Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
17 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 16 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
16 November 2021 |
|
Total number of shares purchased: |
560,275 |
|
Volume Weighted Average price paid per share: |
GBp 337.2487 |
|
Highest price paid per share: |
GBp 339.6000 |
|
Lowest price paid per share: |
GBp 334.9000 |
To date, Kingfisher has purchased 19,394,493 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
560,275 |
GBp 337.2487 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
339.6 |
08:00:22 |
XLON |
90 |
B0015K32Z2Y90000 |
|
339.6 |
08:00:22 |
XLON |
47 |
B0015L32Z2Y90000 |
|
339.6 |
08:00:22 |
XLON |
88 |
B0015M32Z2Y90000 |
|
339.6 |
08:00:22 |
XLON |
310 |
B0015N32Z2Y90000 |
|
339.6 |
08:00:22 |
XLON |
165 |
B0015O32Z2Y90000 |
|
339.6 |
08:00:22 |
XLON |
8 |
B0015P32Z2Y90000 |
|
339.2 |
08:01:15 |
XLON |
233 |
B001IS32Z2Y90000 |
|
339.5 |
08:01:22 |
XLON |
716 |
B001JY32Z2Y90000 |
|
339 |
08:01:29 |
XLON |
244 |
B001O032Z2Y90000 |
|
338.5 |
08:01:50 |
XLON |
214 |
B001PS32Z2Y90000 |
|
338 |
08:02:30 |
XLON |
215 |
B001VW32Z2Y90000 |
|
337.9 |
08:03:22 |
XLON |
237 |
B0020F32Z2Y90000 |
|
337.8 |
08:03:22 |
XLON |
3000 |
E0020G32Z2Y90000 |
|
337.7 |
08:03:22 |
XLON |
3000 |
F0020H32Z2Y90000 |
|
337.6 |
08:03:22 |
XLON |
238 |
G001T332Z2YA0000 |
|
337.6 |
08:03:22 |
XLON |
1408 |
G001T432Z2YA0000 |
|
337.6 |
08:03:22 |
XLON |
1354 |
G001T532Z2YA0000 |
|
337.5 |
08:03:25 |
XLON |
231 |
B0021532Z2Y90000 |
|
337.5 |
08:03:25 |
XLON |
3000 |
H001T632Z2YA0000 |
|
336.7 |
08:03:43 |
XLON |
208 |
B0022D32Z2Y90000 |
|
336.5 |
08:03:46 |
XLON |
3000 |
I001ZH32Z2YA0000 |
|
336.7 |
08:03:55 |
XLON |
235 |
B0023W32Z2Y90000 |
|
336.3 |
08:04:24 |
XLON |
564 |
B0028K32Z2Y90000 |
|
336.4 |
08:04:31 |
XLON |
850 |
B002AI32Z2Y90000 |
|
336.3 |
08:04:31 |
XLON |
800 |
B002AJ32Z2Y90000 |
|
336.3 |
08:04:31 |
XLON |
950 |
B002AK32Z2Y90000 |
|
336 |
08:04:50 |
XLON |
1200 |
B002DT32Z2Y90000 |
|
335.5 |
08:05:00 |
XLON |
1553 |
J002D132Z2YA0000 |
|
335.5 |
08:05:00 |
XLON |
1447 |
J002D332Z2YA0000 |
|
335.4 |
08:05:00 |
XLON |
1302 |
K002D232Z2YA0000 |
|
335.4 |
08:05:00 |
XLON |
162 |
K002D432Z2YA0000 |
|
335.4 |
08:05:00 |
XLON |
576 |
K002D532Z2YA0000 |
|
335.4 |
08:05:00 |
XLON |
641 |
K002D632Z2YA0000 |
|
335.4 |
08:05:00 |
XLON |
319 |
K002D732Z2YA0000 |
|
335.3 |
08:05:01 |
XLON |
205 |
L002DB32Z2YA0000 |
|
335.3 |
08:05:02 |
XLON |
2795 |
L002DC32Z2YA0000 |
|
335.3 |
08:05:12 |
XLON |
221 |
B002J832Z2Y90000 |
|
335.6 |
08:05:24 |
XLON |
1372 |
B002OR32Z2Y90000 |
|
335.1 |
08:05:26 |
XLON |
226 |
B002P332Z2Y90000 |
|
335.7 |
08:05:38 |
XLON |
476 |
B002W832Z2Y90000 |
|
335.1 |
08:05:39 |
XLON |
3000 |
A002WA32Z2Y90000 |
|
335.1 |
08:05:39 |
XLON |
232 |
B002W932Z2Y90000 |
|
335 |
08:05:39 |
XLON |
1973 |
B002WB32Z2Y90000 |
|
335.6 |
08:06:05 |
XLON |
14 |
B0031332Z2Y90000 |
|
335.6 |
08:06:05 |
XLON |
84 |
B0031432Z2Y90000 |
|
335.6 |
08:06:05 |
XLON |
84 |
B0031532Z2Y90000 |
|
335.6 |
08:06:05 |
XLON |
84 |
B0031632Z2Y90000 |
|
335.6 |
08:06:05 |
XLON |
84 |
B0031932Z2Y90000 |
|
335.6 |
08:06:05 |
XLON |
598 |
B0031A32Z2Y90000 |
|
335.3 |
08:06:23 |
XLON |
226 |
B0033O32Z2Y90000 |
|
335 |
08:06:25 |
XLON |
1027 |
B0033P32Z2Y90000 |
|
334.9 |
08:06:25 |
XLON |
1662 |
C0033Q32Z2Y90000 |
|
334.9 |
08:06:29 |
XLON |
392 |
C0034O32Z2Y90000 |
|
334.9 |
08:06:29 |
XLON |
830 |
C0034P32Z2Y90000 |
|
334.9 |
08:06:29 |
XLON |
116 |
C0034Q32Z2Y90000 |
|
336.6 |
08:08:09 |
XLON |
1551 |
B003PT32Z2Y90000 |
|
335.9 |
08:08:34 |
XLON |
700 |
B003RD32Z2Y90000 |
|
336 |
08:08:34 |
XLON |
85 |
B003RE32Z2Y90000 |
|
336.5 |
08:09:09 |
XLON |
700 |
B003VX32Z2Y90000 |
|
336.6 |
08:09:56 |
XLON |
700 |
B0041A32Z2Y90000 |
|
336.6 |
08:09:56 |
XLON |
700 |
B0041B32Z2Y90000 |
|
336.6 |
08:09:56 |
XLON |
191 |
B0041C32Z2Y90000 |
|
336.2 |
08:10:40 |
XLON |
218 |
B0048E32Z2Y90000 |
|
335.5 |
08:11:08 |
XLON |
248 |
B004G732Z2Y90000 |
|
336 |
08:13:09 |
XLON |
598 |
B0059Y32Z2Y90000 |
|
336 |
08:13:09 |
XLON |
365 |
B0059Z32Z2Y90000 |
|
336.6 |
08:14:09 |
XLON |
700 |
B005KE32Z2Y90000 |
|
336.6 |
08:14:09 |
XLON |
70 |
B005KI32Z2Y90000 |
|
336.4 |
08:14:40 |
XLON |
402 |
B005OR32Z2Y90000 |
|
337.2 |
08:16:21 |
XLON |
400 |
B0067I32Z2Y90000 |
|
337.2 |
08:16:21 |
XLON |
91 |
B0067J32Z2Y90000 |
|
337.2 |
08:16:25 |
XLON |
926 |
B0068432Z2Y90000 |
|
337.2 |
08:16:25 |
XLON |
100 |
B0068532Z2Y90000 |
|
337.2 |
08:16:50 |
XLON |
700 |
B006BQ32Z2Y90000 |
|
337.2 |
08:16:50 |
XLON |
295 |
B006BR32Z2Y90000 |
|
337.2 |
08:16:54 |
XLON |
947 |
B006CJ32Z2Y90000 |
|
337 |
08:21:48 |
XLON |
86 |
B0081332Z2Y90000 |
|
337 |
08:21:48 |
XLON |
132 |
B0081432Z2Y90000 |
|
336.9 |
08:21:48 |
XLON |
488 |
B0081532Z2Y90000 |
|
336.8 |
08:26:10 |
XLON |
129 |
B0092132Z2Y90000 |
|
336.8 |
08:26:10 |
XLON |
1007 |
B0092232Z2Y90000 |
|
337.1 |
08:26:56 |
XLON |
1 |
B009BB32Z2Y90000 |
|
336.7 |
08:27:01 |
XLON |
174 |
B009CH32Z2Y90000 |
|
336.8 |
08:27:01 |
XLON |
700 |
B009CI32Z2Y90000 |
|
336.7 |
08:27:06 |
XLON |
1079 |
B009EH32Z2Y90000 |
|
336.8 |
08:28:10 |
XLON |
402 |
B009RF32Z2Y90000 |
|
336.8 |
08:28:10 |
XLON |
339 |
B009RG32Z2Y90000 |
|
336.7 |
08:29:23 |
XLON |
314 |
B009ZL32Z2Y90000 |
|
336.6 |
08:29:25 |
XLON |
164 |
B009ZM32Z2Y90000 |
|
336.3 |
08:29:49 |
XLON |
700 |
B00A4K32Z2Y90000 |
|
336.3 |
08:29:49 |
XLON |
700 |
B00A4L32Z2Y90000 |
|
336.3 |
08:29:49 |
XLON |
700 |
B00A4M32Z2Y90000 |
|
336.3 |
08:29:49 |
XLON |
616 |
B00A4N32Z2Y90000 |
|
336.5 |
08:30:17 |
XLON |
700 |
B00AE432Z2Y90000 |
|
337.5 |
08:32:52 |
XLON |
283 |
B00B5J32Z2Y90000 |
|
337.5 |
08:32:52 |
XLON |
524 |
B00B5K32Z2Y90000 |
|
337.1 |
08:33:40 |
XLON |
477 |
B00BDZ32Z2Y90000 |
|
337.1 |
08:33:41 |
XLON |
286 |
B00BES32Z2Y90000 |
|
337.1 |
08:33:41 |
XLON |
189 |
B00BET32Z2Y90000 |
|
337.1 |
08:33:41 |
XLON |
474 |
B00BEV32Z2Y90000 |
|
337.1 |
08:39:04 |
XLON |
411 |
B00DH632Z2Y90000 |
|
337.3 |
08:39:30 |
XLON |
27 |
B00DND32Z2Y90000 |
|
337.9 |
08:41:53 |
XLON |
11 |
B00EJZ32Z2Y90000 |
|
337.9 |
08:41:53 |
XLON |
598 |
B00EK032Z2Y90000 |
|
337.9 |
08:41:57 |
XLON |
700 |
B00ELC32Z2Y90000 |
|
337.9 |
08:41:57 |
XLON |
85 |
B00ELD32Z2Y90000 |
|
337.9 |
08:42:09 |
XLON |
466 |
B00ENB32Z2Y90000 |
|
337.9 |
08:42:09 |
XLON |
215 |
B00ENC32Z2Y90000 |
|
337.9 |
08:42:09 |
XLON |
401 |
B00END32Z2Y90000 |
|
337.9 |
08:42:09 |
XLON |
394 |
B00ENE32Z2Y90000 |
|
337.9 |
08:42:09 |
XLON |
57 |
B00ENF32Z2Y90000 |
|
338 |
08:45:02 |
XLON |
435 |
B00FO232Z2Y90000 |
|
337.9 |
08:45:03 |
XLON |
326 |
B00FON32Z2Y90000 |
|
338 |
08:46:12 |
XLON |
583 |
B00G2Q32Z2Y90000 |
|
337.9 |
08:46:13 |
XLON |
184 |
B00G2R32Z2Y90000 |
|
337.8 |
08:46:42 |
XLON |
194 |
B00G8G32Z2Y90000 |
|
337.8 |
08:46:42 |
XLON |
700 |
B00G8H32Z2Y90000 |
|
337.8 |
08:46:42 |
XLON |
42 |
B00G8I32Z2Y90000 |
|
337.6 |
08:49:21 |
XLON |
197 |
B00H3832Z2Y90000 |
|
337.6 |
08:49:21 |
XLON |
467 |
B00H3932Z2Y90000 |
|
337.4 |
08:54:11 |
XLON |
175 |
B00JK932Z2Y90000 |
|
337.4 |
08:54:11 |
XLON |
408 |
B00JKA32Z2Y90000 |
|
337.2 |
08:54:48 |
XLON |
185 |
B00JUF32Z2Y90000 |
|
337.1 |
08:56:36 |
XLON |
168 |
B00KIA32Z2Y90000 |
|
337 |
08:56:49 |
XLON |
191 |
B00KK632Z2Y90000 |
|
337 |
08:56:49 |
XLON |
1093 |
B00KKA32Z2Y90000 |
|
337.1 |
08:58:01 |
XLON |
196 |
B00L7J32Z2Y90000 |
|
337.1 |
08:59:50 |
XLON |
161 |
B00LZB32Z2Y90000 |
|
337.1 |
08:59:55 |
XLON |
215 |
B00M1A32Z2Y90000 |
|
336.9 |
09:01:51 |
XLON |
163 |
B00MSE32Z2Y90000 |
|
336.8 |
09:04:09 |
XLON |
186 |
B00NJO32Z2Y90000 |
|
336.7 |
09:04:37 |
XLON |
158 |
B00NLU32Z2Y90000 |
|
336.7 |
09:04:37 |
XLON |
33 |
B00NLV32Z2Y90000 |
|
336.6 |
09:04:40 |
XLON |
700 |
B00NM232Z2Y90000 |
|
336.6 |
09:04:40 |
XLON |
925 |
G00FI132Z2YA0000 |
|
336.6 |
09:04:40 |
XLON |
2075 |
G00FI232Z2YA0000 |
|
336.6 |
09:04:52 |
XLON |
305 |
B00NN332Z2Y90000 |
|
336.6 |
09:05:28 |
XLON |
3 |
B00NV832Z2Y90000 |
|
336.6 |
09:05:28 |
XLON |
177 |
B00NV932Z2Y90000 |
|
336.6 |
09:05:28 |
XLON |
332 |
B00NVA32Z2Y90000 |
|
336.5 |
09:05:28 |
XLON |
3000 |
H00FPF32Z2YA0000 |
|
336.6 |
09:05:34 |
XLON |
498 |
B00NU432Z2Y90000 |
|
336.6 |
09:05:34 |
XLON |
164 |
B00NU532Z2Y90000 |
|
336.6 |
09:05:34 |
XLON |
296 |
B00NU632Z2Y90000 |
|
336.9 |
09:05:55 |
XLON |
494 |
B00NZN32Z2Y90000 |
|
336.9 |
09:06:17 |
XLON |
476 |
B00O5F32Z2Y90000 |
|
336.9 |
09:06:56 |
XLON |
435 |
B00O8332Z2Y90000 |
|
336.9 |
09:08:44 |
XLON |
206 |
B00P3X32Z2Y90000 |
|
336.8 |
09:08:45 |
XLON |
700 |
B00P3Y32Z2Y90000 |
|
336.7 |
09:09:48 |
XLON |
166 |
B00PL032Z2Y90000 |
|
336.7 |
09:09:48 |
XLON |
393 |
B00PL132Z2Y90000 |
|
337 |
09:15:08 |
XLON |
379 |
B00RSV32Z2Y90000 |
|
336.8 |
09:16:34 |
XLON |
190 |
B00S4Y32Z2Y90000 |
|
336.7 |
09:18:06 |
XLON |
174 |
B00SG532Z2Y90000 |
|
336.6 |
09:18:06 |
XLON |
340 |
B00SG632Z2Y90000 |
|
336.5 |
09:24:41 |
XLON |
165 |
B00TZD32Z2Y90000 |
|
336.6 |
09:25:31 |
XLON |
23 |
B00V8K32Z2Y90000 |
|
336.7 |
09:25:48 |
XLON |
665 |
B00VAH32Z2Y90000 |
|
336.7 |
09:25:48 |
XLON |
332 |
B00VAI32Z2Y90000 |
|
336.7 |
09:34:55 |
XLON |
189 |
B00WCJ32Z2Y90000 |
|
336.7 |
09:34:55 |
XLON |
247 |
B00WCK32Z2Y90000 |
|
336.7 |
09:37:07 |
XLON |
700 |
B00WZD32Z2Y90000 |
|
336.7 |
09:37:07 |
XLON |
104 |
B00WZE32Z2Y90000 |
|
336.7 |
09:37:42 |
XLON |
282 |
B00X3V32Z2Y90000 |
|
336.6 |
09:38:02 |
XLON |
160 |
B00X6432Z2Y90000 |
|
336.6 |
09:42:03 |
XLON |
169 |
B00Y6D32Z2Y90000 |
|
336.5 |
09:42:08 |
XLON |
360 |
B00Y8032Z2Y90000 |
|
336.4 |
09:42:08 |
XLON |
3000 |
I00OQB32Z2YA0000 |
|
336.4 |
09:43:40 |
XLON |
538 |
B00YS032Z2Y90000 |
|
336.3 |
09:44:11 |
XLON |
195 |
B00YXB32Z2Y90000 |
|
336.3 |
09:44:11 |
XLON |
700 |
B00YXC32Z2Y90000 |
|
336.3 |
09:44:11 |
XLON |
1187 |
J00PEN32Z2YA0000 |
|
336.3 |
09:44:11 |
XLON |
1813 |
J00PEO32Z2YA0000 |
|
336.5 |
09:44:51 |
XLON |
632 |
B00Z6A32Z2Y90000 |
|
336.6 |
09:45:01 |
XLON |
453 |
B00ZAR32Z2Y90000 |
|
336.8 |
09:49:23 |
XLON |
1200 |
B010HI32Z2Y90000 |
|
336.9 |
09:49:33 |
XLON |
831 |
B010IU32Z2Y90000 |
|
336.8 |
09:50:29 |
XLON |
180 |
B010PA32Z2Y90000 |
|
337.2 |
09:58:47 |
XLON |
620 |
B012V432Z2Y90000 |
|
337.1 |
09:59:33 |
XLON |
162 |
B012ZF32Z2Y90000 |
|
337.1 |
10:05:20 |
XLON |
199 |
B014MU32Z2Y90000 |
|
336.8 |
10:07:53 |
XLON |
175 |
B015AA32Z2Y90000 |
|
336.9 |
10:07:53 |
XLON |
379 |
B015AB32Z2Y90000 |
|
337 |
10:11:28 |
XLON |
700 |
B0162D32Z2Y90000 |
|
337 |
10:11:28 |
XLON |
394 |
B0162E32Z2Y90000 |
|
337.4 |
10:14:26 |
XLON |
450 |
B016OK32Z2Y90000 |
|
337.5 |
10:17:56 |
XLON |
80 |
B017NO32Z2Y90000 |
|
337.5 |
10:20:10 |
XLON |
215 |
B0182532Z2Y90000 |
|
337.5 |
10:22:36 |
XLON |
242 |
B018O432Z2Y90000 |
|
337.5 |
10:22:36 |
XLON |
278 |
B018OF32Z2Y90000 |
|
337.6 |
10:25:47 |
XLON |
334 |
B019D032Z2Y90000 |
|
337.8 |
10:29:16 |
XLON |
821 |
B01A3K32Z2Y90000 |
|
337.9 |
10:31:06 |
XLON |
354 |
B01AIT32Z2Y90000 |
|
337.8 |
10:32:09 |
XLON |
329 |
B01ANE32Z2Y90000 |
|
337.8 |
10:32:09 |
XLON |
378 |
B01ANF32Z2Y90000 |
|
337.7 |
10:32:10 |
XLON |
188 |
B01ANH32Z2Y90000 |
|
337.6 |
10:34:52 |
XLON |
6 |
B01B2932Z2Y90000 |
|
337.6 |
10:34:52 |
XLON |
180 |
B01B2A32Z2Y90000 |
|
337.6 |
10:36:42 |
XLON |
171 |
B01BI732Z2Y90000 |
|
337.7 |
10:36:52 |
XLON |
294 |
B01BJI32Z2Y90000 |
|
337.6 |
10:46:13 |
XLON |
186 |
B01DOT32Z2Y90000 |
|
337.6 |
10:46:13 |
XLON |
460 |
B01DOV32Z2Y90000 |
|
337.8 |
10:55:47 |
XLON |
1103 |
B01FIW32Z2Y90000 |
|
338 |
10:58:05 |
XLON |
273 |
B01FZJ32Z2Y90000 |
|
337.9 |
10:59:53 |
XLON |
286 |
B01GK832Z2Y90000 |
|
338.3 |
11:00:58 |
XLON |
700 |
B01GYS32Z2Y90000 |
|
338.3 |
11:00:58 |
XLON |
900 |
B01GYT32Z2Y90000 |
|
338.3 |
11:00:59 |
XLON |
343 |
B01GYW32Z2Y90000 |
|
338.5 |
11:01:16 |
XLON |
529 |
B01H0L32Z2Y90000 |
|
338.5 |
11:01:16 |
XLON |
18 |
B01H0M32Z2Y90000 |
|
338.4 |
11:01:57 |
XLON |
105 |
B01H6432Z2Y90000 |
|
338.4 |
11:02:07 |
XLON |
447 |
B01H7S32Z2Y90000 |
|
338.3 |
11:08:21 |
XLON |
222 |
B01IV632Z2Y90000 |
|
338.3 |
11:08:21 |
XLON |
254 |
B01IV732Z2Y90000 |
|
338.3 |
11:08:30 |
XLON |
215 |
B01IUB32Z2Y90000 |
|
338.3 |
11:10:53 |
XLON |
165 |
B01JFA32Z2Y90000 |
|
338.3 |
11:10:53 |
XLON |
449 |
B01JFB32Z2Y90000 |
|
338.4 |
11:11:58 |
XLON |
1200 |
B01JN232Z2Y90000 |
|
338.4 |
11:11:58 |
XLON |
700 |
B01JN332Z2Y90000 |
|
338.4 |
11:11:58 |
XLON |
770 |
B01JN432Z2Y90000 |
|
338.3 |
11:12:04 |
XLON |
217 |
B01JPB32Z2Y90000 |
|
338.4 |
11:12:04 |
XLON |
700 |
B01JPC32Z2Y90000 |
|
338.4 |
11:12:04 |
XLON |
515 |
B01JPD32Z2Y90000 |
|
338.1 |
11:12:06 |
XLON |
1007 |
B01JPI32Z2Y90000 |
|
338 |
11:13:16 |
XLON |
633 |
B01JX832Z2Y90000 |
|
338 |
11:13:28 |
XLON |
225 |
B01JY832Z2Y90000 |
|
337.9 |
11:13:38 |
XLON |
700 |
B01JZA32Z2Y90000 |
|
338 |
11:14:45 |
XLON |
455 |
B01K8G32Z2Y90000 |
|
337.8 |
11:15:54 |
XLON |
200 |
B01KHW32Z2Y90000 |
|
337.8 |
11:15:54 |
XLON |
20 |
B01KHX32Z2Y90000 |
|
337.7 |
11:15:56 |
XLON |
275 |
B01KI132Z2Y90000 |
|
337.5 |
11:21:38 |
XLON |
85 |
A01M7032Z2Y90000 |
|
337.5 |
11:21:38 |
XLON |
333 |
B01M7132Z2Y90000 |
|
337.3 |
11:26:53 |
XLON |
99 |
A01O2W32Z2Y90000 |
|
337.3 |
11:26:53 |
XLON |
291 |
A01O3232Z2Y90000 |
|
337.3 |
11:26:53 |
XLON |
409 |
B01O3032Z2Y90000 |
|
337.3 |
11:26:53 |
XLON |
98 |
B01O3132Z2Y90000 |
|
337.5 |
11:27:52 |
XLON |
241 |
A01OBG32Z2Y90000 |
|
337.5 |
11:27:52 |
XLON |
700 |
B01OBE32Z2Y90000 |
|
337.5 |
11:27:52 |
XLON |
54 |
B01OBF32Z2Y90000 |
|
337.5 |
11:27:53 |
XLON |
235 |
A01OBH32Z2Y90000 |
|
337.5 |
11:28:34 |
XLON |
287 |
B01OOP32Z2Y90000 |
|
337.6 |
11:39:25 |
XLON |
136 |
B01RGB32Z2Y90000 |
|
337.7 |
11:40:02 |
XLON |
700 |
B01ROL32Z2Y90000 |
|
337.7 |
11:43:17 |
XLON |
353 |
B01S6832Z2Y90000 |
|
337.9 |
11:44:19 |
XLON |
207 |
B01SBP32Z2Y90000 |
|
337.9 |
11:45:28 |
XLON |
349 |
B01SPO32Z2Y90000 |
|
337.7 |
11:48:17 |
XLON |
237 |
B01T5832Z2Y90000 |
|
337.7 |
11:49:22 |
XLON |
155 |
B01TC232Z2Y90000 |
|
337.7 |
11:49:22 |
XLON |
654 |
B01TC332Z2Y90000 |
|
337.5 |
11:49:50 |
XLON |
88 |
A01TD132Z2Y90000 |
|
337.5 |
11:49:50 |
XLON |
355 |
A01TD332Z2Y90000 |
|
337.5 |
11:49:50 |
XLON |
236 |
B01TD232Z2Y90000 |
|
337.5 |
11:49:50 |
XLON |
219 |
B01TD432Z2Y90000 |
|
337.4 |
11:50:14 |
XLON |
16 |
B01TMQ32Z2Y90000 |
|
337.3 |
11:50:14 |
XLON |
437 |
B01TMR32Z2Y90000 |
|
337.5 |
11:51:40 |
XLON |
265 |
A01TW332Z2Y90000 |
|
337.5 |
11:51:40 |
XLON |
211 |
B01TW032Z2Y90000 |
|
337.5 |
11:51:40 |
XLON |
700 |
B01TW132Z2Y90000 |
|
337.5 |
11:51:40 |
XLON |
287 |
B01TW232Z2Y90000 |
|
337.6 |
11:52:13 |
XLON |
392 |
B01V0632Z2Y90000 |
|
337.6 |
11:52:13 |
XLON |
206 |
B01V0732Z2Y90000 |
|
337.5 |
11:52:26 |
XLON |
83 |
A01V1O32Z2Y90000 |
|
337.5 |
11:52:26 |
XLON |
7 |
B01V1N32Z2Y90000 |
|
337.5 |
11:52:40 |
XLON |
82 |
A01V4Q32Z2Y90000 |
|
337.5 |
11:52:40 |
XLON |
360 |
A01V4T32Z2Y90000 |
|
337.5 |
11:52:40 |
XLON |
439 |
A01V4V32Z2Y90000 |
|
337.5 |
11:52:40 |
XLON |
240 |
B01V4R32Z2Y90000 |
|
337.5 |
11:52:40 |
XLON |
325 |
B01V4S32Z2Y90000 |
|
337.7 |
11:52:45 |
XLON |
372 |
B01V4U32Z2Y90000 |
|
337.8 |
11:53:19 |
XLON |
700 |
B01VBW32Z2Y90000 |
|
337.8 |
11:53:19 |
XLON |
750 |
B01VBX32Z2Y90000 |
|
337.8 |
11:53:19 |
XLON |
700 |
B01VBY32Z2Y90000 |
|
337.8 |
11:53:19 |
XLON |
669 |
B01VBZ32Z2Y90000 |
|
337.8 |
11:54:13 |
XLON |
389 |
B01VM632Z2Y90000 |
|
337.8 |
11:54:13 |
XLON |
700 |
B01VM732Z2Y90000 |
|
337.8 |
11:54:13 |
XLON |
558 |
B01VM832Z2Y90000 |
|
337.7 |
11:54:17 |
XLON |
205 |
B01VMU32Z2Y90000 |
|
338.3 |
11:57:07 |
XLON |
13 |
B01UV532Z2Y90000 |
|
338.3 |
11:57:07 |
XLON |
231 |
B01UV732Z2Y90000 |
|
338.3 |
11:58:05 |
XLON |
700 |
B01W8K32Z2Y90000 |
|
338.3 |
11:58:05 |
XLON |
550 |
B01W8L32Z2Y90000 |
|
338.3 |
11:58:28 |
XLON |
700 |
B01WCP32Z2Y90000 |
|
338.3 |
11:58:28 |
XLON |
550 |
B01WCQ32Z2Y90000 |
|
338.4 |
11:59:33 |
XLON |
700 |
B01WOD32Z2Y90000 |
|
338.4 |
11:59:33 |
XLON |
550 |
B01WOE32Z2Y90000 |
|
338.4 |
11:59:33 |
XLON |
700 |
B01WOF32Z2Y90000 |
|
338.4 |
11:59:42 |
XLON |
6 |
B01WRP32Z2Y90000 |
|
338.4 |
11:59:42 |
XLON |
233 |
B01WRQ32Z2Y90000 |
|
338.4 |
11:59:58 |
XLON |
436 |
B01WYL32Z2Y90000 |
|
338.4 |
12:00:03 |
XLON |
700 |
B01X5G32Z2Y90000 |
|
338.5 |
12:00:11 |
XLON |
159 |
B01X6932Z2Y90000 |
|
338.5 |
12:00:11 |
XLON |
209 |
B01X6B32Z2Y90000 |
|
338.5 |
12:00:11 |
XLON |
677 |
B01X6C32Z2Y90000 |
|
338.6 |
12:01:50 |
XLON |
12 |
B01XOL32Z2Y90000 |
|
338.6 |
12:02:11 |
XLON |
1100 |
B01XTS32Z2Y90000 |
|
338.6 |
12:02:11 |
XLON |
90 |
B01XTT32Z2Y90000 |
|
338.4 |
12:12:31 |
XLON |
259 |
B020PE32Z2Y90000 |
|
338.4 |
12:14:09 |
XLON |
850 |
B020YG32Z2Y90000 |
|
338.4 |
12:14:09 |
XLON |
371 |
B020YH32Z2Y90000 |
|
338.5 |
12:17:24 |
XLON |
700 |
B021N032Z2Y90000 |
|
338.5 |
12:17:24 |
XLON |
260 |
B021N132Z2Y90000 |
|
338.4 |
12:20:05 |
XLON |
151 |
B022EP32Z2Y90000 |
|
338.4 |
12:20:05 |
XLON |
61 |
B022ER32Z2Y90000 |
|
338.5 |
12:20:05 |
XLON |
206 |
B022F032Z2Y90000 |
|
338.5 |
12:20:05 |
XLON |
98 |
B022F732Z2Y90000 |
|
338.2 |
12:23:16 |
XLON |
375 |
B022ZH32Z2Y90000 |
|
338.1 |
12:35:33 |
XLON |
222 |
B025PF32Z2Y90000 |
|
337.7 |
12:37:56 |
XLON |
223 |
B026A332Z2Y90000 |
|
337.5 |
12:46:02 |
XLON |
700 |
B027U132Z2Y90000 |
|
337.6 |
12:47:28 |
XLON |
563 |
B028CK32Z2Y90000 |
|
337.6 |
12:47:30 |
XLON |
5 |
B028CR32Z2Y90000 |
|
337.6 |
12:47:30 |
XLON |
47 |
B028CS32Z2Y90000 |
|
337.6 |
12:47:30 |
XLON |
17 |
B028CT32Z2Y90000 |
|
337.6 |
12:47:32 |
XLON |
26 |
B028D232Z2Y90000 |
|
337.6 |
12:47:32 |
XLON |
9 |
B028D332Z2Y90000 |
|
337.5 |
12:48:07 |
XLON |
700 |
A028HK32Z2Y90000 |
|
337.5 |
12:48:07 |
XLON |
700 |
A028HL32Z2Y90000 |
|
337.5 |
12:48:07 |
XLON |
217 |
B028HJ32Z2Y90000 |
|
337.5 |
12:49:46 |
XLON |
81 |
A028TU32Z2Y90000 |
|
337.5 |
12:49:46 |
XLON |
3 |
A028TV32Z2Y90000 |
|
337.5 |
12:49:46 |
XLON |
206 |
B028TT32Z2Y90000 |
|
337.5 |
12:49:48 |
XLON |
1081 |
A028V232Z2Y90000 |
|
337.5 |
12:49:48 |
XLON |
119 |
B028V332Z2Y90000 |
|
337.5 |
12:49:48 |
XLON |
700 |
B028V432Z2Y90000 |
|
337.5 |
12:49:48 |
XLON |
2420 |
B028V532Z2Y90000 |
|
337.5 |
12:49:48 |
XLON |
501 |
B028V632Z2Y90000 |
|
337.5 |
12:49:48 |
XLON |
546 |
B028V732Z2Y90000 |
|
337.4 |
12:49:58 |
XLON |
89 |
A0290532Z2Y90000 |
|
337.4 |
12:49:58 |
XLON |
249 |
B0290432Z2Y90000 |
|
337.4 |
12:50:07 |
XLON |
245 |
A0290R32Z2Y90000 |
|
337.4 |
12:50:07 |
XLON |
50 |
B0290S32Z2Y90000 |
|
337.4 |
12:50:23 |
XLON |
1200 |
B0294032Z2Y90000 |
|
337.4 |
12:50:23 |
XLON |
3 |
B0294132Z2Y90000 |
|
337.6 |
12:51:09 |
XLON |
700 |
B029AL32Z2Y90000 |
|
337.6 |
12:51:09 |
XLON |
605 |
B029AM32Z2Y90000 |
|
337.6 |
12:51:09 |
XLON |
514 |
B029AN32Z2Y90000 |
|
337.6 |
12:51:19 |
XLON |
700 |
B029DH32Z2Y90000 |
|
337.6 |
12:54:51 |
XLON |
700 |
B02A5E32Z2Y90000 |
|
337.6 |
12:55:19 |
XLON |
261 |
B02A9732Z2Y90000 |
|
337.6 |
12:59:30 |
XLON |
301 |
B02BC732Z2Y90000 |
|
337.6 |
12:59:32 |
XLON |
577 |
B02BD032Z2Y90000 |
|
337.6 |
12:59:32 |
XLON |
551 |
B02BD132Z2Y90000 |
|
337.6 |
12:59:49 |
XLON |
648 |
B02BEP32Z2Y90000 |
|
337.5 |
13:01:03 |
XLON |
85 |
A02BU232Z2Y90000 |
|
337.4 |
13:01:03 |
XLON |
154 |
A02BU432Z2Y90000 |
|
337.5 |
13:01:03 |
XLON |
215 |
B02BU332Z2Y90000 |
|
337.7 |
13:01:50 |
XLON |
42 |
B02C5C32Z2Y90000 |
|
337.7 |
13:01:50 |
XLON |
152 |
B02C5D32Z2Y90000 |
|
337.5 |
13:04:51 |
XLON |
99 |
A02DOK32Z2Y90000 |
|
337.5 |
13:04:51 |
XLON |
248 |
B02DOJ32Z2Y90000 |
|
337.3 |
13:05:14 |
XLON |
98 |
A02E2J32Z2Y90000 |
|
337.3 |
13:05:14 |
XLON |
240 |
B02E2K32Z2Y90000 |
|
337.4 |
13:07:30 |
XLON |
93 |
A02F2632Z2Y90000 |
|
337.4 |
13:07:30 |
XLON |
249 |
B02F2732Z2Y90000 |
|
337.6 |
13:08:30 |
XLON |
215 |
B02FE332Z2Y90000 |
|
337.5 |
13:10:31 |
XLON |
83 |
A02FWR32Z2Y90000 |
|
337.4 |
13:10:31 |
XLON |
805 |
A02FWT32Z2Y90000 |
|
337.5 |
13:10:31 |
XLON |
162 |
B02FWS32Z2Y90000 |
|
337.3 |
13:12:45 |
XLON |
88 |
A02GC232Z2Y90000 |
|
337.3 |
13:12:45 |
XLON |
51 |
B02GC132Z2Y90000 |
|
337.2 |
13:21:05 |
XLON |
91 |
A02ILY32Z2Y90000 |
|
337.2 |
13:21:05 |
XLON |
9 |
B02ILZ32Z2Y90000 |
|
337 |
13:21:29 |
XLON |
98 |
A02IQG32Z2Y90000 |
|
337 |
13:21:29 |
XLON |
199 |
B02IQF32Z2Y90000 |
|
336.9 |
13:25:29 |
XLON |
82 |
A02JSU32Z2Y90000 |
|
336.9 |
13:25:29 |
XLON |
64 |
B02JSW32Z2Y90000 |
|
336.9 |
13:28:50 |
XLON |
91 |
A02KX332Z2Y90000 |
|
336.9 |
13:28:50 |
XLON |
9 |
B02KX432Z2Y90000 |
|
337.1 |
13:29:48 |
XLON |
700 |
A02L3R32Z2Y90000 |
|
337.1 |
13:29:48 |
XLON |
625 |
A02L3S32Z2Y90000 |
|
337.1 |
13:29:48 |
XLON |
700 |
B02L3O32Z2Y90000 |
|
337.1 |
13:29:48 |
XLON |
143 |
B02L3P32Z2Y90000 |
|
337.1 |
13:29:48 |
XLON |
246 |
B02L3Q32Z2Y90000 |
|
337.1 |
13:29:49 |
XLON |
45 |
A02L3V32Z2Y90000 |
|
337.1 |
13:29:49 |
XLON |
413 |
B02L3T32Z2Y90000 |
|
337.1 |
13:30:09 |
XLON |
652 |
A02LBZ32Z2Y90000 |
|
337.2 |
13:37:20 |
XLON |
631 |
A02NI932Z2Y90000 |
|
337.2 |
13:37:20 |
XLON |
74 |
A02NIB32Z2Y90000 |
|
337.2 |
13:37:20 |
XLON |
251 |
A02NID32Z2Y90000 |
|
337.2 |
13:37:20 |
XLON |
478 |
B02NIA32Z2Y90000 |
|
337.2 |
13:37:20 |
XLON |
403 |
B02NIC32Z2Y90000 |
|
337.2 |
13:38:02 |
XLON |
235 |
B02NTO32Z2Y90000 |
|
337.2 |
13:38:02 |
XLON |
169 |
B02NTP32Z2Y90000 |
|
337.2 |
13:43:31 |
XLON |
94 |
A02P9K32Z2Y90000 |
|
337.2 |
13:43:31 |
XLON |
198 |
B02P9L32Z2Y90000 |
|
337.1 |
13:45:46 |
XLON |
88 |
A02PZW32Z2Y90000 |
|
337.1 |
13:45:46 |
XLON |
186 |
B02PZU32Z2Y90000 |
|
337.3 |
13:46:50 |
XLON |
184 |
B02Q7P32Z2Y90000 |
|
337.3 |
13:46:50 |
XLON |
528 |
B02Q7Q32Z2Y90000 |
|
337.3 |
13:46:50 |
XLON |
552 |
B02Q7R32Z2Y90000 |
|
337.3 |
13:46:52 |
XLON |
308 |
B02Q7W32Z2Y90000 |
|
337.3 |
13:46:58 |
XLON |
656 |
A02Q8032Z2Y90000 |
|
337.3 |
13:46:58 |
XLON |
365 |
A02Q8132Z2Y90000 |
|
337.3 |
13:46:58 |
XLON |
273 |
B02Q8232Z2Y90000 |
|
337.2 |
13:47:00 |
XLON |
93 |
A02Q8832Z2Y90000 |
|
337.2 |
13:47:00 |
XLON |
164 |
B02Q8732Z2Y90000 |
|
337.2 |
13:47:08 |
XLON |
158 |
A02Q9K32Z2Y90000 |
|
337.2 |
13:47:10 |
XLON |
373 |
B02QAB32Z2Y90000 |
|
337.2 |
13:52:14 |
XLON |
1191 |
A02RMF32Z2Y90000 |
|
337.2 |
13:52:14 |
XLON |
1043 |
B02RMG32Z2Y90000 |
|
337.1 |
13:52:18 |
XLON |
100 |
A02RMW32Z2Y90000 |
|
337.1 |
13:52:18 |
XLON |
1298 |
A02RMY32Z2Y90000 |
|
337.1 |
13:52:18 |
XLON |
198 |
B02RMX32Z2Y90000 |
|
337.1 |
13:52:18 |
XLON |
1222 |
B02RMZ32Z2Y90000 |
|
337 |
13:52:22 |
XLON |
399 |
A02RNO32Z2Y90000 |
|
337 |
13:52:22 |
XLON |
596 |
B02RNN32Z2Y90000 |
|
337.1 |
13:52:32 |
XLON |
139 |
B02RRE32Z2Y90000 |
|
337.1 |
13:52:34 |
XLON |
2 |
B02RSC32Z2Y90000 |
|
337.1 |
13:52:36 |
XLON |
2 |
A02RSJ32Z2Y90000 |
|
337.1 |
13:52:38 |
XLON |
700 |
A02RST32Z2Y90000 |
|
337.1 |
13:53:48 |
XLON |
700 |
B02S1C32Z2Y90000 |
|
337 |
13:54:36 |
XLON |
92 |
A02S7H32Z2Y90000 |
|
337.1 |
13:54:36 |
XLON |
700 |
A02S7I32Z2Y90000 |
|
337.1 |
13:54:36 |
XLON |
192 |
A02S7J32Z2Y90000 |
|
337 |
13:54:36 |
XLON |
173 |
B02S7G32Z2Y90000 |
|
337.1 |
13:54:36 |
XLON |
700 |
B02S7K32Z2Y90000 |
|
337.1 |
13:54:37 |
XLON |
266 |
A02S7O32Z2Y90000 |
|
337.1 |
13:54:37 |
XLON |
700 |
B02S7L32Z2Y90000 |
|
337.1 |
13:54:37 |
XLON |
143 |
B02S7M32Z2Y90000 |
|
337.1 |
13:54:37 |
XLON |
186 |
B02S7N32Z2Y90000 |
|
337.1 |
14:00:24 |
XLON |
34 |
A02V6032Z2Y90000 |
|
337.1 |
14:00:24 |
XLON |
48 |
A02V6132Z2Y90000 |
|
337.1 |
14:00:24 |
XLON |
30 |
A02V6232Z2Y90000 |
|
337.1 |
14:02:32 |
XLON |
647 |
A02VVX32Z2Y90000 |
|
337.1 |
14:02:42 |
XLON |
388 |
B02U2C32Z2Y90000 |
|
337.1 |
14:02:42 |
XLON |
143 |
B02U2D32Z2Y90000 |
|
337.1 |
14:02:42 |
XLON |
642 |
B02U2E32Z2Y90000 |
|
337.5 |
14:04:42 |
XLON |
277 |
A02UT132Z2Y90000 |
|
337.5 |
14:04:52 |
XLON |
268 |
A02UU732Z2Y90000 |
|
337.5 |
14:05:02 |
XLON |
263 |
B02UXR32Z2Y90000 |
|
337.9 |
14:05:36 |
XLON |
395 |
B02W4A32Z2Y90000 |
|
338 |
14:06:25 |
XLON |
176 |
B02WM332Z2Y90000 |
|
337.9 |
14:07:05 |
XLON |
1100 |
B02WVR32Z2Y90000 |
|
338 |
14:07:05 |
XLON |
700 |
B02WVS32Z2Y90000 |
|
338 |
14:07:05 |
XLON |
1638 |
B02WVT32Z2Y90000 |
|
338 |
14:07:05 |
XLON |
49 |
B02WVU32Z2Y90000 |
|
338 |
14:07:05 |
XLON |
660 |
B02WVV32Z2Y90000 |
|
338 |
14:07:05 |
XLON |
413 |
B02WVW32Z2Y90000 |
|
338 |
14:07:05 |
XLON |
574 |
B02WVX32Z2Y90000 |
|
338 |
14:07:05 |
XLON |
283 |
B02WVY32Z2Y90000 |
|
337.8 |
14:07:31 |
XLON |
180 |
B02WYR32Z2Y90000 |
|
337.8 |
14:07:31 |
XLON |
322 |
B02WYS32Z2Y90000 |
|
337.6 |
14:09:04 |
XLON |
181 |
B02XGN32Z2Y90000 |
|
337.6 |
14:09:04 |
XLON |
700 |
B02XGO32Z2Y90000 |
|
337.7 |
14:09:11 |
XLON |
554 |
B02XHF32Z2Y90000 |
|
337.8 |
14:09:26 |
XLON |
124 |
B02XKE32Z2Y90000 |
|
338 |
14:13:51 |
XLON |
3 |
B02Z6A32Z2Y90000 |
|
338 |
14:14:02 |
XLON |
338 |
B02Z8532Z2Y90000 |
|
338 |
14:14:16 |
XLON |
334 |
B02Z9R32Z2Y90000 |
|
338 |
14:14:31 |
XLON |
170 |
B02ZBZ32Z2Y90000 |
|
338 |
14:14:31 |
XLON |
318 |
B02ZC032Z2Y90000 |
|
337.9 |
14:15:14 |
XLON |
1100 |
B02ZMF32Z2Y90000 |
|
337.9 |
14:15:15 |
XLON |
447 |
B02ZMG32Z2Y90000 |
|
337.7 |
14:16:18 |
XLON |
171 |
B0300032Z2Y90000 |
|
337.7 |
14:18:05 |
XLON |
211 |
B030O132Z2Y90000 |
|
337.8 |
14:20:19 |
XLON |
217 |
B031P532Z2Y90000 |
|
337.7 |
14:20:19 |
XLON |
28 |
B031P632Z2Y90000 |
|
337.7 |
14:20:21 |
XLON |
22 |
B031PH32Z2Y90000 |
|
337.7 |
14:20:36 |
XLON |
481 |
B031V832Z2Y90000 |
|
337.7 |
14:20:36 |
XLON |
950 |
B031V932Z2Y90000 |
|
337.7 |
14:20:36 |
XLON |
449 |
B031VA32Z2Y90000 |
|
337.6 |
14:21:05 |
XLON |
187 |
B0323S32Z2Y90000 |
|
337.6 |
14:21:05 |
XLON |
680 |
B0323T32Z2Y90000 |
|
337.5 |
14:21:06 |
XLON |
13 |
A0324232Z2Y90000 |
|
337.5 |
14:21:06 |
XLON |
31 |
A0324732Z2Y90000 |
|
337.5 |
14:21:06 |
XLON |
37 |
A0324A32Z2Y90000 |
|
337.7 |
14:21:47 |
XLON |
14 |
B032GR32Z2Y90000 |
|
337.7 |
14:21:47 |
XLON |
62 |
B032GS32Z2Y90000 |
|
337.7 |
14:22:06 |
XLON |
335 |
B032KE32Z2Y90000 |
|
337.6 |
14:22:10 |
XLON |
44 |
B032KL32Z2Y90000 |
|
337.6 |
14:22:14 |
XLON |
129 |
B032KR32Z2Y90000 |
|
337.5 |
14:22:19 |
XLON |
82 |
A032LB32Z2Y90000 |
|
337.5 |
14:22:35 |
XLON |
62 |
A032Q132Z2Y90000 |
|
337.5 |
14:22:35 |
XLON |
176 |
A032Q232Z2Y90000 |
|
337.5 |
14:22:36 |
XLON |
2 |
B032Q632Z2Y90000 |
|
337.5 |
14:22:47 |
XLON |
143 |
B032S032Z2Y90000 |
|
337.5 |
14:22:47 |
XLON |
81 |
B032S132Z2Y90000 |
|
337.3 |
14:24:11 |
XLON |
62 |
B033A032Z2Y90000 |
|
337.3 |
14:24:11 |
XLON |
132 |
B033A132Z2Y90000 |
|
337.1 |
14:26:01 |
XLON |
286 |
B0344F32Z2Y90000 |
|
337.1 |
14:26:02 |
XLON |
361 |
A0344L32Z2Y90000 |
|
336.9 |
14:27:20 |
XLON |
278 |
A034NU32Z2Y90000 |
|
336.9 |
14:27:20 |
XLON |
40 |
B034NV32Z2Y90000 |
|
336.9 |
14:27:20 |
XLON |
405 |
B034NW32Z2Y90000 |
|
336.7 |
14:28:00 |
XLON |
30 |
A034X432Z2Y90000 |
|
336.6 |
14:28:21 |
XLON |
12 |
A0352932Z2Y90000 |
|
336.7 |
14:28:21 |
XLON |
292 |
B0352632Z2Y90000 |
|
336.5 |
14:28:23 |
XLON |
292 |
A0353D32Z2Y90000 |
|
336.5 |
14:28:36 |
XLON |
288 |
B0354Q32Z2Y90000 |
|
336.5 |
14:28:51 |
XLON |
411 |
A0357K32Z2Y90000 |
|
336.5 |
14:28:51 |
XLON |
345 |
B0357J32Z2Y90000 |
|
336.4 |
14:29:21 |
XLON |
88 |
A035FN32Z2Y90000 |
|
336.3 |
14:29:21 |
XLON |
139 |
A035FP32Z2Y90000 |
|
336.4 |
14:29:21 |
XLON |
160 |
B035FO32Z2Y90000 |
|
336.2 |
14:29:21 |
XLON |
700 |
B035FQ32Z2Y90000 |
|
336.1 |
14:29:21 |
XLON |
900 |
B035FS32Z2Y90000 |
|
336.2 |
14:29:21 |
XLON |
3000 |
K02DAT32Z2YA0000 |
|
336.1 |
14:29:21 |
XLON |
1160 |
L02DAU32Z2YA0000 |
|
336.1 |
14:29:21 |
XLON |
1840 |
L02DAV32Z2YA0000 |
|
336.1 |
14:29:23 |
XLON |
9 |
A035FT32Z2Y90000 |
|
336.1 |
14:29:23 |
XLON |
650 |
A035FV32Z2Y90000 |
|
336.1 |
14:29:25 |
XLON |
6 |
A035H832Z2Y90000 |
|
336 |
14:29:30 |
XLON |
606 |
A035HX32Z2Y90000 |
|
336 |
14:29:30 |
XLON |
305 |
B035HY32Z2Y90000 |
|
335.9 |
14:29:41 |
XLON |
3 |
A035KF32Z2Y90000 |
|
335.9 |
14:29:41 |
XLON |
352 |
A035KG32Z2Y90000 |
|
335.7 |
14:29:58 |
XLON |
100 |
A035QS32Z2Y90000 |
|
335.7 |
14:30:34 |
XLON |
84 |
A036EB32Z2Y90000 |
|
335.7 |
14:30:34 |
XLON |
346 |
A036EC32Z2Y90000 |
|
335.8 |
14:30:34 |
XLON |
534 |
B036ED32Z2Y90000 |
|
335.9 |
14:31:01 |
XLON |
143 |
A036SU32Z2Y90000 |
|
335.9 |
14:31:01 |
XLON |
509 |
A036SW32Z2Y90000 |
|
335.9 |
14:31:01 |
XLON |
535 |
B036SV32Z2Y90000 |
|
335.7 |
14:32:12 |
XLON |
169 |
B037JA32Z2Y90000 |
|
336 |
14:33:02 |
XLON |
199 |
A0387Y32Z2Y90000 |
|
336 |
14:33:02 |
XLON |
96 |
A0388032Z2Y90000 |
|
336 |
14:33:02 |
XLON |
501 |
B0387Z32Z2Y90000 |
|
335.9 |
14:34:07 |
XLON |
38 |
A038WM32Z2Y90000 |
|
336 |
14:34:07 |
XLON |
425 |
A038WN32Z2Y90000 |
|
336 |
14:34:07 |
XLON |
275 |
B038WO32Z2Y90000 |
|
336 |
14:34:07 |
XLON |
214 |
B038WP32Z2Y90000 |
|
336 |
14:34:07 |
XLON |
291 |
B038WQ32Z2Y90000 |
|
336 |
14:34:10 |
XLON |
192 |
B038X632Z2Y90000 |
|
336 |
14:34:11 |
XLON |
273 |
B038X732Z2Y90000 |
|
335.9 |
14:35:30 |
XLON |
85 |
A039X932Z2Y90000 |
|
336 |
14:35:30 |
XLON |
700 |
A039XB32Z2Y90000 |
|
336 |
14:35:30 |
XLON |
138 |
A039XC32Z2Y90000 |
|
336 |
14:35:30 |
XLON |
310 |
A039XD32Z2Y90000 |
|
336 |
14:35:30 |
XLON |
684 |
B039XA32Z2Y90000 |
|
336 |
14:35:30 |
XLON |
359 |
B039XE32Z2Y90000 |
|
336 |
14:35:30 |
XLON |
338 |
B039XF32Z2Y90000 |
|
335.8 |
14:35:43 |
XLON |
81 |
A03A0J32Z2Y90000 |
|
335.8 |
14:35:43 |
XLON |
175 |
B03A0I32Z2Y90000 |
|
336.2 |
14:37:23 |
XLON |
453 |
B03AZH32Z2Y90000 |
|
336.1 |
14:37:51 |
XLON |
1116 |
A03BE932Z2Y90000 |
|
336.1 |
14:37:51 |
XLON |
661 |
B03BEA32Z2Y90000 |
|
336.1 |
14:38:35 |
XLON |
166 |
B03BV732Z2Y90000 |
|
336.1 |
14:38:35 |
XLON |
444 |
B03BV832Z2Y90000 |
|
335.9 |
14:38:52 |
XLON |
84 |
A03C6B32Z2Y90000 |
|
335.9 |
14:39:42 |
XLON |
89 |
A03CXD32Z2Y90000 |
|
335.9 |
14:39:42 |
XLON |
264 |
A03CXF32Z2Y90000 |
|
335.9 |
14:39:42 |
XLON |
371 |
B03CXE32Z2Y90000 |
|
335.8 |
14:39:52 |
XLON |
381 |
A03CZH32Z2Y90000 |
|
335.8 |
14:39:52 |
XLON |
29 |
B03CZC32Z2Y90000 |
|
335.8 |
14:39:52 |
XLON |
376 |
B03CZI32Z2Y90000 |
|
335.8 |
14:39:52 |
XLON |
264 |
B03CZJ32Z2Y90000 |
|
336.1 |
14:41:38 |
XLON |
433 |
A03EN432Z2Y90000 |
|
336.1 |
14:41:38 |
XLON |
360 |
B03EN332Z2Y90000 |
|
336.3 |
14:42:13 |
XLON |
353 |
A03EXP32Z2Y90000 |
|
336.3 |
14:42:54 |
XLON |
100 |
B03FCJ32Z2Y90000 |
|
336.1 |
14:43:11 |
XLON |
253 |
A03FLI32Z2Y90000 |
|
336.2 |
14:43:11 |
XLON |
69 |
B03FLG32Z2Y90000 |
|
336.1 |
14:43:11 |
XLON |
813 |
B03FLH32Z2Y90000 |
|
336.2 |
14:44:30 |
XLON |
186 |
B03G9R32Z2Y90000 |
|
336.2 |
14:44:30 |
XLON |
495 |
B03G9S32Z2Y90000 |
|
336.4 |
14:45:37 |
XLON |
700 |
A03H5N32Z2Y90000 |
|
336.4 |
14:45:37 |
XLON |
37 |
A03H5P32Z2Y90000 |
|
336.4 |
14:45:37 |
XLON |
393 |
B03H5O32Z2Y90000 |
|
336.4 |
14:45:50 |
XLON |
180 |
B03H8S32Z2Y90000 |
|
336.4 |
14:46:07 |
XLON |
302 |
A03HDX32Z2Y90000 |
|
336.4 |
14:46:07 |
XLON |
220 |
B03HDY32Z2Y90000 |
|
336.3 |
14:47:29 |
XLON |
180 |
B03ICU32Z2Y90000 |
|
336.4 |
14:48:48 |
XLON |
750 |
A03JA532Z2Y90000 |
|
336.4 |
14:48:48 |
XLON |
840 |
A03JA732Z2Y90000 |
|
336.4 |
14:48:48 |
XLON |
631 |
B03JA432Z2Y90000 |
|
336.4 |
14:48:48 |
XLON |
1535 |
B03JA632Z2Y90000 |
|
336.3 |
14:50:11 |
XLON |
86 |
A03KBJ32Z2Y90000 |
|
336.3 |
14:50:11 |
XLON |
691 |
A03KBN32Z2Y90000 |
|
336.3 |
14:50:11 |
XLON |
137 |
B03KBK32Z2Y90000 |
|
336.3 |
14:50:11 |
XLON |
700 |
B03KBL32Z2Y90000 |
|
336.3 |
14:50:11 |
XLON |
256 |
B03KBM32Z2Y90000 |
|
336.2 |
14:50:53 |
XLON |
61 |
B03KPC32Z2Y90000 |
|
336.4 |
14:53:22 |
XLON |
790 |
A03LYM32Z2Y90000 |
|
336.4 |
14:53:22 |
XLON |
1256 |
A03LYP32Z2Y90000 |
|
336.4 |
14:53:22 |
XLON |
503 |
B03LYN32Z2Y90000 |
|
336.4 |
14:53:22 |
XLON |
1106 |
B03LYO32Z2Y90000 |
|
336.4 |
14:53:22 |
XLON |
1538 |
B03LYQ32Z2Y90000 |
|
336.4 |
14:53:22 |
XLON |
225 |
B03LYR32Z2Y90000 |
|
336.3 |
14:53:59 |
XLON |
172 |
B03M8Y32Z2Y90000 |
|
336.3 |
14:54:07 |
XLON |
333 |
A03MCG32Z2Y90000 |
|
336.3 |
14:54:07 |
XLON |
452 |
B03MCH32Z2Y90000 |
|
336.3 |
14:55:30 |
XLON |
700 |
B03MWZ32Z2Y90000 |
|
336.3 |
14:55:30 |
XLON |
55 |
B03MX032Z2Y90000 |
|
336.3 |
14:55:32 |
XLON |
602 |
A03MXC32Z2Y90000 |
|
336.4 |
14:56:02 |
XLON |
205 |
A03N6C32Z2Y90000 |
|
336.4 |
14:56:02 |
XLON |
208 |
B03N6D32Z2Y90000 |
|
336.3 |
14:58:17 |
XLON |
79 |
B03O5Q32Z2Y90000 |
|
336.3 |
14:59:34 |
XLON |
197 |
A03OKC32Z2Y90000 |
|
336.3 |
14:59:34 |
XLON |
222 |
A03OKF32Z2Y90000 |
|
336.3 |
14:59:34 |
XLON |
162 |
B03OKD32Z2Y90000 |
|
336.3 |
14:59:34 |
XLON |
239 |
B03OKE32Z2Y90000 |
|
336.6 |
15:00:48 |
XLON |
881 |
A03PA732Z2Y90000 |
|
336.6 |
15:00:48 |
XLON |
51 |
B03PA332Z2Y90000 |
|
336.6 |
15:00:48 |
XLON |
1294 |
B03PA832Z2Y90000 |
|
336.5 |
15:02:02 |
XLON |
33 |
A03PMW32Z2Y90000 |
|
336.5 |
15:02:02 |
XLON |
119 |
A03PN032Z2Y90000 |
|
336.5 |
15:02:02 |
XLON |
419 |
A03PN132Z2Y90000 |
|
336.5 |
15:02:02 |
XLON |
98 |
B03PMX32Z2Y90000 |
|
336.5 |
15:02:02 |
XLON |
452 |
B03PMY32Z2Y90000 |
|
336.5 |
15:02:02 |
XLON |
137 |
B03PMZ32Z2Y90000 |
|
336.4 |
15:02:24 |
XLON |
49 |
B03PS432Z2Y90000 |
|
336.4 |
15:03:05 |
XLON |
228 |
A03PZ632Z2Y90000 |
|
336.4 |
15:03:25 |
XLON |
361 |
B03Q3532Z2Y90000 |
|
336.3 |
15:03:33 |
XLON |
279 |
A03Q6A32Z2Y90000 |
|
336.3 |
15:03:33 |
XLON |
166 |
B03Q6932Z2Y90000 |
|
336.3 |
15:03:33 |
XLON |
47 |
B03Q6B32Z2Y90000 |
|
336.3 |
15:03:40 |
XLON |
242 |
B03Q6O32Z2Y90000 |
|
336.2 |
15:03:40 |
XLON |
168 |
B03Q6P32Z2Y90000 |
|
336.2 |
15:04:18 |
XLON |
200 |
A03QGV32Z2Y90000 |
|
336.1 |
15:04:18 |
XLON |
356 |
A03QGX32Z2Y90000 |
|
336.2 |
15:04:18 |
XLON |
236 |
B03QGU32Z2Y90000 |
|
336.1 |
15:04:18 |
XLON |
57 |
B03QGW32Z2Y90000 |
|
336 |
15:06:10 |
XLON |
19 |
A03R8132Z2Y90000 |
|
336 |
15:06:10 |
XLON |
238 |
A03R8232Z2Y90000 |
|
336 |
15:06:10 |
XLON |
164 |
B03R8032Z2Y90000 |
|
336 |
15:06:10 |
XLON |
462 |
B03R8332Z2Y90000 |
|
336 |
15:06:10 |
XLON |
25 |
B03R8432Z2Y90000 |
|
335.8 |
15:07:02 |
XLON |
35 |
A03RIN32Z2Y90000 |
|
335.7 |
15:08:38 |
XLON |
109 |
A03SBV32Z2Y90000 |
|
335.7 |
15:08:38 |
XLON |
473 |
B03SBT32Z2Y90000 |
|
335.7 |
15:09:04 |
XLON |
143 |
A03SGF32Z2Y90000 |
|
335.7 |
15:09:04 |
XLON |
227 |
B03SGE32Z2Y90000 |
|
335.8 |
15:09:08 |
XLON |
265 |
A03SGV32Z2Y90000 |
|
335.8 |
15:09:08 |
XLON |
222 |
A03SGW32Z2Y90000 |
|
335.8 |
15:09:08 |
XLON |
242 |
B03SGT32Z2Y90000 |
|
335.8 |
15:09:08 |
XLON |
230 |
B03SGU32Z2Y90000 |
|
335.9 |
15:09:29 |
XLON |
223 |
A03SJ032Z2Y90000 |
|
335.9 |
15:09:29 |
XLON |
12 |
B03SIZ32Z2Y90000 |
|
335.9 |
15:09:29 |
XLON |
477 |
B03SJ132Z2Y90000 |
|
335.8 |
15:09:41 |
XLON |
191 |
A03SLA32Z2Y90000 |
|
335.8 |
15:09:41 |
XLON |
20 |
B03SLB32Z2Y90000 |
|
335.8 |
15:12:34 |
XLON |
134 |
A03V9832Z2Y90000 |
|
335.8 |
15:12:34 |
XLON |
184 |
B03V9732Z2Y90000 |
|
335.9 |
15:14:08 |
XLON |
1200 |
B03U2E32Z2Y90000 |
|
335.9 |
15:14:08 |
XLON |
679 |
B03U2F32Z2Y90000 |
|
335.9 |
15:14:18 |
XLON |
700 |
A03U4432Z2Y90000 |
|
335.9 |
15:14:19 |
XLON |
50 |
A03U4632Z2Y90000 |
|
335.9 |
15:14:19 |
XLON |
708 |
A03U4732Z2Y90000 |
|
335.9 |
15:14:19 |
XLON |
239 |
A03U4832Z2Y90000 |
|
335.9 |
15:14:19 |
XLON |
522 |
B03U4532Z2Y90000 |
|
336.3 |
15:15:44 |
XLON |
700 |
A03UUN32Z2Y90000 |
|
336.3 |
15:15:44 |
XLON |
700 |
B03UUM32Z2Y90000 |
|
336.3 |
15:15:44 |
XLON |
661 |
B03UUO32Z2Y90000 |
|
336.3 |
15:17:28 |
XLON |
700 |
A03WI832Z2Y90000 |
|
336.3 |
15:17:28 |
XLON |
136 |
A03WI932Z2Y90000 |
|
336.3 |
15:17:28 |
XLON |
173 |
B03WI732Z2Y90000 |
|
336.4 |
15:17:34 |
XLON |
238 |
A03WIQ32Z2Y90000 |
|
336.3 |
15:17:34 |
XLON |
700 |
B03WIO32Z2Y90000 |
|
336.3 |
15:17:34 |
XLON |
532 |
B03WIP32Z2Y90000 |
|
336.5 |
15:17:47 |
XLON |
292 |
A03WNW32Z2Y90000 |
|
336.5 |
15:17:47 |
XLON |
437 |
A03WNX32Z2Y90000 |
|
336.5 |
15:17:47 |
XLON |
282 |
B03WNY32Z2Y90000 |
|
336.4 |
15:17:51 |
XLON |
700 |
B03WO632Z2Y90000 |
|
336.4 |
15:17:51 |
XLON |
245 |
B03WO732Z2Y90000 |
|
336.4 |
15:18:34 |
XLON |
371 |
A03X6932Z2Y90000 |
|
336.4 |
15:18:34 |
XLON |
329 |
B03X6A32Z2Y90000 |
|
336.4 |
15:18:34 |
XLON |
184 |
B03X6B32Z2Y90000 |
|
336.3 |
15:20:10 |
XLON |
193 |
A03XYG32Z2Y90000 |
|
336.3 |
15:20:10 |
XLON |
262 |
A03XYH32Z2Y90000 |
|
336.3 |
15:20:10 |
XLON |
27 |
B03XYF32Z2Y90000 |
|
336.3 |
15:20:10 |
XLON |
225 |
B03XYI32Z2Y90000 |
|
336.3 |
15:21:09 |
XLON |
224 |
B03YBB32Z2Y90000 |
|
336.3 |
15:22:23 |
XLON |
2 |
A03Z2832Z2Y90000 |
|
336.3 |
15:22:23 |
XLON |
374 |
A03Z2A32Z2Y90000 |
|
336.3 |
15:22:23 |
XLON |
238 |
B03Z2932Z2Y90000 |
|
336.3 |
15:25:34 |
XLON |
186 |
A040GK32Z2Y90000 |
|
336.3 |
15:25:34 |
XLON |
70 |
B040GL32Z2Y90000 |
|
336.3 |
15:25:46 |
XLON |
171 |
A040IF32Z2Y90000 |
|
336.3 |
15:25:46 |
XLON |
37 |
B040IE32Z2Y90000 |
|
336.2 |
15:25:47 |
XLON |
364 |
A040IJ32Z2Y90000 |
|
336.2 |
15:25:47 |
XLON |
475 |
B040IG32Z2Y90000 |
|
336.2 |
15:25:47 |
XLON |
600 |
B040IH32Z2Y90000 |
|
336.2 |
15:25:47 |
XLON |
336 |
B040II32Z2Y90000 |
|
336.1 |
15:27:19 |
XLON |
166 |
A0419P32Z2Y90000 |
|
336.1 |
15:27:19 |
XLON |
41 |
B0419Q32Z2Y90000 |
|
336.1 |
15:27:27 |
XLON |
2486 |
A041DI32Z2Y90000 |
|
336.1 |
15:27:27 |
XLON |
3426 |
B041DH32Z2Y90000 |
|
336.1 |
15:27:29 |
XLON |
393 |
A041DJ32Z2Y90000 |
|
336.1 |
15:27:29 |
XLON |
520 |
B041DK32Z2Y90000 |
|
336.3 |
15:28:24 |
XLON |
650 |
A041OU32Z2Y90000 |
|
336.3 |
15:28:24 |
XLON |
164 |
B041OT32Z2Y90000 |
|
336.3 |
15:28:24 |
XLON |
797 |
B041OV32Z2Y90000 |
|
336.3 |
15:28:47 |
XLON |
225 |
B041UH32Z2Y90000 |
|
336.5 |
15:30:45 |
XLON |
398 |
A042Z132Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
700 |
A0435P32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
18 |
A0435Q32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
490 |
A0435S32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
206 |
A0435U32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
363 |
A0435V32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
28 |
A0435X32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
100 |
A0435Z32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
161 |
B0435N32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
700 |
B0435O32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
850 |
B0435R32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
461 |
B0435T32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
700 |
B0435W32Z2Y90000 |
|
336.5 |
15:31:02 |
XLON |
220 |
B0435Y32Z2Y90000 |
|
336.5 |
15:35:04 |
XLON |
37 |
B044RO32Z2Y90000 |
|
336.5 |
15:37:04 |
XLON |
400 |
A045KZ32Z2Y90000 |
|
336.5 |
15:37:04 |
XLON |
180 |
B045KY32Z2Y90000 |
|
336.5 |
15:37:04 |
XLON |
305 |
B045L032Z2Y90000 |
|
336.4 |
15:37:25 |
XLON |
325 |
A045SU32Z2Y90000 |
|
336.4 |
15:37:25 |
XLON |
505 |
B045TB32Z2Y90000 |
|
336.5 |
15:39:14 |
XLON |
675 |
A046KP32Z2Y90000 |
|
336.5 |
15:39:14 |
XLON |
177 |
B046KO32Z2Y90000 |
|
336.5 |
15:39:14 |
XLON |
672 |
B046KQ32Z2Y90000 |
|
336.7 |
15:41:51 |
XLON |
5 |
A047SP32Z2Y90000 |
|
336.7 |
15:41:51 |
XLON |
1128 |
A047SQ32Z2Y90000 |
|
336.6 |
15:41:51 |
XLON |
148 |
B047SN32Z2Y90000 |
|
336.6 |
15:41:51 |
XLON |
700 |
B047SO32Z2Y90000 |
|
336.7 |
15:41:52 |
XLON |
929 |
B047SR32Z2Y90000 |
|
336.6 |
15:45:35 |
XLON |
215 |
A0498832Z2Y90000 |
|
336.5 |
15:45:49 |
XLON |
40 |
A049AS32Z2Y90000 |
|
336.5 |
15:45:49 |
XLON |
198 |
B049AT32Z2Y90000 |
|
336.5 |
15:45:49 |
XLON |
439 |
B049AV32Z2Y90000 |
|
336.5 |
15:45:59 |
XLON |
321 |
A049C832Z2Y90000 |
|
336.5 |
15:46:23 |
XLON |
75 |
A049I332Z2Y90000 |
|
336.5 |
15:46:23 |
XLON |
143 |
A049I532Z2Y90000 |
|
336.5 |
15:46:23 |
XLON |
625 |
B049I432Z2Y90000 |
|
337.1 |
15:47:41 |
XLON |
420 |
B049WU32Z2Y90000 |
|
337.1 |
15:47:41 |
XLON |
445 |
B049WW32Z2Y90000 |
|
337.1 |
15:47:41 |
XLON |
296 |
B049WX32Z2Y90000 |
|
337.3 |
15:53:43 |
XLON |
180 |
B04C4A32Z2Y90000 |
|
337.3 |
15:54:47 |
XLON |
700 |
A04CGF32Z2Y90000 |
|
337.3 |
15:54:47 |
XLON |
284 |
A04CGG32Z2Y90000 |
|
337.3 |
15:54:47 |
XLON |
416 |
B04CGH32Z2Y90000 |
|
337.3 |
15:54:47 |
XLON |
619 |
B04CGI32Z2Y90000 |
|
337.5 |
15:56:13 |
XLON |
818 |
A04D2T32Z2Y90000 |
|
337.5 |
15:56:13 |
XLON |
143 |
A04D2V32Z2Y90000 |
|
337.5 |
15:56:13 |
XLON |
112 |
A04D2W32Z2Y90000 |
|
337.5 |
15:56:13 |
XLON |
372 |
B04D2U32Z2Y90000 |
|
337.5 |
15:59:05 |
XLON |
413 |
A04E7W32Z2Y90000 |
|
337.5 |
15:59:05 |
XLON |
562 |
A04E7X32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
9007 |
A04U9132Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
1500 |
A04U9332Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
5344 |
A04U9732Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
2200 |
A04U9A32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
5344 |
A04U9B32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
31495 |
A04U9C32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
3583 |
A04U9D32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
2849 |
A04U9E32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
2875 |
A04U9F32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
2096 |
A04U9G32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
3903 |
A04U9H32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
377 |
A04U9I32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
6789 |
A04U9Q32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
2638 |
A04U9R32Z2Y90000 |
|
337.7 |
16:35:00 |
XLON |
18957 |
K03COF32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
8252 |
K03COG32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
2622 |
K03COH32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
1780 |
K03COI32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
2831 |
K03COK32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
18410 |
K03COL32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
754 |
K03COM32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
4100 |
K03CON32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
7795 |
K03COO32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
4139 |
K03COP32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
3307 |
K03COQ32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
5658 |
K03COR32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
672 |
K03COT32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
12483 |
K03COV32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
4189 |
L03COJ32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
8573 |
L03COS32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
10062 |
L03COU32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
3880 |
L03COW32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
317 |
L03COX32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
46933 |
L03COY32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
3111 |
L03COZ32Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
213 |
L03CP032Z2YA0000 |
|
337.7 |
16:35:00 |
XLON |
2722 |
L03CP132Z2YA0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 12 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods