QI00H3 |
|
323.6 |
10:36:55 |
XLON |
338 |
H0000232Z2QI00H3 |
|
323.6 |
10:36:55 |
XLON |
268 |
H0000232Z2QI00H3 |
|
323.5 |
10:37:04 |
XLON |
171 |
H0000232Z2QI00H3 |
|
323.5 |
10:37:10 |
XLON |
350 |
H0000232Z2QI00H3 |
|
323.3 |
10:37:40 |
XLON |
165 |
H0000232Z2QI00H3 |
|
323.7 |
10:38:04 |
XLON |
434 |
H0000232Z2QI00H3 |
|
323.6 |
10:38:58 |
XLON |
406 |
H0000232Z2QI00H3 |
|
323.5 |
10:39:11 |
XLON |
258 |
H0000232Z2QI00H3 |
|
323.4 |
10:40:08 |
XLON |
58 |
H0000232Z2QI00H3 |
|
323.4 |
10:40:10 |
XLON |
275 |
H0000232Z2QI00H3 |
|
323.3 |
10:41:50 |
XLON |
636 |
H0000232Z2QI00H3 |
|
323.3 |
10:43:15 |
XLON |
405 |
H0000232Z2QI00H3 |
|
323.2 |
10:44:43 |
XLON |
410 |
H0000232Z2QI00H3 |
|
323.2 |
10:45:56 |
XLON |
226 |
H0000232Z2QI00H3 |
|
323.1 |
10:46:37 |
XLON |
211 |
H0000232Z2QI00H3 |
|
323 |
10:47:02 |
XLON |
385 |
H0000232Z2QI00H3 |
|
323 |
10:47:02 |
XLON |
471 |
H0000232Z2QI00H3 |
|
323.1 |
10:48:10 |
XLON |
691 |
H0000232Z2QI00H3 |
|
323.6 |
10:49:09 |
XLON |
356 |
H0000232Z2QI00H3 |
|
323.6 |
10:49:19 |
XLON |
345 |
H0000232Z2QI00H3 |
|
323.4 |
10:50:02 |
XLON |
277 |
H0000232Z2QI00H3 |
|
323.3 |
10:50:15 |
XLON |
12 |
H0000232Z2QI00H3 |
|
323.5 |
10:50:21 |
XLON |
584 |
H0000232Z2QI00H3 |
|
323.6 |
10:51:07 |
XLON |
195 |
H0000232Z2QI00H3 |
|
323.5 |
10:51:50 |
XLON |
345 |
H0000232Z2QI00H3 |
|
323.4 |
10:52:28 |
XLON |
229 |
H0000232Z2QI00H3 |
|
323.3 |
10:52:56 |
XLON |
236 |
H0000232Z2QI00H3 |
|
323.3 |
10:53:10 |
XLON |
185 |
H0000232Z2QI00H3 |
|
323.1 |
10:53:59 |
XLON |
118 |
H0000232Z2QI00H3 |
|
323.3 |
10:54:45 |
XLON |
614 |
H0000232Z2QI00H3 |
|
323.3 |
10:55:30 |
XLON |
203 |
H0000232Z2QI00H3 |
|
323.2 |
10:55:54 |
XLON |
250 |
H0000232Z2QI00H3 |
|
323.2 |
10:55:54 |
XLON |
405 |
H0000232Z2QI00H3 |
|
323.1 |
10:56:26 |
XLON |
443 |
H0000232Z2QI00H3 |
|
323 |
10:56:47 |
XLON |
225 |
H0000232Z2QI00H3 |
|
322.9 |
10:57:26 |
XLON |
120 |
H0000232Z2QI00H3 |
|
323.1 |
10:58:41 |
XLON |
217 |
H0000232Z2QI00H3 |
|
323.1 |
10:59:12 |
XLON |
396 |
H0000232Z2QI00H3 |
|
322.9 |
10:59:26 |
XLON |
473 |
H0000232Z2QI00H3 |
|
322.9 |
10:59:27 |
XLON |
800 |
H0000232Z2QI00H3 |
|
322.9 |
10:59:27 |
XLON |
65 |
H0000232Z2QI00H3 |
|
322.9 |
10:59:28 |
XLON |
215 |
H0000232Z2QI00H3 |
|
323.1 |
11:01:27 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.1 |
11:01:27 |
XLON |
139 |
H0000232Z2QI00H3 |
|
323.3 |
11:01:27 |
XLON |
315 |
H0000232Z2QI00H3 |
|
323.3 |
11:01:27 |
XLON |
373 |
H0000232Z2QI00H3 |
|
323.3 |
11:01:35 |
XLON |
306 |
H0000232Z2QI00H3 |
|
323.6 |
11:02:42 |
XLON |
735 |
H0000232Z2QI00H3 |
|
323.6 |
11:02:42 |
XLON |
15 |
H0000232Z2QI00H3 |
|
323.6 |
11:02:42 |
XLON |
202 |
H0000232Z2QI00H3 |
|
323.6 |
11:02:42 |
XLON |
88 |
H0000232Z2QI00H3 |
|
323.5 |
11:03:51 |
XLON |
205 |
H0000232Z2QI00H3 |
|
323.8 |
11:04:24 |
XLON |
436 |
H0000232Z2QI00H3 |
|
323.7 |
11:05:24 |
XLON |
302 |
H0000232Z2QI00H3 |
|
323.5 |
11:05:34 |
XLON |
432 |
H0000232Z2QI00H3 |
|
323.4 |
11:05:39 |
XLON |
500 |
H0000232Z2QI00H3 |
|
323.5 |
11:05:39 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.5 |
11:05:39 |
XLON |
110 |
H0000232Z2QI00H3 |
|
323.3 |
11:06:03 |
XLON |
542 |
H0000232Z2QI00H3 |
|
323.3 |
11:06:18 |
XLON |
440 |
H0000232Z2QI00H3 |
|
323.3 |
11:12:21 |
XLON |
521 |
H0000232Z2QI00H3 |
|
323.3 |
11:14:10 |
XLON |
553 |
H0000232Z2QI00H3 |
|
323.5 |
11:14:10 |
XLON |
204 |
H0000232Z2QI00H3 |
|
323.5 |
11:14:10 |
XLON |
497 |
H0000232Z2QI00H3 |
|
323.5 |
11:14:59 |
XLON |
715 |
H0000232Z2QI00H3 |
|
323.5 |
11:15:58 |
XLON |
293 |
H0000232Z2QI00H3 |
|
323.4 |
11:16:05 |
XLON |
45 |
H0000232Z2QI00H3 |
|
323.3 |
11:17:20 |
XLON |
201 |
H0000232Z2QI00H3 |
|
323.4 |
11:17:23 |
XLON |
263 |
H0000232Z2QI00H3 |
|
323.3 |
11:17:26 |
XLON |
357 |
H0000232Z2QI00H3 |
|
322.7 |
11:25:45 |
XLON |
196 |
H0000232Z2QI00H3 |
|
322.6 |
11:26:04 |
XLON |
84 |
H0000232Z2QI00H3 |
|
322.4 |
11:26:55 |
XLON |
200 |
H0000232Z2QI00H3 |
|
322.4 |
11:26:55 |
XLON |
83 |
H0000232Z2QI00H3 |
|
322.4 |
11:26:55 |
XLON |
195 |
H0000232Z2QI00H3 |
|
322.3 |
11:27:11 |
XLON |
6 |
H0000232Z2QI00H3 |
|
322.5 |
11:29:14 |
XLON |
146 |
H0000232Z2QI00H3 |
|
322.5 |
11:29:14 |
XLON |
62 |
H0000232Z2QI00H3 |
|
322.4 |
11:29:22 |
XLON |
16 |
H0000232Z2QI00H3 |
|
322.4 |
11:29:22 |
XLON |
387 |
H0000232Z2QI00H3 |
|
323.1 |
11:18:07 |
XLON |
230 |
H0000232Z2QI00H3 |
|
323 |
11:18:31 |
XLON |
129 |
H0000232Z2QI00H3 |
|
323 |
11:18:31 |
XLON |
11 |
H0000232Z2QI00H3 |
|
322.9 |
11:19:51 |
XLON |
293 |
H0000232Z2QI00H3 |
|
322.8 |
11:21:11 |
XLON |
346 |
H0000232Z2QI00H3 |
|
323 |
11:21:23 |
XLON |
722 |
H0000232Z2QI00H3 |
|
323 |
11:21:53 |
XLON |
60 |
H0000232Z2QI00H3 |
|
323 |
11:21:53 |
XLON |
182 |
H0000232Z2QI00H3 |
|
323 |
11:23:03 |
XLON |
394 |
H0000232Z2QI00H3 |
|
322.9 |
11:23:03 |
XLON |
351 |
H0000232Z2QI00H3 |
|
322.8 |
11:23:48 |
XLON |
427 |
H0000232Z2QI00H3 |
|
322.8 |
11:23:48 |
XLON |
324 |
H0000232Z2QI00H3 |
|
322.8 |
11:24:00 |
XLON |
40 |
H0000232Z2QI00H3 |
|
322.7 |
11:24:31 |
XLON |
7 |
H0000232Z2QI00H3 |
|
322.6 |
11:24:31 |
XLON |
458 |
H0000232Z2QI00H3 |
|
322.2 |
11:30:21 |
XLON |
283 |
H0000232Z2QI00H3 |
|
322.3 |
11:33:01 |
XLON |
172 |
H0000232Z2QI00H3 |
|
322.3 |
11:33:01 |
XLON |
750 |
H0000232Z2QI00H3 |
|
322.2 |
11:33:28 |
XLON |
502 |
H0000232Z2QI00H3 |
|
322.3 |
11:35:08 |
XLON |
235 |
H0000232Z2QI00H3 |
|
322.3 |
11:35:14 |
XLON |
211 |
H0000232Z2QI00H3 |
|
322.4 |
11:35:36 |
XLON |
2 |
H0000232Z2QI00H3 |
|
322.4 |
11:35:36 |
XLON |
2 |
H0000232Z2QI00H3 |
|
322.5 |
11:35:38 |
XLON |
311 |
H0000232Z2QI00H3 |
|
322.5 |
11:36:08 |
XLON |
750 |
H0000232Z2QI00H3 |
|
322.5 |
11:36:08 |
XLON |
149 |
H0000232Z2QI00H3 |
|
322.5 |
11:36:11 |
XLON |
323 |
H0000232Z2QI00H3 |
|
322.3 |
11:36:27 |
XLON |
250 |
H0000232Z2QI00H3 |
|
322.5 |
11:38:39 |
XLON |
341 |
H0000232Z2QI00H3 |
|
322.4 |
11:39:06 |
XLON |
672 |
H0000232Z2QI00H3 |
|
322.3 |
11:39:06 |
XLON |
59 |
H0000232Z2QI00H3 |
|
322.4 |
11:39:06 |
XLON |
253 |
H0000232Z2QI00H3 |
|
322.4 |
11:39:09 |
XLON |
687 |
H0000232Z2QI00H3 |
|
322.4 |
11:39:09 |
XLON |
216 |
H0000232Z2QI00H3 |
|
322.6 |
11:40:24 |
XLON |
750 |
H0000232Z2QI00H3 |
|
322.6 |
11:40:24 |
XLON |
457 |
H0000232Z2QI00H3 |
|
322.6 |
11:40:48 |
XLON |
4 |
H0000232Z2QI00H3 |
|
322.6 |
11:40:51 |
XLON |
733 |
H0000232Z2QI00H3 |
|
322.3 |
11:46:17 |
XLON |
219 |
H0000232Z2QI00H3 |
|
322.3 |
11:46:17 |
XLON |
437 |
H0000232Z2QI00H3 |
|
322.3 |
11:46:22 |
XLON |
1251 |
H0000232Z2QI00H3 |
|
322.3 |
11:46:53 |
XLON |
394 |
H0000232Z2QI00H3 |
|
322.3 |
11:46:59 |
XLON |
255 |
H0000232Z2QI00H3 |
|
322.2 |
11:47:46 |
XLON |
494 |
H0000232Z2QI00H3 |
|
322.3 |
11:47:20 |
XLON |
516 |
H0000232Z2QI00H3 |
|
322.1 |
11:49:12 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.1 |
11:50:55 |
XLON |
201 |
H0000232Z2QI00H3 |
|
323.2 |
11:51:04 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.2 |
11:51:04 |
XLON |
573 |
H0000232Z2QI00H3 |
|
323.2 |
11:51:04 |
XLON |
221 |
H0000232Z2QI00H3 |
|
323.4 |
11:52:49 |
XLON |
620 |
H0000232Z2QI00H3 |
|
323.4 |
11:53:10 |
XLON |
1 |
H0000232Z2QI00H3 |
|
323.4 |
11:53:10 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.9 |
11:54:11 |
XLON |
318 |
H0000232Z2QI00H3 |
|
323.9 |
11:54:11 |
XLON |
718 |
H0000232Z2QI00H3 |
|
324 |
11:54:21 |
XLON |
258 |
H0000232Z2QI00H3 |
|
324 |
11:54:21 |
XLON |
689 |
H0000232Z2QI00H3 |
|
324.1 |
11:56:11 |
XLON |
253 |
H0000232Z2QI00H3 |
|
324.1 |
11:57:10 |
XLON |
749 |
H0000232Z2QI00H3 |
|
324.1 |
11:57:10 |
XLON |
691 |
H0000232Z2QI00H3 |
|
324.1 |
11:57:10 |
XLON |
473 |
H0000232Z2QI00H3 |
|
324.4 |
11:58:21 |
XLON |
221 |
H0000232Z2QI00H3 |
|
324.4 |
11:58:21 |
XLON |
1534 |
H0000232Z2QI00H3 |
|
324.4 |
11:58:21 |
XLON |
214 |
H0000232Z2QI00H3 |
|
324.2 |
11:58:21 |
XLON |
355 |
H0000232Z2QI00H3 |
|
324.1 |
11:58:49 |
XLON |
508 |
H0000232Z2QI00H3 |
|
324.1 |
12:00:11 |
XLON |
1331 |
H0000232Z2QI00H3 |
|
324 |
12:00:24 |
XLON |
597 |
H0000232Z2QI00H3 |
|
324.1 |
12:00:24 |
XLON |
570 |
H0000232Z2QI00H3 |
|
323.9 |
12:00:24 |
XLON |
1200 |
H0000232Z2QI00H3 |
|
324 |
12:00:24 |
XLON |
1200 |
H0000232Z2QI00H3 |
|
324 |
12:00:24 |
XLON |
166 |
H0000232Z2QI00H3 |
|
323.9 |
12:00:28 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.6 |
12:00:39 |
XLON |
651 |
H0000232Z2QI00H3 |
|
323.8 |
12:01:01 |
XLON |
204 |
H0000232Z2QI00H3 |
|
323.8 |
12:01:02 |
XLON |
736 |
H0000232Z2QI00H3 |
|
323.8 |
12:01:02 |
XLON |
71 |
H0000232Z2QI00H3 |
|
323.8 |
12:03:43 |
XLON |
1 |
H0000232Z2QI00H3 |
|
323.8 |
12:04:06 |
XLON |
1 |
H0000232Z2QI00H3 |
|
324 |
12:04:25 |
XLON |
192 |
H0000232Z2QI00H3 |
|
323.8 |
12:05:10 |
XLON |
188 |
H0000232Z2QI00H3 |
|
323.8 |
12:05:10 |
XLON |
188 |
H0000232Z2QI00H3 |
|
323.8 |
12:05:10 |
XLON |
334 |
H0000232Z2QI00H3 |
|
324 |
12:05:10 |
XLON |
1200 |
H0000232Z2QI00H3 |
|
324 |
12:05:10 |
XLON |
91 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
285 |
H0000232Z2QI00H3 |
|
324 |
12:05:10 |
XLON |
770 |
H0000232Z2QI00H3 |
|
324 |
12:05:10 |
XLON |
234 |
H0000232Z2QI00H3 |
|
323.8 |
12:05:10 |
XLON |
416 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
90 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
433 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
269 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
284 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
59 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:10 |
XLON |
193 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:40 |
XLON |
340 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:40 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:40 |
XLON |
1 |
H0000232Z2QI00H3 |
|
323.9 |
12:05:40 |
XLON |
83 |
H0000232Z2QI00H3 |
|
323.9 |
12:06:18 |
XLON |
736 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:40 |
XLON |
803 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:40 |
XLON |
736 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:40 |
XLON |
4 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:40 |
XLON |
12 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:40 |
XLON |
311 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:40 |
XLON |
4 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:40 |
XLON |
94 |
H0000232Z2QI00H3 |
|
323.8 |
12:09:48 |
XLON |
4 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:50 |
XLON |
796 |
H0000232Z2QI00H3 |
|
323.7 |
12:09:50 |
XLON |
344 |
H0000232Z2QI00H3 |
|
323.9 |
12:13:38 |
XLON |
289 |
H0000232Z2QI00H3 |
|
323.9 |
12:13:48 |
XLON |
736 |
H0000232Z2QI00H3 |
|
324.6 |
12:17:30 |
XLON |
26 |
H0000232Z2QI00H3 |
|
324.5 |
12:18:02 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.6 |
12:18:02 |
XLON |
413 |
H0000232Z2QI00H3 |
|
324.4 |
12:18:03 |
XLON |
451 |
H0000232Z2QI00H3 |
|
324.3 |
12:18:32 |
XLON |
200 |
H0000232Z2QI00H3 |
|
324.8 |
12:19:31 |
XLON |
526 |
H0000232Z2QI00H3 |
|
324.8 |
12:19:32 |
XLON |
525 |
H0000232Z2QI00H3 |
|
324.8 |
12:19:32 |
XLON |
736 |
H0000232Z2QI00H3 |
|
324.7 |
12:19:32 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.8 |
12:21:00 |
XLON |
530 |
H0000232Z2QI00H3 |
|
324.7 |
12:21:10 |
XLON |
491 |
H0000232Z2QI00H3 |
|
324.6 |
12:21:25 |
XLON |
774 |
H0000232Z2QI00H3 |
|
324.5 |
12:21:25 |
XLON |
248 |
H0000232Z2QI00H3 |
|
324.4 |
12:21:40 |
XLON |
236 |
H0000232Z2QI00H3 |
|
324.4 |
12:21:41 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.3 |
12:21:56 |
XLON |
550 |
H0000232Z2QI00H3 |
|
324.4 |
12:22:04 |
XLON |
3 |
H0000232Z2QI00H3 |
|
324.4 |
12:22:37 |
XLON |
125 |
H0000232Z2QI00H3 |
|
324.4 |
12:24:04 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.4 |
12:24:06 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.3 |
12:24:31 |
XLON |
608 |
H0000232Z2QI00H3 |
|
324.3 |
12:25:06 |
XLON |
447 |
H0000232Z2QI00H3 |
|
324.3 |
12:25:51 |
XLON |
454 |
H0000232Z2QI00H3 |
|
324.2 |
12:25:51 |
XLON |
361 |
H0000232Z2QI00H3 |
|
324.2 |
12:25:51 |
XLON |
243 |
H0000232Z2QI00H3 |
|
324.2 |
12:25:51 |
XLON |
706 |
H0000232Z2QI00H3 |
|
324.2 |
12:26:41 |
XLON |
4 |
H0000232Z2QI00H3 |
|
324.2 |
12:26:41 |
XLON |
1063 |
H0000232Z2QI00H3 |
|
324.2 |
12:26:45 |
XLON |
204 |
H0000232Z2QI00H3 |
|
324.1 |
12:27:37 |
XLON |
543 |
H0000232Z2QI00H3 |
|
324.1 |
12:27:37 |
XLON |
276 |
H0000232Z2QI00H3 |
|
324.1 |
12:27:37 |
XLON |
197 |
H0000232Z2QI00H3 |
|
324.1 |
12:27:37 |
XLON |
594 |
H0000232Z2QI00H3 |
|
324.1 |
12:28:23 |
XLON |
522 |
H0000232Z2QI00H3 |
|
324.2 |
12:28:23 |
XLON |
736 |
H0000232Z2QI00H3 |
|
324.2 |
12:28:23 |
XLON |
167 |
H0000232Z2QI00H3 |
|
324.2 |
12:28:23 |
XLON |
564 |
H0000232Z2QI00H3 |
|
324.2 |
12:28:23 |
XLON |
1050 |
H0000232Z2QI00H3 |
|
324.2 |
12:28:23 |
XLON |
1781 |
H0000232Z2QI00H3 |
|
324.2 |
12:28:34 |
XLON |
362 |
H0000232Z2QI00H3 |
|
324.5 |
12:31:11 |
XLON |
253 |
H0000232Z2QI00H3 |
|
324.5 |
12:31:11 |
XLON |
225 |
H0000232Z2QI00H3 |
|
324.5 |
12:31:19 |
XLON |
401 |
H0000232Z2QI00H3 |
|
324.4 |
12:31:50 |
XLON |
4 |
H0000232Z2QI00H3 |
|
324.4 |
12:31:50 |
XLON |
868 |
H0000232Z2QI00H3 |
|
324.4 |
12:31:50 |
XLON |
736 |
H0000232Z2QI00H3 |
|
324.4 |
12:31:50 |
XLON |
57 |
H0000232Z2QI00H3 |
|
324.3 |
12:32:12 |
XLON |
288 |
H0000232Z2QI00H3 |
|
324.3 |
12:32:12 |
XLON |
262 |
H0000232Z2QI00H3 |
|
324.3 |
12:32:12 |
XLON |
575 |
H0000232Z2QI00H3 |
|
324.3 |
12:33:29 |
XLON |
590 |
H0000232Z2QI00H3 |
|
324.3 |
12:33:29 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.3 |
12:33:29 |
XLON |
376 |
H0000232Z2QI00H3 |
|
324.3 |
12:34:10 |
XLON |
61 |
H0000232Z2QI00H3 |
|
324.3 |
12:34:10 |
XLON |
173 |
H0000232Z2QI00H3 |
|
324.2 |
12:34:20 |
XLON |
607 |
H0000232Z2QI00H3 |
|
324.2 |
12:34:43 |
XLON |
415 |
H0000232Z2QI00H3 |
|
324.1 |
12:34:53 |
XLON |
590 |
H0000232Z2QI00H3 |
|
324 |
12:35:16 |
XLON |
556 |
H0000232Z2QI00H3 |
|
324 |
12:35:27 |
XLON |
551 |
H0000232Z2QI00H3 |
|
324 |
12:35:27 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324 |
12:35:28 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324 |
12:35:28 |
XLON |
97 |
H0000232Z2QI00H3 |
|
324.2 |
12:37:39 |
XLON |
452 |
H0000232Z2QI00H3 |
|
324.2 |
12:37:56 |
XLON |
514 |
H0000232Z2QI00H3 |
|
324.1 |
12:37:56 |
XLON |
570 |
H0000232Z2QI00H3 |
|
324.1 |
12:37:56 |
XLON |
736 |
H0000232Z2QI00H3 |
|
324.2 |
12:38:53 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324.1 |
12:38:59 |
XLON |
530 |
H0000232Z2QI00H3 |
|
324.1 |
12:39:54 |
XLON |
482 |
H0000232Z2QI00H3 |
|
324 |
12:41:04 |
XLON |
476 |
H0000232Z2QI00H3 |
|
324 |
12:41:04 |
XLON |
750 |
H0000232Z2QI00H3 |
|
324 |
12:41:04 |
XLON |
700 |
H0000232Z2QI00H3 |
|
324 |
12:41:04 |
XLON |
407 |
H0000232Z2QI00H3 |
|
324 |
12:41:04 |
XLON |
805 |
H0000232Z2QI00H3 |
|
323.8 |
12:41:50 |
XLON |
508 |
H0000232Z2QI00H3 |
|
323.8 |
12:41:50 |
XLON |
750 |
H0000232Z2QI00H3 |
|
323.7 |
12:43:46 |
XLON |
599 |
H0000232Z2QI00H3 |
|
323.8 |
12:43:46 |
XLON |
200 |
H0000232Z2QI00H3 |
|
323.8 |
12:43:46 |
XLON |
17 |
H0000232Z2QI00H3 |
|
323.9 |
12:44:20 |
XLON |
619 |
H0000232Z2QI00H3 |
|
323.9 |
12:44:20 |
XLON |
1222 |
H0000232Z2QI00H3 |
|
323.8 |
12:44:21 |
XLON |
199 |
H0000232Z2QI00H3 |
|
323.9 |
12:45:17 |
XLON |
327 |
H0000232Z2QI00H3 |
|
323.9 |
12:45:36 |
XLON |
218 |
H0000232Z2QI00H3 |
|
323.9 |
12:46:13 |
XLON |
309 |
H0000232Z2QI00H3 |
|
323.9 |
12:46:13 |
XLON |
196 |
H0000232Z2QI00H3 |
|
323.8 |
12:49:31 |
XLON |
514 |
H0000232Z2QI00H3 |
|
323.8 |
12:49:40 |
XLON |
687 |
H0000232Z2QI00H3 |
|
323.8 |
12:49:40 |
XLON |
563 |
H0000232Z2QI00H3 |
|
323.8 |
12:49:40 |
XLON |
119 |
H0000232Z2QI00H3 |
|
323.9 |
12:50:43 |
XLON |
210 |
H0000232Z2QI00H3 |
|
324 |
12:50:46 |
XLON |
377 |
H0000232Z2QI00H3 |
|
324.3 |
12:51:08 |
XLON |
195 |
H0000232Z2QI00H3 |
|
324.5 |
12:51:40 |
XLON |
278 |
H0000232Z2QI00H3 |
|
324.5 |
12:51:40 |
XLON |
472 |
H0000232Z2QI00H3 |
|
324.6 |
12:53:26 |
XLON |
56 |
H0000232Z2QI00H3 |
|
324.4 |
12:53:17 |
XLON |
107 |
H0000232Z2QI00H3 |
|
324.7 |
12:54:03 |
XLON |
207 |
H0000232Z2QI00H3 |
|
324.5 |
12:55:13 |
XLON |
465 |
H0000232Z2QI00H3 |
|
324.5 |
12:55:13 |
XLON |
284 |
H0000232Z2QI00H3 |
|
324.4 |
12:56:49 |
XLON |
330 |
H0000232Z2QI00H3 |
|
324.6 |
12:59:05 |
XLON |
532 |
H0000232Z2QI00H3 |
|
324.4 |
12:59:17 |
XLON |
151 |
H0000232Z2QI00H3 |
|
324.5 |
12:59:55 |
XLON |
195 |
H0000232Z2QI00H3 |
|
324.5 |
13:00:27 |
XLON |
195 |
H0000232Z2QI00H3 |
|
324.4 |
13:00:27 |
XLON |
67 |
H0000232Z2QI00H3 |
|
324.4 |
13:02:02 |
XLON |
422 |
H0000232Z2QI00H3 |
|
324.2 |
13:03:19 |
XLON |
185 |
H0000232Z2QI00H3 |
|
324 |
13:03:44 |
XLON |
100 |
H0000232Z2QI00H3 |
|
324.2 |
13:04:25 |
XLON |
286 |
H0000232Z2QI00H3 |
|
324.1 |
13:04:30 |
XLON |
70 |
H0000232Z2QI00H3 |
|
324.2 |
13:05:07 |
XLON |
214 |
H0000232Z2QI00H3 |
|
324.2 |
13:07:42 |
XLON |
18 |
H0000232Z2QI00H3 |
|
324.2 |
13:07:42 |
XLON |
262 |
H0000232Z2QI00H3 |
|
324.1 |
13:08:05 |
XLON |
230 |
H0000232Z2QI00H3 |
|
324 |
13:09:33 |
XLON |
162 |
H0000232Z2QI00H3 |
|
324 |
13:09:33 |
XLON |
253 |
H0000232Z2QI00H3 |
|
323.9 |
13:09:55 |
XLON |
6 |
H0000232Z2QI00H3 |
|
323.9 |
13:09:55 |
XLON |
132 |
H0000232Z2QI00H3 |
|
323.9 |
13:09:55 |
XLON |
223 |
H0000232Z2QI00H3 |
|
324.4 |
13:11:52 |
XLON |
710 |
H0000232Z2QI00H3 |
|
324.5 |
13:13:16 |
XLON |
321 |
H0000232Z2QI00H3 |
|
324.3 |
13:14:42 |
XLON |
367 |
H0000232Z2QI00H3 |
|
324.2 |
13:15:35 |
XLON |
73 |
H0000232Z2QI00H3 |
|
324.1 |
13:16:14 |
XLON |
289 |
H0000232Z2QI00H3 |
|
324 |
13:16:40 |
XLON |
97 |
H0000232Z2QI00H3 |
|
324 |
13:16:40 |
XLON |
296 |
H0000232Z2QI00H3 |
|
324.1 |
13:17:18 |
XLON |
282 |
H0000232Z2QI00H3 |
|
324 |
13:18:03 |
XLON |
42 |
H0000232Z2QI00H3 |
|
324.1 |
13:18:34 |
XLON |
246 |
H0000232Z2QI00H3 |
|
324 |
13:21:31 |
XLON |
616 |
H0000232Z2QI00H3 |
|
324 |
13:21:31 |
XLON |
262 |
H0000232Z2QI00H3 |
|
324.3 |
13:24:31 |
XLON |
648 |
H0000232Z2QI00H3 |
|
324.4 |
13:25:47 |
XLON |
283 |
H0000232Z2QI00H3 |
|
324.3 |
13:27:27 |
XLON |
571 |
H0000232Z2QI00H3 |
|
324.2 |
13:29:35 |
XLON |
154 |
H0000232Z2QI00H3 |
|
324.2 |
13:29:47 |
XLON |
339 |
H0000232Z2QI00H3 |
|
324.7 |
13:30:36 |
XLON |
235 |
H0000232Z2QI00H3 |
|
324.7 |
13:30:36 |
XLON |
428 |
H0000232Z2QI00H3 |
|
324.4 |
13:31:23 |
XLON |
25 |
H0000232Z2QI00H3 |
|
324.5 |
13:31:23 |
XLON |
253 |
H0000232Z2QI00H3 |
|
324.4 |
13:31:58 |
XLON |
160 |
H0000232Z2QI00H3 |
|
324.4 |
13:32:15 |
XLON |
359 |
H0000232Z2QI00H3 |
|
324.4 |
13:32:25 |
XLON |
48 |
H0000232Z2QI00H3 |
|
324.5 |
13:33:18 |
XLON |
211 |
H0000232Z2QI00H3 |
|
324.7 |
13:33:36 |
XLON |
426 |
H0000232Z2QI00H3 |
|
324.3 |
13:36:54 |
XLON |
277 |
H0000232Z2QI00H3 |
|
324.7 |
13:38:21 |
XLON |
463 |
H0000232Z2QI00H3 |
|
324.5 |
13:35:48 |
XLON |
716 |
H0000232Z2QI00H3 |
|
324.4 |
13:36:04 |
XLON |
3 |
H0000232Z2QI00H3 |
|
324.6 |
13:38:26 |
XLON |
223 |
H0000232Z2QI00H3 |
|
324.5 |
13:38:51 |
XLON |
207 |
H0000232Z2QI00H3 |
|
324.6 |
13:39:22 |
XLON |
352 |
H0000232Z2QI00H3 |
|
324.6 |
13:39:49 |
XLON |
7 |
H0000232Z2QI00H3 |
|
324.6 |
13:39:49 |
XLON |
263 |
H0000232Z2QI00H3 |
|
324.6 |
13:39:58 |
XLON |
327 |
H0000232Z2QI00H3 |
|
324.7 |
13:40:20 |
XLON |
227 |
H0000232Z2QI00H3 |
|
324.6 |
13:41:35 |
XLON |
340 |
H0000232Z2QI00H3 |
|
324.5 |
13:41:59 |
XLON |
140 |
H0000232Z2QI00H3 |
|
324.5 |
13:41:59 |
XLON |
283 |
H0000232Z2QI00H3 |
|
324.5 |
13:41:59 |
XLON |
326 |
H0000232Z2QI00H3 |
|
324.3 |
13:43:09 |
XLON |
283 |
H0000232Z2QI00H3 |
|
324.1 |
13:44:03 |
XLON |
367 |
H0000232Z2QI00H3 |
|
324 |
13:44:24 |
XLON |
166 |
H0000232Z2QI00H3 |
|
323.9 |
13:45:06 |
XLON |
505 |
H0000232Z2QI00H3 |
|
323.8 |
13:45:00 |
XLON |
45 |
H0000232Z2QI00H3 |
|
323.8 |
13:46:37 |
XLON |
286 |
H0000232Z2QI00H3 |
|
323.6 |
13:46:59 |
XLON |
110 |
H0000232Z2QI00H3 |
|
323.5 |
13:48:22 |
XLON |
238 |
H0000232Z2QI00H3 |
|
323.4 |
13:48:43 |
XLON |
221 |
H0000232Z2QI00H3 |
|
323.7 |
13:49:32 |
XLON |
575 |
H0000232Z2QI00H3 |
|
324 |
13:50:41 |
XLON |
574 |
H0000232Z2QI00H3 |
|
324.5 |
13:53:25 |
XLON |
754 |
H0000232Z2QI00H3 |
|
325.6 |
13:56:29 |
XLON |
750 |
H0000232Z2QI00H3 |
|
325.6 |
13:56:29 |
XLON |
727 |
H0000232Z2QI00H3 |
|
325.6 |
13:56:23 |
XLON |
212 |
H0000232Z2QI00H3 |
|
325.4 |
13:57:06 |
XLON |
299 |
H0000232Z2QI00H3 |
|
325.3 |
13:57:20 |
XLON |
750 |
H0000232Z2QI00H3 |
|
325.3 |
13:57:20 |
XLON |
54 |
H0000232Z2QI00H3 |
|
325.6 |
13:59:34 |
XLON |
514 |
H0000232Z2QI00H3 |
|
325.6 |
13:59:34 |
XLON |
185 |
H0000232Z2QI00H3 |
|
325.6 |
13:59:34 |
XLON |
342 |
H0000232Z2QI00H3 |
|
325.3 |
13:59:51 |
XLON |
98 |
H0000232Z2QI00H3 |
|
325.2 |
13:59:51 |
XLON |
300 |
H0000232Z2QI00H3 |
|
325.5 |
14:00:30 |
XLON |
660 |
H0000232Z2QI00H3 |
|
325.5 |
14:00:30 |
XLON |
284 |
H0000232Z2QI00H3 |
|
325.3 |
14:00:41 |
XLON |
271 |
H0000232Z2QI00H3 |
|
325.7 |
14:01:35 |
XLON |
199 |
H0000232Z2QI00H3 |
|
325.6 |
14:02:02 |
XLON |
493 |
H0000232Z2QI00H3 |
|
325.4 |
14:02:04 |
XLON |
169 |
H0000232Z2QI00H3 |
|
325.1 |
14:02:26 |
XLON |
48 |
H0000232Z2QI00H3 |
|
324.9 |
14:02:41 |
XLON |
100 |
H0000232Z2QI00H3 |
|
324.8 |
14:03:07 |
XLON |
125 |
H0000232Z2QI00H3 |
|
324.8 |
14:03:27 |
XLON |
157 |
H0000232Z2QI00H3 |
|
324.8 |
14:03:27 |
XLON |
160 |
H0000232Z2QI00H3 |
|
324.9 |
14:03:44 |
XLON |
394 |
H0000232Z2QI00H3 |
|
324.9 |
14:04:58 |
XLON |
216 |
H0000232Z2QI00H3 |
|
325.1 |
14:07:11 |
XLON |
303 |
H0000232Z2QI00H3 |
|
325.3 |
14:09:05 |
XLON |
192 |
H0000232Z2QI00H3 |
|
325.3 |
14:09:05 |
XLON |
23 |
H0000232Z2QI00H3 |
|
325.1 |
14:09:33 |
XLON |
41 |
H0000232Z2QI00H3 |
|
325.1 |
14:09:33 |
XLON |
382 |
H0000232Z2QI00H3 |
|
325 |
14:10:32 |
XLON |
30 |
H0000232Z2QI00H3 |
|
325.5 |
14:11:34 |
XLON |
518 |
H0000232Z2QI00H3 |
|
325.3 |
14:12:22 |
XLON |
190 |
H0000232Z2QI00H3 |
|
325.3 |
14:12:22 |
XLON |
91 |
H0000232Z2QI00H3 |
|
325.3 |
14:12:22 |
XLON |
107 |
H0000232Z2QI00H3 |
|
325.7 |
14:14:38 |
XLON |
681 |
H0000232Z2QI00H3 |
|
325.8 |
14:15:23 |
XLON |
453 |
H0000232Z2QI00H3 |
|
325.5 |
14:16:52 |
XLON |
352 |
H0000232Z2QI00H3 |
|
325.3 |
14:19:16 |
XLON |
151 |
H0000232Z2QI00H3 |
|
325.3 |
14:19:16 |
XLON |
179 |
H0000232Z2QI00H3 |
|
325.2 |
14:20:01 |
XLON |
153 |
H0000232Z2QI00H3 |
|
324.8 |
14:20:27 |
XLON |
209 |
H0000232Z2QI00H3 |
|
324.5 |
14:23:30 |
XLON |
362 |
H0000232Z2QI00H3 |
|
324.5 |
14:23:31 |
XLON |
279 |
H0000232Z2QI00H3 |
|
324.5 |
14:25:32 |
XLON |
13 |
H0000232Z2QI00H3 |
|
324.5 |
14:25:43 |
XLON |
199 |
H0000232Z2QI00H3 |
|
324.6 |
14:26:31 |
XLON |
288 |
H0000232Z2QI00H3 |
|
324.8 |
14:27:47 |
XLON |
243 |
H0000232Z2QI00H3 |
|
324.8 |
14:27:50 |
XLON |
232 |
H0000232Z2QI00H3 |
|
324.8 |
14:27:52 |
XLON |
244 |
H0000232Z2QI00H3 |
|
324.8 |
14:29:04 |
XLON |
291 |
H0000232Z2QI00H3 |
|
324.7 |
14:29:13 |
XLON |
189 |
H0000232Z2QI00H3 |
|
325.2 |
14:34:51 |
XLON |
221 |
H0000232Z2QI00H3 |
|
325.2 |
14:34:51 |
XLON |
340 |
H0000232Z2QI00H3 |
|
325.4 |
14:35:07 |
XLON |
294 |
H0000232Z2QI00H3 |
|
325 |
14:37:59 |
XLON |
239 |
H0000232Z2QI00H3 |
|
325 |
14:38:39 |
XLON |
517 |
H0000232Z2QI00H3 |
|
325 |
14:38:39 |
XLON |
234 |
H0000232Z2QI00H3 |
|
325.1 |
14:40:48 |
XLON |
228 |
H0000232Z2QI00H3 |
|
325.1 |
14:41:52 |
XLON |
223 |
H0000232Z2QI00H3 |
|
325.7 |
14:43:14 |
XLON |
237 |
H0000232Z2QI00H3 |
|
325.5 |
14:44:38 |
XLON |
246 |
H0000232Z2QI00H3 |
|
325.7 |
14:45:37 |
XLON |
257 |
H0000232Z2QI00H3 |
|
325.8 |
14:46:34 |
XLON |
377 |
H0000232Z2QI00H3 |
|
325.8 |
14:46:49 |
XLON |
206 |
H0000232Z2QI00H3 |
|
325.6 |
14:50:06 |
XLON |
27 |
H0000232Z2QI00H3 |
|
325.6 |
14:50:06 |
XLON |
275 |
H0000232Z2QI00H3 |
|
325.6 |
14:50:50 |
XLON |
23 |
H0000232Z2QI00H3 |
|
325.6 |
14:50:50 |
XLON |
251 |
H0000232Z2QI00H3 |
|
325.5 |
14:52:51 |
XLON |
34 |
H0000232Z2QI00H3 |
|
325.4 |
14:52:51 |
XLON |
291 |
H0000232Z2QI00H3 |
|
325.3 |
14:55:06 |
XLON |
280 |
H0000232Z2QI00H3 |
|
325.5 |
15:00:32 |
XLON |
332 |
H0000232Z2QI00H3 |
|
325.5 |
15:00:32 |
XLON |
110 |
H0000232Z2QI00H3 |
|
325.4 |
14:57:42 |
XLON |
13 |
H0000232Z2QI00H3 |
|
325.4 |
14:57:42 |
XLON |
11 |
H0000232Z2QI00H3 |
|
325.3 |
14:58:47 |
XLON |
455 |
H0000232Z2QI00H3 |
|
325.3 |
14:58:50 |
XLON |
306 |
H0000232Z2QI00H3 |
|
325.3 |
14:59:07 |
XLON |
306 |
H0000232Z2QI00H3 |
|
325.4 |
15:01:28 |
XLON |
379 |
H0000232Z2QI00H3 |
|
325.4 |
15:02:03 |
XLON |
311 |
H0000232Z2QI00H3 |
|
325.4 |
15:02:03 |
XLON |
2 |
H0000232Z2QI00H3 |
|
325.4 |
15:02:03 |
XLON |
127 |
H0000232Z2QI00H3 |
|
325.4 |
15:02:03 |
XLON |
248 |
H0000232Z2QI00H3 |
|
325.3 |
15:03:23 |
XLON |
439 |
H0000232Z2QI00H3 |
|
325.4 |
15:03:23 |
XLON |
214 |
H0000232Z2QI00H3 |
|
325.7 |
15:06:47 |
XLON |
252 |
H0000232Z2QI00H3 |
|
325.6 |
15:06:53 |
XLON |
940 |
H0000232Z2QI00H3 |
|
325.5 |
15:06:53 |
XLON |
112 |
H0000232Z2QI00H3 |
|
325.4 |
15:07:22 |
XLON |
231 |
H0000232Z2QI00H3 |
|
325.2 |
15:08:12 |
XLON |
54 |
H0000232Z2QI00H3 |
|
325.2 |
15:09:05 |
XLON |
415 |
H0000232Z2QI00H3 |
|
325.2 |
15:10:35 |
XLON |
488 |
H0000232Z2QI00H3 |
|
325.2 |
15:10:35 |
XLON |
418 |
H0000232Z2QI00H3 |
|
325.3 |
15:12:12 |
XLON |
418 |
H0000232Z2QI00H3 |
|
325.8 |
15:15:56 |
XLON |
583 |
H0000232Z2QI00H3 |
|
325.8 |
15:15:56 |
XLON |
750 |
H0000232Z2QI00H3 |
|
325.7 |
15:15:56 |
XLON |
750 |
H0000232Z2QI00H3 |
|
325.7 |
15:15:56 |
XLON |
700 |
H0000232Z2QI00H3 |
|
325.7 |
15:17:14 |
XLON |
407 |
H0000232Z2QI00H3 |
|
325.6 |
15:17:14 |
XLON |
345 |
H0000232Z2QI00H3 |
|
325.8 |
15:19:34 |
XLON |
107 |
H0000232Z2QI00H3 |
|
325.8 |
15:19:34 |
XLON |
250 |
H0000232Z2QI00H3 |
|
325.9 |
15:19:37 |
XLON |
248 |
H0000232Z2QI00H3 |
|
325.7 |
15:19:47 |
XLON |
636 |
H0000232Z2QI00H3 |
|
325.6 |
15:19:47 |
XLON |
197 |
H0000232Z2QI00H3 |
|
325.5 |
15:20:14 |
XLON |
415 |
H0000232Z2QI00H3 |
|
325.4 |
15:20:37 |
XLON |
155 |
H0000232Z2QI00H3 |
|
325.5 |
15:22:05 |
XLON |
230 |
H0000232Z2QI00H3 |
|
325.6 |
15:22:11 |
XLON |
750 |
H0000232Z2QI00H3 |
|
325.6 |
15:22:13 |
XLON |
332 |
H0000232Z2QI00H3 |
|
325.4 |
15:22:56 |
XLON |
155 |
H0000232Z2QI00H3 |
|
325.4 |
15:22:56 |
XLON |
266 |
H0000232Z2QI00H3 |
|
325.4 |
15:22:56 |
XLON |
245 |
H0000232Z2QI00H3 |
|
325.4 |
15:22:56 |
XLON |
341 |
H0000232Z2QI00H3 |
|
325.5 |
15:25:50 |
XLON |
424 |
H0000232Z2QI00H3 |
|
325.5 |
15:25:50 |
XLON |
1584 |
H0000232Z2QI00H3 |
|
325.5 |
15:25:57 |
XLON |
257 |
H0000232Z2QI00H3 |
|
325.4 |
15:26:55 |
XLON |
170 |
H0000232Z2QI00H3 |
|
325.4 |
15:26:55 |
XLON |
437 |
H0000232Z2QI00H3 |
|
325.4 |
15:26:55 |
XLON |
357 |
H0000232Z2QI00H3 |
|
325.4 |
15:26:55 |
XLON |
303 |
H0000232Z2QI00H3 |
|
325.3 |
15:28:38 |
XLON |
160 |
H0000232Z2QI00H3 |
|
325.3 |
15:28:38 |
XLON |
490 |
H0000232Z2QI00H3 |
|
325.3 |
15:29:04 |
XLON |
248 |
H0000232Z2QI00H3 |
|
325.2 |
15:29:04 |
XLON |
564 |
H0000232Z2QI00H3 |
|
325.2 |
15:29:05 |
XLON |
368 |
H0000232Z2QI00H3 |
|
325.1 |
15:29:14 |
XLON |
711 |
H0000232Z2QI00H3 |
|
325.1 |
15:29:14 |
XLON |
743 |
H0000232Z2QI00H3 |
|
325 |
15:29:43 |
XLON |
5 |
H0000232Z2QI00H3 |
|
324.5 |
15:29:56 |
XLON |
32 |
H0000232Z2QI00H3 |
|
325.7 |
15:35:07 |
XLON |
58499 |
H0000232Z2QI00H3 |
|
325.7 |
15:35:07 |
XLON |
16911 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
9931 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
38714 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
20619 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
84 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
10002 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
12337 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
16295 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
30531 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
2411 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
5203 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
4123 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
8731 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
3190 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
8230 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
33638 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
6194 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
6194 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
6194 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
6194 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
6192 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
6867 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
1213 |
I0000232Z2QI00US |
|
325.7 |
15:35:07 |
XLON |
90002 |
I0000232Z2QI00US |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Alphawave IP Group
- 13 hours ago WH Smith
- 13 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 14 hours ago Associated British Foods