Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
7 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 6 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
6 January 2022 |
|
Total number of shares purchased: |
404,700 |
|
Volume Weighted Average price paid per share: |
GBp 356.6608 |
|
Highest price paid per share: |
GBp 359.7000 |
|
Lowest price paid per share: |
GBp 353.6000 |
To date, Kingfisher has purchased 16,837,100 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
361,914 |
GBp 356.6953 |
|
BATE |
21,892 |
GBp 356.5292 |
|
CHIX |
17,392 |
GBp 356.2744 |
|
TRQX |
3,502 |
GBp 355.8328 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 6 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
353.6 |
08:02:04 |
XLON |
1,291 |
00290910648EXPA1 |
|
354.1 |
08:03:35 |
XLON |
1,665 |
00290910931EXPA1 |
|
353.9 |
08:03:37 |
XLON |
1,228 |
00290910942EXPA1 |
|
354.1 |
08:07:03 |
XLON |
1,316 |
00290911742EXPA1 |
|
354.4 |
08:07:44 |
XLON |
103 |
00290911866EXPA1 |
|
354.4 |
08:07:44 |
XLON |
608 |
00290911867EXPA1 |
|
354.8 |
08:08:13 |
BATE |
531 |
00290911993EXPA1 |
|
354.8 |
08:08:13 |
BATE |
542 |
00290911994EXPA1 |
|
354.8 |
08:08:13 |
BATE |
378 |
00290911995EXPA1 |
|
354.9 |
08:09:35 |
BATE |
563 |
00290912212EXPA1 |
|
354.9 |
08:09:35 |
BATE |
536 |
00290912213EXPA1 |
|
354.9 |
08:09:35 |
BATE |
559 |
00290912214EXPA1 |
|
354.9 |
08:09:35 |
BATE |
304 |
00290912215EXPA1 |
|
354.9 |
08:11:00 |
XLON |
1,302 |
00290912605EXPA1 |
|
355.4 |
08:12:10 |
BATE |
518 |
00290912903EXPA1 |
|
355.4 |
08:12:10 |
XLON |
1,107 |
00290912904EXPA1 |
|
355.2 |
08:14:01 |
XLON |
411 |
00290913520EXPA1 |
|
355.5 |
08:14:24 |
XLON |
330 |
00290913661EXPA1 |
|
355.5 |
08:14:25 |
XLON |
855 |
00290913665EXPA1 |
|
355.8 |
08:15:14 |
XLON |
1,408 |
00290914103EXPA1 |
|
356.5 |
08:15:57 |
XLON |
1,056 |
00290914375EXPA1 |
|
356.9 |
08:16:33 |
XLON |
1,128 |
00290914493EXPA1 |
|
356.9 |
08:16:33 |
XLON |
257 |
00290914494EXPA1 |
|
356.9 |
08:18:01 |
XLON |
1,109 |
00290914872EXPA1 |
|
356.5 |
08:18:15 |
XLON |
1,236 |
00290914986EXPA1 |
|
357.0 |
08:20:25 |
XLON |
210 |
00290915771EXPA1 |
|
357.0 |
08:20:25 |
XLON |
1,947 |
00290915772EXPA1 |
|
357.2 |
08:21:59 |
XLON |
1,334 |
00290916417EXPA1 |
|
357.3 |
08:23:11 |
XLON |
328 |
00290917020EXPA1 |
|
357.5 |
08:23:47 |
XLON |
1,181 |
00290917237EXPA1 |
|
357.2 |
08:23:56 |
XLON |
1,287 |
00290917315EXPA1 |
|
358.1 |
08:25:53 |
XLON |
1,195 |
00290917809EXPA1 |
|
356.9 |
08:27:19 |
XLON |
1,065 |
00290918211EXPA1 |
|
356.6 |
08:30:08 |
XLON |
1,644 |
00290919583EXPA1 |
|
356.8 |
08:30:40 |
XLON |
1,118 |
00290919757EXPA1 |
|
357.6 |
08:32:26 |
XLON |
1,150 |
00290920236EXPA1 |
|
357.2 |
08:32:54 |
XLON |
1,160 |
00290920342EXPA1 |
|
357.9 |
08:34:09 |
BATE |
1,453 |
00290920692EXPA1 |
|
358.1 |
08:36:00 |
XLON |
1,206 |
00290921196EXPA1 |
|
357.7 |
08:36:00 |
XLON |
1,142 |
00290921197EXPA1 |
|
357.8 |
08:38:20 |
XLON |
1,124 |
00290921986EXPA1 |
|
358.0 |
08:39:42 |
XLON |
1,217 |
00290922385EXPA1 |
|
358.0 |
08:39:42 |
XLON |
236 |
00290922386EXPA1 |
|
357.7 |
08:42:04 |
XLON |
1,201 |
00290922907EXPA1 |
|
357.7 |
08:42:04 |
XLON |
315 |
00290922908EXPA1 |
|
357.2 |
08:43:25 |
XLON |
1,371 |
00290923358EXPA1 |
|
357.1 |
08:45:32 |
XLON |
1,210 |
00290923919EXPA1 |
|
357.2 |
08:50:43 |
XLON |
447 |
00290925483EXPA1 |
|
357.2 |
08:50:43 |
XLON |
246 |
00290925512EXPA1 |
|
357.2 |
08:50:43 |
XLON |
3,346 |
00290925554EXPA1 |
|
357.2 |
08:50:43 |
BATE |
868 |
00290925556EXPA1 |
|
357.2 |
08:50:43 |
CHIX |
925 |
00290925557EXPA1 |
|
357.2 |
08:50:43 |
XLON |
236 |
00290925558EXPA1 |
|
357.4 |
08:54:32 |
XLON |
27 |
00290926711EXPA1 |
|
357.4 |
08:54:34 |
XLON |
207 |
00290926720EXPA1 |
|
357.4 |
08:54:36 |
XLON |
207 |
00290926730EXPA1 |
|
357.5 |
08:55:10 |
XLON |
207 |
00290926869EXPA1 |
|
357.5 |
08:55:10 |
XLON |
1,361 |
00290926870EXPA1 |
|
358.6 |
08:58:31 |
XLON |
1,589 |
00290927677EXPA1 |
|
358.7 |
08:59:16 |
XLON |
694 |
00290927911EXPA1 |
|
358.9 |
09:00:16 |
XLON |
28 |
00290928130EXPA1 |
|
358.9 |
09:00:19 |
XLON |
207 |
00290928148EXPA1 |
|
358.9 |
09:00:21 |
XLON |
207 |
00290928153EXPA1 |
|
358.9 |
09:00:24 |
XLON |
207 |
00290928164EXPA1 |
|
358.9 |
09:00:49 |
XLON |
81 |
00290928243EXPA1 |
|
358.9 |
09:00:51 |
XLON |
207 |
00290928258EXPA1 |
|
358.9 |
09:00:54 |
XLON |
207 |
00290928265EXPA1 |
|
358.8 |
09:01:34 |
XLON |
488 |
00290928485EXPA1 |
|
358.8 |
09:01:34 |
XLON |
100 |
00290928486EXPA1 |
|
358.8 |
09:01:34 |
XLON |
250 |
00290928487EXPA1 |
|
358.8 |
09:01:34 |
XLON |
194 |
00290928488EXPA1 |
|
358.8 |
09:01:34 |
XLON |
139 |
00290928489EXPA1 |
|
358.8 |
09:01:34 |
XLON |
202 |
00290928490EXPA1 |
|
359.0 |
09:03:37 |
XLON |
1,528 |
00290929013EXPA1 |
|
359.0 |
09:03:37 |
XLON |
700 |
00290929014EXPA1 |
|
359.0 |
09:03:38 |
XLON |
650 |
00290929025EXPA1 |
|
359.4 |
09:07:34 |
XLON |
1,903 |
00290929987EXPA1 |
|
359.5 |
09:10:28 |
XLON |
125 |
00290930736EXPA1 |
|
359.5 |
09:10:30 |
XLON |
207 |
00290930755EXPA1 |
|
359.5 |
09:10:33 |
XLON |
207 |
00290930774EXPA1 |
|
359.5 |
09:10:36 |
XLON |
207 |
00290930781EXPA1 |
|
359.5 |
09:10:38 |
XLON |
207 |
00290930787EXPA1 |
|
359.5 |
09:10:43 |
XLON |
207 |
00290930811EXPA1 |
|
359.5 |
09:10:45 |
XLON |
152 |
00290930820EXPA1 |
|
359.6 |
09:13:20 |
XLON |
52 |
00290931351EXPA1 |
|
359.6 |
09:13:32 |
XLON |
531 |
00290931388EXPA1 |
|
359.6 |
09:13:32 |
XLON |
807 |
00290931389EXPA1 |
|
359.5 |
09:13:46 |
XLON |
432 |
00290931421EXPA1 |
|
359.5 |
09:13:46 |
XLON |
1,240 |
00290931422EXPA1 |
|
359.4 |
09:16:41 |
XLON |
1,393 |
00290932181EXPA1 |
|
359.4 |
09:16:41 |
XLON |
1,307 |
00290932182EXPA1 |
|
359.4 |
09:22:37 |
CHIX |
139 |
00290933442EXPA1 |
|
359.4 |
09:22:37 |
XLON |
700 |
00290933443EXPA1 |
|
359.4 |
09:22:37 |
XLON |
526 |
00290933444EXPA1 |
|
359.4 |
09:22:37 |
XLON |
1,104 |
00290933445EXPA1 |
|
359.4 |
09:22:37 |
XLON |
161 |
00290933446EXPA1 |
|
359.6 |
09:24:06 |
XLON |
1,347 |
00290933852EXPA1 |
|
359.5 |
09:25:51 |
XLON |
207 |
00290934353EXPA1 |
|
359.5 |
09:25:59 |
XLON |
207 |
00290934372EXPA1 |
|
359.5 |
09:26:01 |
XLON |
207 |
00290934382EXPA1 |
|
359.5 |
09:26:06 |
XLON |
207 |
00290934399EXPA1 |
|
359.5 |
09:26:09 |
XLON |
207 |
00290934411EXPA1 |
|
359.5 |
09:26:12 |
XLON |
207 |
00290934418EXPA1 |
|
359.5 |
09:26:14 |
XLON |
91 |
00290934425EXPA1 |
|
359.7 |
09:28:10 |
XLON |
128 |
00290934900EXPA1 |
|
359.7 |
09:28:12 |
XLON |
207 |
00290934907EXPA1 |
|
359.7 |
09:28:12 |
XLON |
1,268 |
00290934908EXPA1 |
|
359.6 |
09:28:15 |
XLON |
207 |
00290934911EXPA1 |
|
359.6 |
09:28:27 |
XLON |
207 |
00290934939EXPA1 |
|
359.6 |
09:28:30 |
XLON |
207 |
00290934950EXPA1 |
|
359.6 |
09:29:00 |
XLON |
1,129 |
00290935048EXPA1 |
|
359.4 |
09:32:31 |
XLON |
1,614 |
00290935782EXPA1 |
|
359.2 |
09:33:34 |
XLON |
19 |
00290935955EXPA1 |
|
359.2 |
09:33:34 |
XLON |
1,444 |
00290935956EXPA1 |
|
358.6 |
09:36:57 |
XLON |
1,330 |
00290936650EXPA1 |
|
358.6 |
09:38:49 |
XLON |
128 |
00290936923EXPA1 |
|
358.6 |
09:39:09 |
XLON |
207 |
00290936989EXPA1 |
|
358.6 |
09:39:12 |
XLON |
207 |
00290936991EXPA1 |
|
358.6 |
09:39:14 |
XLON |
207 |
00290936996EXPA1 |
|
358.6 |
09:39:16 |
XLON |
207 |
00290937006EXPA1 |
|
358.6 |
09:39:19 |
XLON |
207 |
00290937012EXPA1 |
|
358.6 |
09:39:22 |
XLON |
91 |
00290937029EXPA1 |
|
358.6 |
09:39:34 |
XLON |
136 |
00290937080EXPA1 |
|
358.6 |
09:39:39 |
XLON |
207 |
00290937099EXPA1 |
|
358.6 |
09:39:42 |
XLON |
207 |
00290937104EXPA1 |
|
358.6 |
09:39:44 |
XLON |
207 |
00290937113EXPA1 |
|
358.6 |
09:39:47 |
XLON |
207 |
00290937116EXPA1 |
|
358.6 |
09:39:49 |
XLON |
207 |
00290937122EXPA1 |
|
358.6 |
09:39:52 |
XLON |
207 |
00290937140EXPA1 |
|
358.6 |
09:39:55 |
XLON |
50 |
00290937148EXPA1 |
|
358.6 |
09:40:24 |
XLON |
1,038 |
00290937280EXPA1 |
|
358.4 |
09:42:13 |
XLON |
128 |
00290937731EXPA1 |
|
358.4 |
09:42:15 |
XLON |
207 |
00290937738EXPA1 |
|
358.4 |
09:42:15 |
XLON |
503 |
00290937739EXPA1 |
|
357.8 |
09:42:54 |
XLON |
1,329 |
00290937848EXPA1 |
|
357.9 |
09:47:11 |
XLON |
1,226 |
00290938688EXPA1 |
|
357.7 |
09:48:43 |
XLON |
324 |
00290939018EXPA1 |
|
357.8 |
09:50:44 |
XLON |
1 |
00290939401EXPA1 |
|
357.8 |
09:51:04 |
XLON |
699 |
00290939519EXPA1 |
|
357.8 |
09:51:04 |
XLON |
844 |
00290939520EXPA1 |
|
357.5 |
09:53:54 |
XLON |
316 |
00290940253EXPA1 |
|
357.5 |
09:53:54 |
XLON |
1,810 |
00290940254EXPA1 |
|
357.3 |
09:53:55 |
XLON |
1,252 |
00290940258EXPA1 |
|
357.8 |
09:58:10 |
XLON |
1,512 |
00290941127EXPA1 |
|
357.5 |
10:00:13 |
XLON |
700 |
00290941612EXPA1 |
|
357.3 |
10:01:14 |
XLON |
1,246 |
00290941853EXPA1 |
|
357.1 |
10:02:47 |
XLON |
1,443 |
00290942178EXPA1 |
|
356.9 |
10:05:49 |
XLON |
1,395 |
00290942775EXPA1 |
|
356.9 |
10:10:03 |
XLON |
1,628 |
00290943799EXPA1 |
|
357.5 |
10:11:00 |
XLON |
1,451 |
00290944019EXPA1 |
|
357.3 |
10:12:47 |
XLON |
1,645 |
00290944515EXPA1 |
|
357.7 |
10:16:03 |
XLON |
1,480 |
00290945487EXPA1 |
|
357.6 |
10:16:47 |
XLON |
1,545 |
00290945694EXPA1 |
|
357.6 |
10:21:00 |
XLON |
1,643 |
00290946518EXPA1 |
|
358.0 |
10:23:38 |
XLON |
1,317 |
00290947277EXPA1 |
|
358.6 |
10:25:22 |
XLON |
1,572 |
00290947647EXPA1 |
|
358.3 |
10:28:23 |
XLON |
862 |
00290948309EXPA1 |
|
358.3 |
10:28:23 |
XLON |
851 |
00290948310EXPA1 |
|
358.1 |
10:28:25 |
XLON |
1,582 |
00290948312EXPA1 |
|
358.4 |
10:34:11 |
XLON |
1,366 |
00290949526EXPA1 |
|
358.3 |
10:35:32 |
XLON |
1,415 |
00290949748EXPA1 |
|
358.3 |
10:35:47 |
XLON |
1,627 |
00290949779EXPA1 |
|
357.6 |
10:40:29 |
XLON |
1,532 |
00290951008EXPA1 |
|
357.5 |
10:42:03 |
XLON |
2,161 |
00290951452EXPA1 |
|
357.2 |
10:42:32 |
XLON |
848 |
00290951630EXPA1 |
|
356.8 |
10:46:40 |
XLON |
1,554 |
00290952598EXPA1 |
|
356.5 |
10:51:15 |
XLON |
1,608 |
00290953610EXPA1 |
|
357.0 |
10:56:03 |
XLON |
1,518 |
00290954556EXPA1 |
|
357.5 |
10:56:15 |
XLON |
1,537 |
00290954584EXPA1 |
|
357.3 |
10:56:43 |
XLON |
1,186 |
00290954674EXPA1 |
|
358.0 |
11:00:05 |
XLON |
1,516 |
00290955460EXPA1 |
|
358.6 |
11:03:14 |
XLON |
1,002 |
00290956087EXPA1 |
|
358.6 |
11:03:14 |
XLON |
430 |
00290956088EXPA1 |
|
358.6 |
11:04:29 |
XLON |
1,260 |
00290956373EXPA1 |
|
358.4 |
11:06:02 |
XLON |
1,178 |
00290956695EXPA1 |
|
357.9 |
11:07:16 |
XLON |
1,645 |
00290956907EXPA1 |
|
358.0 |
11:11:52 |
XLON |
2,408 |
00290957694EXPA1 |
|
357.8 |
11:13:03 |
XLON |
1,258 |
00290957990EXPA1 |
|
357.8 |
11:19:57 |
XLON |
1,590 |
00290959367EXPA1 |
|
358.0 |
11:23:56 |
XLON |
1,364 |
00290960180EXPA1 |
|
357.9 |
11:25:21 |
XLON |
1,213 |
00290960431EXPA1 |
|
357.8 |
11:27:46 |
XLON |
1,515 |
00290960813EXPA1 |
|
357.9 |
11:30:07 |
XLON |
1,297 |
00290961264EXPA1 |
|
357.7 |
11:30:52 |
XLON |
429 |
00290961408EXPA1 |
|
357.8 |
11:32:13 |
XLON |
225 |
00290961625EXPA1 |
|
357.8 |
11:32:13 |
XLON |
1,536 |
00290961626EXPA1 |
|
357.6 |
11:34:46 |
XLON |
1,363 |
00290961988EXPA1 |
|
357.6 |
11:34:46 |
XLON |
61 |
00290961989EXPA1 |
|
357.6 |
11:42:48 |
BATE |
439 |
00290963376EXPA1 |
|
357.6 |
11:42:48 |
BATE |
5,123 |
00290963377EXPA1 |
|
356.9 |
11:47:23 |
XLON |
921 |
00290964068EXPA1 |
|
356.9 |
11:47:23 |
XLON |
420 |
00290964069EXPA1 |
|
357.4 |
11:51:00 |
XLON |
1,475 |
00290964732EXPA1 |
|
357.4 |
11:52:05 |
XLON |
1,625 |
00290964969EXPA1 |
|
357.5 |
11:53:19 |
XLON |
801 |
00290965127EXPA1 |
|
357.3 |
11:56:36 |
XLON |
1,545 |
00290965539EXPA1 |
|
357.1 |
11:58:12 |
XLON |
1,105 |
00290965804EXPA1 |
|
357.4 |
12:01:56 |
XLON |
1,499 |
00290966484EXPA1 |
|
356.1 |
12:06:12 |
XLON |
1,313 |
00290967412EXPA1 |
|
355.8 |
12:06:47 |
XLON |
1,517 |
00290967481EXPA1 |
|
356.2 |
12:10:31 |
XLON |
1,510 |
00290968002EXPA1 |
|
356.2 |
12:12:24 |
XLON |
161 |
00290968280EXPA1 |
|
356.2 |
12:12:24 |
XLON |
1,441 |
00290968281EXPA1 |
|
356.6 |
12:17:00 |
XLON |
1,158 |
00290968992EXPA1 |
|
356.5 |
12:23:34 |
XLON |
1,097 |
00290970067EXPA1 |
|
356.5 |
12:23:34 |
XLON |
449 |
00290970069EXPA1 |
|
356.5 |
12:26:06 |
XLON |
919 |
00290970383EXPA1 |
|
356.4 |
12:26:50 |
XLON |
1,067 |
00290970445EXPA1 |
|
356.3 |
12:26:50 |
TRQX |
474 |
00290970448EXPA1 |
|
356.3 |
12:26:50 |
XLON |
700 |
00290970449EXPA1 |
|
356.3 |
12:26:50 |
XLON |
242 |
00290970450EXPA1 |
|
356.5 |
12:34:39 |
CHIX |
56 |
00290971619EXPA1 |
|
356.5 |
12:34:39 |
CHIX |
83 |
00290971620EXPA1 |
|
356.5 |
12:34:39 |
CHIX |
69 |
00290971621EXPA1 |
|
356.5 |
12:34:42 |
CHIX |
163 |
00290971624EXPA1 |
|
356.5 |
12:34:42 |
CHIX |
39 |
00290971625EXPA1 |
|
356.6 |
12:34:44 |
XLON |
1,182 |
00290971636EXPA1 |
|
356.5 |
12:35:06 |
XLON |
1,288 |
00290971717EXPA1 |
|
356.6 |
12:38:33 |
XLON |
1,500 |
00290972290EXPA1 |
|
356.6 |
12:38:41 |
XLON |
1,517 |
00290972314EXPA1 |
|
356.5 |
12:42:06 |
XLON |
1,229 |
00290972956EXPA1 |
|
356.7 |
12:46:26 |
XLON |
1,107 |
00290973632EXPA1 |
|
356.6 |
12:46:28 |
XLON |
1,374 |
00290973635EXPA1 |
|
356.7 |
12:52:32 |
CHIX |
1,532 |
00290974669EXPA1 |
|
357.3 |
12:54:08 |
XLON |
1,120 |
00290975042EXPA1 |
|
357.3 |
12:54:08 |
XLON |
220 |
00290975043EXPA1 |
|
357.2 |
12:59:09 |
XLON |
700 |
00290975871EXPA1 |
|
357.2 |
12:59:09 |
XLON |
50 |
00290975872EXPA1 |
|
357.6 |
13:00:49 |
BATE |
2,959 |
00290976182EXPA1 |
|
357.6 |
13:00:49 |
CHIX |
3,011 |
00290976183EXPA1 |
|
357.8 |
13:10:55 |
XLON |
271 |
00290978228EXPA1 |
|
357.8 |
13:10:55 |
XLON |
1,571 |
00290978229EXPA1 |
|
357.6 |
13:11:16 |
XLON |
779 |
00290978302EXPA1 |
|
357.6 |
13:11:16 |
XLON |
884 |
00290978303EXPA1 |
|
357.4 |
13:12:48 |
XLON |
151 |
00290978535EXPA1 |
|
357.2 |
13:16:04 |
XLON |
1,336 |
00290979045EXPA1 |
|
357.1 |
13:17:40 |
XLON |
41 |
00290979291EXPA1 |
|
357.1 |
13:17:42 |
XLON |
41 |
00290979296EXPA1 |
|
357.1 |
13:17:45 |
XLON |
41 |
00290979303EXPA1 |
|
357.1 |
13:17:47 |
XLON |
41 |
00290979314EXPA1 |
|
357.3 |
13:18:09 |
XLON |
41 |
00290979368EXPA1 |
|
357.3 |
13:18:12 |
XLON |
41 |
00290979383EXPA1 |
|
357.3 |
13:18:15 |
XLON |
41 |
00290979400EXPA1 |
|
357.3 |
13:18:18 |
XLON |
41 |
00290979410EXPA1 |
|
357.3 |
13:18:20 |
XLON |
41 |
00290979418EXPA1 |
|
357.3 |
13:18:22 |
XLON |
41 |
00290979421EXPA1 |
|
357.3 |
13:18:25 |
XLON |
41 |
00290979426EXPA1 |
|
357.3 |
13:18:27 |
XLON |
1,535 |
00290979436EXPA1 |
|
357.3 |
13:18:30 |
XLON |
41 |
00290979440EXPA1 |
|
357.3 |
13:18:32 |
XLON |
41 |
00290979445EXPA1 |
|
357.3 |
13:18:35 |
XLON |
41 |
00290979457EXPA1 |
|
357.3 |
13:18:38 |
XLON |
41 |
00290979463EXPA1 |
|
357.3 |
13:18:40 |
XLON |
41 |
00290979480EXPA1 |
|
357.3 |
13:18:43 |
XLON |
41 |
00290979492EXPA1 |
|
357.3 |
13:18:45 |
XLON |
41 |
00290979499EXPA1 |
|
357.3 |
13:18:48 |
XLON |
41 |
00290979505EXPA1 |
|
357.3 |
13:18:50 |
XLON |
1,422 |
00290979513EXPA1 |
|
357.5 |
13:24:15 |
XLON |
19 |
00290980627EXPA1 |
|
357.7 |
13:24:20 |
XLON |
41 |
00290980646EXPA1 |
|
357.7 |
13:24:23 |
XLON |
41 |
00290980651EXPA1 |
|
357.7 |
13:24:25 |
XLON |
41 |
00290980653EXPA1 |
|
357.7 |
13:24:28 |
XLON |
41 |
00290980658EXPA1 |
|
357.7 |
13:24:30 |
XLON |
41 |
00290980663EXPA1 |
|
357.7 |
13:24:33 |
XLON |
41 |
00290980671EXPA1 |
|
357.7 |
13:24:33 |
XLON |
1,240 |
00290980672EXPA1 |
|
357.6 |
13:25:41 |
XLON |
603 |
00290980817EXPA1 |
|
357.6 |
13:25:41 |
XLON |
1,078 |
00290980818EXPA1 |
|
357.5 |
13:25:41 |
XLON |
41 |
00290980823EXPA1 |
|
357.5 |
13:25:55 |
XLON |
41 |
00290980896EXPA1 |
|
357.5 |
13:25:58 |
XLON |
41 |
00290980899EXPA1 |
|
357.5 |
13:26:00 |
XLON |
41 |
00290980903EXPA1 |
|
357.5 |
13:26:01 |
XLON |
1,346 |
00290980904EXPA1 |
|
357.4 |
13:28:41 |
XLON |
41 |
00290981293EXPA1 |
|
357.4 |
13:28:46 |
XLON |
41 |
00290981301EXPA1 |
|
357.4 |
13:28:52 |
XLON |
41 |
00290981306EXPA1 |
|
357.4 |
13:28:59 |
XLON |
41 |
00290981335EXPA1 |
|
357.4 |
13:29:01 |
XLON |
974 |
00290981358EXPA1 |
|
357.4 |
13:30:15 |
XLON |
1,002 |
00290981653EXPA1 |
|
357.4 |
13:30:17 |
XLON |
324 |
00290981655EXPA1 |
|
356.8 |
13:33:39 |
XLON |
41 |
00290982457EXPA1 |
|
356.8 |
13:33:41 |
XLON |
41 |
00290982468EXPA1 |
|
356.8 |
13:33:44 |
XLON |
41 |
00290982477EXPA1 |
|
356.8 |
13:33:46 |
XLON |
41 |
00290982488EXPA1 |
|
356.8 |
13:33:54 |
XLON |
41 |
00290982491EXPA1 |
|
356.8 |
13:33:59 |
XLON |
41 |
00290982505EXPA1 |
|
356.8 |
13:34:01 |
XLON |
41 |
00290982510EXPA1 |
|
356.8 |
13:34:04 |
XLON |
41 |
00290982520EXPA1 |
|
356.8 |
13:34:06 |
XLON |
41 |
00290982575EXPA1 |
|
356.8 |
13:34:09 |
XLON |
41 |
00290982582EXPA1 |
|
356.8 |
13:34:11 |
XLON |
41 |
00290982596EXPA1 |
|
356.8 |
13:34:16 |
XLON |
41 |
00290982620EXPA1 |
|
356.8 |
13:34:19 |
XLON |
41 |
00290982634EXPA1 |
|
356.8 |
13:34:22 |
XLON |
41 |
00290982648EXPA1 |
|
356.8 |
13:34:22 |
XLON |
897 |
00290982649EXPA1 |
|
356.8 |
13:34:26 |
XLON |
41 |
00290982653EXPA1 |
|
356.8 |
13:34:29 |
XLON |
41 |
00290982665EXPA1 |
|
356.8 |
13:34:31 |
XLON |
41 |
00290982668EXPA1 |
|
356.8 |
13:34:36 |
XLON |
41 |
00290982672EXPA1 |
|
356.8 |
13:34:39 |
XLON |
41 |
00290982679EXPA1 |
|
356.8 |
13:34:42 |
XLON |
41 |
00290982685EXPA1 |
|
356.8 |
13:34:44 |
XLON |
41 |
00290982691EXPA1 |
|
356.8 |
13:34:49 |
XLON |
41 |
00290982701EXPA1 |
|
356.8 |
13:37:45 |
XLON |
41 |
00290983194EXPA1 |
|
356.8 |
13:37:48 |
XLON |
41 |
00290983208EXPA1 |
|
356.8 |
13:38:01 |
XLON |
41 |
00290983225EXPA1 |
|
356.8 |
13:38:06 |
XLON |
41 |
00290983253EXPA1 |
|
356.8 |
13:38:08 |
XLON |
41 |
00290983256EXPA1 |
|
356.8 |
13:38:11 |
XLON |
41 |
00290983276EXPA1 |
|
356.8 |
13:38:13 |
XLON |
41 |
00290983302EXPA1 |
|
356.8 |
13:38:26 |
XLON |
805 |
00290983329EXPA1 |
|
356.8 |
13:38:31 |
XLON |
41 |
00290983338EXPA1 |
|
356.8 |
13:38:34 |
XLON |
41 |
00290983344EXPA1 |
|
356.8 |
13:38:36 |
XLON |
41 |
00290983351EXPA1 |
|
356.8 |
13:38:38 |
XLON |
41 |
00290983365EXPA1 |
|
356.8 |
13:38:42 |
XLON |
1,012 |
00290983371EXPA1 |
|
356.8 |
13:38:43 |
XLON |
454 |
00290983373EXPA1 |
|
356.4 |
13:38:48 |
XLON |
82 |
00290983385EXPA1 |
|
356.3 |
13:40:48 |
XLON |
1,257 |
00290983872EXPA1 |
|
356.4 |
13:43:38 |
XLON |
41 |
00290984499EXPA1 |
|
356.4 |
13:43:45 |
XLON |
1,500 |
00290984531EXPA1 |
|
356.3 |
13:45:26 |
XLON |
1,233 |
00290984881EXPA1 |
|
356.4 |
13:45:52 |
XLON |
1,528 |
00290985017EXPA1 |
|
355.9 |
13:49:00 |
XLON |
1,580 |
00290985614EXPA1 |
|
355.7 |
13:51:19 |
XLON |
1,400 |
00290986103EXPA1 |
|
355.3 |
13:53:34 |
XLON |
1,591 |
00290986621EXPA1 |
|
355.6 |
13:55:37 |
XLON |
1,220 |
00290986964EXPA1 |
|
355.5 |
13:56:36 |
XLON |
1,709 |
00290987195EXPA1 |
|
356.2 |
14:01:38 |
XLON |
41 |
00290988273EXPA1 |
|
356.2 |
14:01:40 |
XLON |
41 |
00290988281EXPA1 |
|
356.2 |
14:01:43 |
XLON |
41 |
00290988287EXPA1 |
|
356.2 |
14:01:45 |
XLON |
41 |
00290988298EXPA1 |
|
356.2 |
14:01:48 |
XLON |
41 |
00290988304EXPA1 |
|
356.2 |
14:01:50 |
XLON |
41 |
00290988307EXPA1 |
|
356.2 |
14:01:53 |
XLON |
41 |
00290988313EXPA1 |
|
356.2 |
14:01:55 |
XLON |
41 |
00290988329EXPA1 |
|
356.2 |
14:01:58 |
XLON |
41 |
00290988344EXPA1 |
|
356.2 |
14:02:00 |
XLON |
41 |
00290988348EXPA1 |
|
356.2 |
14:02:03 |
XLON |
41 |
00290988375EXPA1 |
|
356.2 |
14:02:05 |
XLON |
41 |
00290988381EXPA1 |
|
356.2 |
14:02:10 |
XLON |
41 |
00290988399EXPA1 |
|
356.2 |
14:02:15 |
XLON |
41 |
00290988422EXPA1 |
|
356.2 |
14:02:18 |
XLON |
41 |
00290988428EXPA1 |
|
356.4 |
14:02:39 |
XLON |
1,548 |
00290988496EXPA1 |
|
356.3 |
14:03:00 |
XLON |
377 |
00290988576EXPA1 |
|
356.3 |
14:03:00 |
XLON |
1,056 |
00290988577EXPA1 |
|
356.1 |
14:05:14 |
XLON |
41 |
00290989227EXPA1 |
|
356.1 |
14:05:24 |
XLON |
41 |
00290989253EXPA1 |
|
356.1 |
14:05:27 |
XLON |
41 |
00290989257EXPA1 |
|
356.1 |
14:05:29 |
XLON |
41 |
00290989262EXPA1 |
|
356.1 |
14:05:32 |
XLON |
41 |
00290989266EXPA1 |
|
356.1 |
14:05:35 |
XLON |
41 |
00290989273EXPA1 |
|
356.1 |
14:05:37 |
XLON |
41 |
00290989281EXPA1 |
|
356.1 |
14:05:42 |
XLON |
41 |
00290989292EXPA1 |
|
356.1 |
14:05:45 |
XLON |
41 |
00290989300EXPA1 |
|
356.1 |
14:05:47 |
XLON |
41 |
00290989303EXPA1 |
|
356.1 |
14:05:50 |
XLON |
41 |
00290989306EXPA1 |
|
356.1 |
14:05:52 |
XLON |
41 |
00290989319EXPA1 |
|
356.1 |
14:05:54 |
XLON |
41 |
00290989338EXPA1 |
|
356.1 |
14:05:57 |
XLON |
41 |
00290989347EXPA1 |
|
356.1 |
14:05:59 |
XLON |
41 |
00290989355EXPA1 |
|
356.1 |
14:06:02 |
XLON |
41 |
00290989361EXPA1 |
|
356.1 |
14:06:04 |
XLON |
41 |
00290989372EXPA1 |
|
356.1 |
14:06:07 |
XLON |
41 |
00290989393EXPA1 |
|
356.1 |
14:06:09 |
XLON |
41 |
00290989415EXPA1 |
|
356.1 |
14:06:12 |
XLON |
41 |
00290989425EXPA1 |
|
356.1 |
14:06:15 |
XLON |
41 |
00290989439EXPA1 |
|
356.1 |
14:06:27 |
XLON |
41 |
00290989478EXPA1 |
|
356.1 |
14:06:30 |
XLON |
41 |
00290989480EXPA1 |
|
356.1 |
14:06:32 |
XLON |
41 |
00290989492EXPA1 |
|
356.1 |
14:06:35 |
XLON |
41 |
00290989525EXPA1 |
|
356.1 |
14:06:37 |
XLON |
41 |
00290989534EXPA1 |
|
356.1 |
14:06:40 |
XLON |
41 |
00290989538EXPA1 |
|
356.1 |
14:06:42 |
XLON |
41 |
00290989541EXPA1 |
|
356.1 |
14:06:45 |
XLON |
358 |
00290989542EXPA1 |
|
356.0 |
14:08:11 |
XLON |
1,070 |
00290989968EXPA1 |
|
355.9 |
14:11:30 |
XLON |
41 |
00290990716EXPA1 |
|
355.9 |
14:11:32 |
XLON |
41 |
00290990724EXPA1 |
|
355.9 |
14:11:35 |
XLON |
41 |
00290990732EXPA1 |
|
355.9 |
14:11:37 |
XLON |
41 |
00290990739EXPA1 |
|
355.9 |
14:11:40 |
XLON |
41 |
00290990743EXPA1 |
|
355.9 |
14:11:42 |
XLON |
41 |
00290990752EXPA1 |
|
355.9 |
14:11:42 |
XLON |
1,167 |
00290990753EXPA1 |
|
355.9 |
14:11:45 |
XLON |
41 |
00290990754EXPA1 |
|
355.9 |
14:11:50 |
XLON |
41 |
00290990765EXPA1 |
|
355.9 |
14:11:52 |
XLON |
79 |
00290990784EXPA1 |
|
355.9 |
14:13:04 |
XLON |
1,046 |
00290991015EXPA1 |
|
355.9 |
14:13:09 |
XLON |
1,333 |
00290991032EXPA1 |
|
356.2 |
14:16:44 |
XLON |
1,326 |
00290991870EXPA1 |
|
356.2 |
14:16:52 |
XLON |
1,278 |
00290991926EXPA1 |
|
356.1 |
14:17:15 |
XLON |
127 |
00290991995EXPA1 |
|
355.9 |
14:22:01 |
XLON |
1,467 |
00290993094EXPA1 |
|
355.7 |
14:22:40 |
XLON |
337 |
00290993270EXPA1 |
|
355.7 |
14:22:40 |
XLON |
1,635 |
00290993271EXPA1 |
|
355.4 |
14:22:50 |
XLON |
143 |
00290993313EXPA1 |
|
355.2 |
14:24:31 |
XLON |
1,365 |
00290993607EXPA1 |
|
355.5 |
14:26:14 |
TRQX |
328 |
00290994067EXPA1 |
|
355.5 |
14:26:14 |
XLON |
700 |
00290994068EXPA1 |
|
355.3 |
14:26:18 |
XLON |
218 |
00290994105EXPA1 |
|
355.4 |
14:29:14 |
XLON |
1,556 |
00290994897EXPA1 |
|
355.4 |
14:29:16 |
XLON |
1,669 |
00290994902EXPA1 |
|
355.4 |
14:30:00 |
XLON |
1,026 |
00290995168EXPA1 |
|
355.5 |
14:30:45 |
XLON |
403 |
00290995818EXPA1 |
|
355.5 |
14:30:45 |
XLON |
111 |
00290995819EXPA1 |
|
355.7 |
14:33:49 |
CHIX |
416 |
00290997445EXPA1 |
|
355.7 |
14:33:49 |
CHIX |
496 |
00290997446EXPA1 |
|
355.7 |
14:33:49 |
BATE |
1,480 |
00290997447EXPA1 |
|
355.8 |
14:34:02 |
CHIX |
1,541 |
00290997600EXPA1 |
|
355.7 |
14:34:02 |
XLON |
1,702 |
00290997602EXPA1 |
|
355.5 |
14:35:48 |
XLON |
513 |
00290998359EXPA1 |
|
355.6 |
14:38:23 |
CHIX |
38 |
00290999321EXPA1 |
|
355.6 |
14:38:23 |
XLON |
618 |
00290999322EXPA1 |
|
355.6 |
14:38:23 |
XLON |
784 |
00290999323EXPA1 |
|
355.4 |
14:39:08 |
XLON |
1,001 |
00290999624EXPA1 |
|
355.3 |
14:39:48 |
XLON |
994 |
00290999821EXPA1 |
|
355.3 |
14:39:48 |
XLON |
411 |
00290999822EXPA1 |
|
355.7 |
14:41:14 |
CHIX |
916 |
00291000337EXPA1 |
|
355.7 |
14:41:14 |
XLON |
700 |
00291000338EXPA1 |
|
355.7 |
14:41:14 |
XLON |
700 |
00291000339EXPA1 |
|
355.7 |
14:41:14 |
XLON |
197 |
00291000340EXPA1 |
|
355.7 |
14:41:14 |
BATE |
440 |
00291000341EXPA1 |
|
355.7 |
14:41:14 |
XLON |
700 |
00291000342EXPA1 |
|
355.7 |
14:41:14 |
XLON |
334 |
00291000343EXPA1 |
|
355.7 |
14:41:14 |
XLON |
700 |
00291000344EXPA1 |
|
355.5 |
14:41:31 |
XLON |
343 |
00291000426EXPA1 |
|
355.5 |
14:44:02 |
XLON |
1,570 |
00291001285EXPA1 |
|
355.3 |
14:45:34 |
XLON |
1,423 |
00291002097EXPA1 |
|
355.4 |
14:47:32 |
XLON |
700 |
00291003069EXPA1 |
|
355.4 |
14:47:32 |
CHIX |
55 |
00291003070EXPA1 |
|
355.4 |
14:47:32 |
XLON |
590 |
00291003071EXPA1 |
|
355.4 |
14:47:32 |
BATE |
43 |
00291003072EXPA1 |
|
355.4 |
14:47:32 |
XLON |
583 |
00291003073EXPA1 |
|
355.4 |
14:47:32 |
BATE |
40 |
00291003074EXPA1 |
|
355.4 |
14:47:32 |
BATE |
24 |
00291003075EXPA1 |
|
355.4 |
14:47:32 |
XLON |
44 |
00291003076EXPA1 |
|
355.4 |
14:49:07 |
XLON |
1,295 |
00291003593EXPA1 |
|
355.3 |
14:49:47 |
XLON |
1,289 |
00291003844EXPA1 |
|
355.6 |
14:51:40 |
XLON |
566 |
00291004797EXPA1 |
|
355.6 |
14:51:40 |
XLON |
5 |
00291004798EXPA1 |
|
355.6 |
14:51:40 |
XLON |
4,123 |
00291004801EXPA1 |
|
355.6 |
14:51:40 |
CHIX |
1,129 |
00291004802EXPA1 |
|
355.5 |
14:54:28 |
XLON |
476 |
00291006027EXPA1 |
|
355.4 |
14:54:52 |
XLON |
1,538 |
00291006276EXPA1 |
|
355.7 |
14:56:55 |
XLON |
311 |
00291007129EXPA1 |
|
355.7 |
14:57:13 |
XLON |
1,045 |
00291007213EXPA1 |
|
355.6 |
14:57:48 |
XLON |
599 |
00291007394EXPA1 |
|
355.5 |
14:57:53 |
XLON |
367 |
00291007430EXPA1 |
|
355.5 |
14:57:53 |
XLON |
1,497 |
00291007431EXPA1 |
|
355.5 |
14:58:44 |
XLON |
1,441 |
00291007818EXPA1 |
|
355.3 |
15:00:00 |
XLON |
59 |
00291008262EXPA1 |
|
355.5 |
15:02:09 |
XLON |
14 |
00291009381EXPA1 |
|
355.5 |
15:02:12 |
XLON |
473 |
00291009396EXPA1 |
|
355.5 |
15:02:12 |
XLON |
364 |
00291009398EXPA1 |
|
355.5 |
15:02:13 |
XLON |
685 |
00291009402EXPA1 |
|
355.6 |
15:03:18 |
XLON |
1,122 |
00291009854EXPA1 |
|
355.6 |
15:03:18 |
BATE |
547 |
00291009855EXPA1 |
|
355.6 |
15:03:18 |
XLON |
114 |
00291009856EXPA1 |
|
355.6 |
15:03:18 |
XLON |
1,800 |
00291009857EXPA1 |
|
355.6 |
15:03:18 |
CHIX |
122 |
00291009858EXPA1 |
|
355.6 |
15:03:18 |
CHIX |
445 |
00291009859EXPA1 |
|
355.6 |
15:03:18 |
CHIX |
248 |
00291009861EXPA1 |
|
355.6 |
15:03:18 |
CHIX |
104 |
00291009862EXPA1 |
|
355.6 |
15:03:18 |
XLON |
337 |
00291009863EXPA1 |
|
355.5 |
15:03:24 |
XLON |
911 |
00291009891EXPA1 |
|
355.3 |
15:04:43 |
XLON |
611 |
00291010559EXPA1 |
|
355.3 |
15:07:14 |
XLON |
1,808 |
00291012031EXPA1 |
|
355.4 |
15:07:45 |
XLON |
1,349 |
00291012315EXPA1 |
|
355.4 |
15:07:45 |
XLON |
73 |
00291012316EXPA1 |
|
355.4 |
15:09:05 |
XLON |
1,574 |
00291012896EXPA1 |
|
355.4 |
15:09:05 |
XLON |
272 |
00291012897EXPA1 |
|
355.3 |
15:11:08 |
XLON |
1,579 |
00291013834EXPA1 |
|
355.2 |
15:11:20 |
XLON |
1,805 |
00291014144EXPA1 |
|
355.1 |
15:12:10 |
XLON |
1,351 |
00291014513EXPA1 |
|
355.8 |
15:16:07 |
CHIX |
5 |
00291016230EXPA1 |
|
355.8 |
15:16:07 |
XLON |
439 |
00291016231EXPA1 |
|
355.8 |
15:16:07 |
XLON |
700 |
00291016232EXPA1 |
|
355.8 |
15:16:07 |
XLON |
121 |
00291016233EXPA1 |
|
355.7 |
15:16:07 |
XLON |
414 |
00291016237EXPA1 |
|
355.7 |
15:16:12 |
XLON |
1,269 |
00291016264EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
242 |
00291017338EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
474 |
00291017339EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017340EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
377 |
00291017341EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017343EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
716 |
00291017344EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017345EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017346EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017347EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017348EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017349EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017350EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017351EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017352EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017353EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017354EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017355EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017356EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017357EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017358EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017359EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017360EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
34 |
00291017361EXPA1 |
|
355.8 |
15:18:33 |
TRQX |
9 |
00291017362EXPA1 |
|
355.6 |
15:18:36 |
XLON |
1,604 |
00291017387EXPA1 |
|
355.6 |
15:19:03 |
XLON |
81 |
00291017664EXPA1 |
|
355.4 |
15:19:38 |
XLON |
1,382 |
00291017977EXPA1 |
|
355.3 |
15:19:38 |
XLON |
1,604 |
00291018016EXPA1 |
|
355.9 |
15:23:24 |
XLON |
1,027 |
00291019612EXPA1 |
|
355.9 |
15:23:24 |
XLON |
320 |
00291019613EXPA1 |
|
355.7 |
15:23:39 |
XLON |
1,525 |
00291019758EXPA1 |
|
355.6 |
15:23:42 |
XLON |
462 |
00291019785EXPA1 |
|
355.6 |
15:23:42 |
XLON |
1,146 |
00291019786EXPA1 |
|
355.5 |
15:24:45 |
XLON |
1,137 |
00291020209EXPA1 |
|
355.7 |
15:29:14 |
CHIX |
1,133 |
00291022375EXPA1 |
|
355.7 |
15:29:14 |
XLON |
3,365 |
00291022377EXPA1 |
|
355.7 |
15:29:14 |
XLON |
779 |
00291022378EXPA1 |
|
355.5 |
15:30:28 |
XLON |
1,584 |
00291023022EXPA1 |
|
356.3 |
15:34:54 |
XLON |
1,378 |
00291025159EXPA1 |
|
356.3 |
15:34:57 |
XLON |
4 |
00291025200EXPA1 |
|
356.3 |
15:34:57 |
XLON |
33 |
00291025201EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025202EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025203EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025204EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025205EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025206EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025207EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025208EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025209EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025210EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025211EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025212EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025213EXPA1 |
|
356.3 |
15:34:57 |
XLON |
34 |
00291025214EXPA1 |
|
356.3 |
15:34:58 |
XLON |
34 |
00291025215EXPA1 |
|
356.3 |
15:34:58 |
XLON |
34 |
00291025216EXPA1 |
|
356.3 |
15:34:58 |
XLON |
34 |
00291025217EXPA1 |
|
356.3 |
15:34:58 |
XLON |
34 |
00291025218EXPA1 |
|
356.3 |
15:34:58 |
XLON |
34 |
00291025219EXPA1 |
|
356.3 |
15:34:58 |
XLON |
34 |
00291025220EXPA1 |
|
356.3 |
15:34:58 |
XLON |
9 |
00291025221EXPA1 |
|
356.3 |
15:34:58 |
XLON |
1,600 |
00291025222EXPA1 |
|
356.3 |
15:34:58 |
XLON |
3 |
00291025223EXPA1 |
|
356.3 |
15:34:58 |
XLON |
169 |
00291025224EXPA1 |
|
356.3 |
15:35:04 |
XLON |
2,423 |
00291025294EXPA1 |
|
356.3 |
15:35:04 |
XLON |
972 |
00291025295EXPA1 |
|
356.0 |
15:37:53 |
XLON |
606 |
00291026654EXPA1 |
|
355.9 |
15:40:16 |
BATE |
853 |
00291027580EXPA1 |
|
355.9 |
15:40:16 |
CHIX |
1,137 |
00291027581EXPA1 |
|
355.9 |
15:40:16 |
XLON |
3,989 |
00291027582EXPA1 |
|
355.7 |
15:41:48 |
XLON |
877 |
00291028148EXPA1 |
|
355.5 |
15:41:59 |
XLON |
703 |
00291028257EXPA1 |
|
355.5 |
15:42:14 |
XLON |
1,399 |
00291028354EXPA1 |
|
355.4 |
15:43:38 |
XLON |
313 |
00291028842EXPA1 |
|
355.6 |
15:45:00 |
XLON |
1,914 |
00291029259EXPA1 |
|
355.6 |
15:45:02 |
XLON |
118 |
00291029277EXPA1 |
|
355.6 |
15:45:03 |
XLON |
1,573 |
00291029297EXPA1 |
|
355.5 |
15:47:17 |
XLON |
684 |
00291030171EXPA1 |
|
355.7 |
15:48:43 |
XLON |
1,061 |
00291030694EXPA1 |
|
356.1 |
15:50:35 |
BATE |
711 |
00291031744EXPA1 |
|
356.1 |
15:50:35 |
BATE |
68 |
00291031745EXPA1 |
|
356.1 |
15:50:35 |
CHIX |
611 |
00291031746EXPA1 |
|
356.1 |
15:50:35 |
BATE |
92 |
00291031747EXPA1 |
|
355.9 |
15:51:12 |
XLON |
1,593 |
00291032034EXPA1 |
|
355.6 |
15:51:14 |
XLON |
75 |
00291032062EXPA1 |
|
355.6 |
15:51:14 |
XLON |
1,452 |
00291032063EXPA1 |
|
355.6 |
15:52:08 |
XLON |
1,465 |
00291032298EXPA1 |
|
355.7 |
15:54:39 |
XLON |
212 |
00291033377EXPA1 |
|
355.7 |
15:54:39 |
XLON |
532 |
00291033378EXPA1 |
|
355.7 |
15:54:39 |
BATE |
4 |
00291033379EXPA1 |
|
355.7 |
15:54:39 |
XLON |
365 |
00291033380EXPA1 |
|
355.7 |
15:54:39 |
TRQX |
195 |
00291033381EXPA1 |
|
355.7 |
15:54:39 |
TRQX |
41 |
00291033382EXPA1 |
|
355.7 |
15:54:39 |
BATE |
8 |
00291033383EXPA1 |
|
355.7 |
15:54:39 |
BATE |
7 |
00291033384EXPA1 |
|
355.7 |
15:54:39 |
BATE |
942 |
00291033385EXPA1 |
|
355.7 |
15:54:39 |
BATE |
384 |
00291033386EXPA1 |
|
355.5 |
15:55:50 |
XLON |
1,299 |
00291033852EXPA1 |
|
355.4 |
15:55:57 |
XLON |
1,022 |
00291033928EXPA1 |
|
355.4 |
15:55:57 |
XLON |
390 |
00291033929EXPA1 |
|
355.7 |
15:58:40 |
XLON |
1,815 |
00291035483EXPA1 |
|
355.6 |
15:59:00 |
XLON |
1,734 |
00291035675EXPA1 |
|
355.5 |
15:59:39 |
XLON |
841 |
00291036291EXPA1 |
|
355.5 |
15:59:39 |
XLON |
757 |
00291036292EXPA1 |
|
355.4 |
16:01:39 |
XLON |
1,324 |
00291037875EXPA1 |
|
355.4 |
16:02:33 |
XLON |
1,507 |
00291038347EXPA1 |
|
355.4 |
16:02:34 |
XLON |
1,447 |
00291038353EXPA1 |
|
355.4 |
16:02:37 |
XLON |
1,804 |
00291038376EXPA1 |
|
355.7 |
16:05:53 |
BATE |
844 |
00291040322EXPA1 |
|
355.7 |
16:05:53 |
CHIX |
1,068 |
00291040323EXPA1 |
|
355.7 |
16:05:53 |
XLON |
1,959 |
00291040324EXPA1 |
|
355.6 |
16:07:18 |
XLON |
240 |
00291041028EXPA1 |
|
355.6 |
16:07:18 |
XLON |
1,180 |
00291041029EXPA1 |
|
355.7 |
16:09:24 |
CHIX |
221 |
00291042073EXPA1 |
|
355.7 |
16:09:24 |
CHIX |
248 |
00291042074EXPA1 |
|
355.7 |
16:09:24 |
CHIX |
388 |
00291042075EXPA1 |
|
355.5 |
16:09:40 |
XLON |
1,379 |
00291042257EXPA1 |
|
355.4 |
16:10:41 |
XLON |
1,812 |
00291042673EXPA1 |
|
355.8 |
16:12:11 |
XLON |
3,548 |
00291043369EXPA1 |
|
355.8 |
16:12:11 |
BATE |
632 |
00291043370EXPA1 |
|
355.8 |
16:12:11 |
CHIX |
1,054 |
00291043371EXPA1 |
|
356.3 |
16:15:13 |
XLON |
395 |
00291044930EXPA1 |
|
356.3 |
16:15:13 |
XLON |
988 |
00291044931EXPA1 |
|
356.3 |
16:15:13 |
XLON |
1,622 |
00291044934EXPA1 |
|
356.2 |
16:15:28 |
XLON |
1,441 |
00291045062EXPA1 |
|
356.1 |
16:17:13 |
XLON |
1,430 |
00291045835EXPA1 |
|
356.0 |
16:18:14 |
XLON |
1,886 |
00291046183EXPA1 |
|
356.0 |
16:18:14 |
XLON |
22 |
00291046184EXPA1 |
|
356.0 |
16:19:28 |
XLON |
3,203 |
00291046769EXPA1 |
|
355.9 |
16:21:32 |
XLON |
200 |
00291047693EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 11 hours ago WH Smith
- 11 hours ago Staffline Group
- 12 hours ago Manchester & London Investment Trust
- 12 hours ago Associated British Foods