Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
18 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
17 November 2021 |
|
Total number of shares purchased: |
834,162 |
|
Volume Weighted Average price paid per share: |
GBp 335.3931 |
|
Highest price paid per share: |
GBp 338.6000 |
|
Lowest price paid per share: |
GBp 334.0000 |
To date, Kingfisher has purchased 20,228,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
834,162 |
GBp 335.3931 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 17 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
334 |
08:00:13 |
XLON |
1795 |
J000KJ32Z2YI0000 |
|
334 |
08:00:13 |
XLON |
42 |
J000KK32Z2YI0000 |
|
334 |
08:00:13 |
XLON |
1195 |
J000KL32Z2YI0000 |
|
334 |
08:00:13 |
XLON |
452 |
J000KM32Z2YI0000 |
|
334 |
08:00:13 |
XLON |
368 |
J000KN32Z2YI0000 |
|
334 |
08:00:13 |
XLON |
527 |
J000KO32Z2YI0000 |
|
336.3 |
08:05:14 |
XLON |
700 |
J001PT32Z2YI0000 |
|
336.3 |
08:05:14 |
XLON |
906 |
J001PV32Z2YI0000 |
|
336.3 |
08:05:34 |
XLON |
700 |
J001SE32Z2YI0000 |
|
336 |
08:06:36 |
XLON |
148 |
J0028I32Z2YI0000 |
|
336 |
08:06:36 |
XLON |
1200 |
J0028J32Z2YI0000 |
|
336.1 |
08:06:36 |
XLON |
700 |
J0028K32Z2YI0000 |
|
336.2 |
08:06:36 |
XLON |
2673 |
J0028L32Z2YI0000 |
|
336.1 |
08:06:46 |
XLON |
700 |
J0028S32Z2YI0000 |
|
336.1 |
08:10:27 |
XLON |
133 |
J0030G32Z2YI0000 |
|
336 |
08:11:52 |
XLON |
142 |
J0033O32Z2YI0000 |
|
336.2 |
08:12:17 |
XLON |
700 |
J0036932Z2YI0000 |
|
336.2 |
08:12:17 |
XLON |
703 |
J0036A32Z2YI0000 |
|
336 |
08:13:13 |
XLON |
147 |
J0038B32Z2YI0000 |
|
335.8 |
08:13:35 |
XLON |
126 |
J003A132Z2YI0000 |
|
336 |
08:15:50 |
XLON |
127 |
J004BI32Z2YI0000 |
|
336.1 |
08:17:42 |
XLON |
141 |
J004UX32Z2YI0000 |
|
336.2 |
08:18:14 |
XLON |
700 |
J0052L32Z2YI0000 |
|
336.2 |
08:18:14 |
XLON |
792 |
J0052M32Z2YI0000 |
|
336.2 |
08:18:14 |
XLON |
432 |
J0052N32Z2YI0000 |
|
336 |
08:19:25 |
XLON |
128 |
J005GV32Z2YI0000 |
|
337.3 |
08:23:58 |
XLON |
700 |
J006LS32Z2YI0000 |
|
337.1 |
08:25:14 |
XLON |
700 |
J006T032Z2YI0000 |
|
337.1 |
08:25:14 |
XLON |
318 |
J006T132Z2YI0000 |
|
337.1 |
08:25:14 |
XLON |
436 |
J006T232Z2YI0000 |
|
337.1 |
08:25:14 |
XLON |
605 |
J006T332Z2YI0000 |
|
337.1 |
08:26:19 |
XLON |
700 |
J0072232Z2YI0000 |
|
337 |
08:26:54 |
XLON |
129 |
J0076F32Z2YI0000 |
|
336.9 |
08:26:54 |
XLON |
1200 |
J0076G32Z2YI0000 |
|
337 |
08:26:54 |
XLON |
700 |
J0076H32Z2YI0000 |
|
336.9 |
08:26:54 |
XLON |
983 |
J0076I32Z2YI0000 |
|
336.9 |
08:27:08 |
XLON |
131 |
J007CM32Z2YI0000 |
|
337 |
08:28:11 |
XLON |
121 |
J007PQ32Z2YI0000 |
|
336.8 |
08:31:36 |
XLON |
148 |
J008P232Z2YI0000 |
|
336.8 |
08:31:36 |
XLON |
581 |
J008P332Z2YI0000 |
|
337 |
08:35:14 |
XLON |
121 |
J009CW32Z2YI0000 |
|
337.3 |
08:36:24 |
XLON |
700 |
J009IU32Z2YI0000 |
|
337.9 |
08:45:47 |
XLON |
376 |
J00CR232Z2YI0000 |
|
338.1 |
08:49:15 |
XLON |
285 |
J00DTW32Z2YI0000 |
|
338.1 |
08:49:15 |
XLON |
580 |
J00DTX32Z2YI0000 |
|
338.1 |
08:49:15 |
XLON |
343 |
J00DTY32Z2YI0000 |
|
338.1 |
08:49:15 |
XLON |
541 |
J00DTZ32Z2YI0000 |
|
338.1 |
08:49:15 |
XLON |
292 |
J00DV032Z2YI0000 |
|
338.6 |
08:54:24 |
XLON |
700 |
J00ELN32Z2YI0000 |
|
338.5 |
08:55:37 |
XLON |
143 |
J00EPB32Z2YI0000 |
|
338.5 |
08:55:37 |
XLON |
129 |
J00EPC32Z2YI0000 |
|
338.6 |
08:55:37 |
XLON |
700 |
J00EPD32Z2YI0000 |
|
338.6 |
08:55:37 |
XLON |
55 |
J00EPE32Z2YI0000 |
|
338.6 |
08:55:37 |
XLON |
549 |
J00EPF32Z2YI0000 |
|
338.5 |
08:57:07 |
XLON |
145 |
J00EXT32Z2YI0000 |
|
338.4 |
08:57:33 |
XLON |
122 |
J00EZR32Z2YI0000 |
|
338.2 |
08:57:35 |
XLON |
639 |
J00EZS32Z2YI0000 |
|
338 |
08:57:48 |
XLON |
122 |
J00F0K32Z2YI0000 |
|
337.8 |
08:58:12 |
XLON |
147 |
J00F1L32Z2YI0000 |
|
337.9 |
09:00:01 |
XLON |
122 |
J00F8032Z2YI0000 |
|
337.9 |
09:00:07 |
XLON |
361 |
J00FA332Z2YI0000 |
|
337.9 |
09:00:07 |
XLON |
272 |
J00FA432Z2YI0000 |
|
338.1 |
09:03:47 |
XLON |
279 |
J00FY332Z2YI0000 |
|
338.1 |
09:04:57 |
XLON |
636 |
J00G0M32Z2YI0000 |
|
338.2 |
09:05:00 |
XLON |
269 |
J00G0P32Z2YI0000 |
|
338.2 |
09:05:00 |
XLON |
887 |
J00G0Q32Z2YI0000 |
|
338.2 |
09:05:00 |
XLON |
20 |
J00G0R32Z2YI0000 |
|
338.2 |
09:05:00 |
XLON |
20 |
J00G0S32Z2YI0000 |
|
338.2 |
09:05:00 |
XLON |
700 |
J00G0T32Z2YI0000 |
|
338.2 |
09:05:00 |
XLON |
4 |
J00G0V32Z2YI0000 |
|
337.9 |
09:05:12 |
XLON |
123 |
J00G1532Z2YI0000 |
|
337.9 |
09:05:37 |
XLON |
838 |
J00G3A32Z2YI0000 |
|
337.8 |
09:05:52 |
XLON |
269 |
J00G3U32Z2YI0000 |
|
337.8 |
09:05:52 |
XLON |
122 |
J00G3V32Z2YI0000 |
|
337.8 |
09:05:52 |
XLON |
342 |
J00G3W32Z2YI0000 |
|
337.6 |
09:05:57 |
XLON |
261 |
J00G4H32Z2YI0000 |
|
337.6 |
09:06:22 |
XLON |
290 |
J00G7L32Z2YI0000 |
|
337.5 |
09:06:23 |
XLON |
469 |
J00G7M32Z2YI0000 |
|
337.5 |
09:07:49 |
XLON |
453 |
J00GDE32Z2YI0000 |
|
337.4 |
09:08:49 |
XLON |
132 |
J00GG232Z2YI0000 |
|
337.4 |
09:09:01 |
XLON |
133 |
J00GHG32Z2YI0000 |
|
337.4 |
09:09:05 |
XLON |
700 |
J00GHM32Z2YI0000 |
|
337.4 |
09:09:06 |
XLON |
305 |
J00GHN32Z2YI0000 |
|
336.7 |
09:10:07 |
XLON |
141 |
J00GNY32Z2YI0000 |
|
336.5 |
09:10:19 |
XLON |
127 |
J00GOI32Z2YI0000 |
|
336.8 |
09:10:26 |
XLON |
299 |
J00GP732Z2YI0000 |
|
336.8 |
09:10:26 |
XLON |
339 |
J00GP832Z2YI0000 |
|
336.8 |
09:10:26 |
XLON |
824 |
J00GP932Z2YI0000 |
|
336.8 |
09:10:26 |
XLON |
233 |
J00GPA32Z2YI0000 |
|
336.7 |
09:10:31 |
XLON |
142 |
J00GPQ32Z2YI0000 |
|
336.7 |
09:10:33 |
XLON |
506 |
J00GPT32Z2YI0000 |
|
336.1 |
09:11:38 |
XLON |
150 |
J00GVD32Z2YI0000 |
|
336.2 |
09:11:57 |
XLON |
178 |
J00GUD32Z2YI0000 |
|
336.2 |
09:12:00 |
XLON |
700 |
J00GUX32Z2YI0000 |
|
336.1 |
09:12:02 |
XLON |
130 |
J00GUY32Z2YI0000 |
|
336.3 |
09:12:24 |
XLON |
365 |
J00GY632Z2YI0000 |
|
336.3 |
09:12:24 |
XLON |
507 |
J00GY732Z2YI0000 |
|
336.3 |
09:12:24 |
XLON |
299 |
J00GY832Z2YI0000 |
|
336.4 |
09:13:32 |
XLON |
124 |
J00H4U32Z2YI0000 |
|
336.3 |
09:13:50 |
XLON |
127 |
J00H6432Z2YI0000 |
|
336.3 |
09:15:45 |
XLON |
130 |
J00HGL32Z2YI0000 |
|
336.5 |
09:15:56 |
XLON |
461 |
J00HH132Z2YI0000 |
|
336.5 |
09:15:56 |
XLON |
78 |
J00HH232Z2YI0000 |
|
336.5 |
09:15:56 |
XLON |
711 |
J00HH332Z2YI0000 |
|
336.5 |
09:15:56 |
XLON |
403 |
J00HH432Z2YI0000 |
|
336.5 |
09:15:56 |
XLON |
616 |
J00HH532Z2YI0000 |
|
336.8 |
09:17:09 |
XLON |
469 |
J00HL632Z2YI0000 |
|
336.8 |
09:17:09 |
XLON |
470 |
J00HL732Z2YI0000 |
|
336.6 |
09:17:42 |
XLON |
113 |
J00HOP32Z2YI0000 |
|
336.5 |
09:18:00 |
XLON |
143 |
J00HPT32Z2YI0000 |
|
336.6 |
09:18:07 |
XLON |
641 |
J00HQ032Z2YI0000 |
|
337 |
09:18:23 |
XLON |
700 |
J00HSQ32Z2YI0000 |
|
336.8 |
09:18:25 |
XLON |
700 |
J00HSR32Z2YI0000 |
|
336.6 |
09:18:28 |
XLON |
211 |
J00HT432Z2YI0000 |
|
336.6 |
09:18:28 |
XLON |
700 |
J00HT532Z2YI0000 |
|
336.6 |
09:19:05 |
XLON |
700 |
J00HVN32Z2YI0000 |
|
336.6 |
09:19:09 |
XLON |
384 |
J00HVU32Z2YI0000 |
|
336.8 |
09:19:16 |
XLON |
700 |
J00HUG32Z2YI0000 |
|
336.8 |
09:19:16 |
XLON |
773 |
J00HUH32Z2YI0000 |
|
336.8 |
09:19:16 |
XLON |
546 |
J00HUI32Z2YI0000 |
|
336.5 |
09:19:58 |
XLON |
134 |
J00I1232Z2YI0000 |
|
336.7 |
09:20:16 |
XLON |
994 |
J00I3P32Z2YI0000 |
|
336.7 |
09:20:28 |
XLON |
115 |
J00I4Z32Z2YI0000 |
|
336.7 |
09:20:28 |
XLON |
471 |
J00I5032Z2YI0000 |
|
336.7 |
09:20:28 |
XLON |
67 |
J00I5132Z2YI0000 |
|
336.7 |
09:20:41 |
XLON |
87 |
J00I6I32Z2YI0000 |
|
336.7 |
09:20:49 |
XLON |
456 |
J00I8N32Z2YI0000 |
|
336.7 |
09:20:49 |
XLON |
850 |
J00I8O32Z2YI0000 |
|
336.7 |
09:20:55 |
XLON |
800 |
J00I9132Z2YI0000 |
|
336.8 |
09:20:55 |
XLON |
181 |
J00I9232Z2YI0000 |
|
336.8 |
09:20:55 |
XLON |
474 |
J00I9332Z2YI0000 |
|
337.5 |
09:24:06 |
XLON |
545 |
J00IQB32Z2YI0000 |
|
337.4 |
09:25:32 |
XLON |
700 |
J00IUR32Z2YI0000 |
|
337.4 |
09:25:33 |
XLON |
571 |
J00IWX32Z2YI0000 |
|
337.4 |
09:25:33 |
XLON |
571 |
J00IX132Z2YI0000 |
|
337.4 |
09:25:34 |
XLON |
571 |
J00IX632Z2YI0000 |
|
337.4 |
09:25:34 |
XLON |
571 |
J00IX932Z2YI0000 |
|
337.4 |
09:25:34 |
XLON |
571 |
J00IXE32Z2YI0000 |
|
337.4 |
09:25:35 |
XLON |
571 |
J00IXH32Z2YI0000 |
|
337.4 |
09:25:35 |
XLON |
63 |
J00IXQ32Z2YI0000 |
|
337.4 |
09:25:35 |
XLON |
571 |
J00IXS32Z2YI0000 |
|
337.4 |
09:25:35 |
XLON |
63 |
J00IXT32Z2YI0000 |
|
337.4 |
09:25:35 |
XLON |
571 |
J00IXV32Z2YI0000 |
|
337.4 |
09:25:36 |
XLON |
63 |
J00IY132Z2YI0000 |
|
337.4 |
09:25:36 |
XLON |
571 |
J00IY232Z2YI0000 |
|
337.4 |
09:25:36 |
XLON |
63 |
J00IY632Z2YI0000 |
|
337.4 |
09:25:36 |
XLON |
571 |
J00IY832Z2YI0000 |
|
337.4 |
09:25:37 |
XLON |
63 |
J00IYB32Z2YI0000 |
|
337.4 |
09:25:37 |
XLON |
571 |
J00IYC32Z2YI0000 |
|
337.4 |
09:25:37 |
XLON |
63 |
J00IYG32Z2YI0000 |
|
337.4 |
09:25:37 |
XLON |
571 |
J00IYH32Z2YI0000 |
|
337.4 |
09:25:38 |
XLON |
63 |
J00IYL32Z2YI0000 |
|
337.4 |
09:25:38 |
XLON |
571 |
J00IYM32Z2YI0000 |
|
337.4 |
09:25:38 |
XLON |
59 |
J00IYQ32Z2YI0000 |
|
337.4 |
09:25:38 |
XLON |
571 |
J00IYR32Z2YI0000 |
|
337.4 |
09:25:38 |
XLON |
571 |
J00IYU32Z2YI0000 |
|
337.4 |
09:25:39 |
XLON |
571 |
J00IYZ32Z2YI0000 |
|
337.4 |
09:25:39 |
XLON |
571 |
J00IZ332Z2YI0000 |
|
337.4 |
09:25:40 |
XLON |
571 |
J00IZA32Z2YI0000 |
|
337.4 |
09:25:40 |
XLON |
571 |
J00IZE32Z2YI0000 |
|
337.4 |
09:25:40 |
XLON |
571 |
J00IZI32Z2YI0000 |
|
337.4 |
09:25:41 |
XLON |
571 |
J00IZM32Z2YI0000 |
|
337.4 |
09:25:41 |
XLON |
571 |
J00IZR32Z2YI0000 |
|
337.4 |
09:25:42 |
XLON |
571 |
J00IZV32Z2YI0000 |
|
337.4 |
09:25:42 |
XLON |
571 |
J00IZY32Z2YI0000 |
|
337.4 |
09:25:42 |
XLON |
571 |
J00J0232Z2YI0000 |
|
337.4 |
09:25:42 |
XLON |
571 |
J00J0632Z2YI0000 |
|
337.4 |
09:25:43 |
XLON |
571 |
J00J0A32Z2YI0000 |
|
337.4 |
09:25:43 |
XLON |
122 |
J00J0F32Z2YI0000 |
|
337.4 |
09:25:43 |
XLON |
571 |
J00J0I32Z2YI0000 |
|
337.4 |
09:25:44 |
XLON |
122 |
J00J0K32Z2YI0000 |
|
337.4 |
09:25:44 |
XLON |
571 |
J00J0N32Z2YI0000 |
|
337.4 |
09:25:44 |
XLON |
122 |
J00J0O32Z2YI0000 |
|
337.4 |
09:25:44 |
XLON |
571 |
J00J0P32Z2YI0000 |
|
337.4 |
09:25:45 |
XLON |
571 |
J00J0T32Z2YI0000 |
|
337.4 |
09:25:46 |
XLON |
571 |
J00J1C32Z2YI0000 |
|
337.4 |
09:25:46 |
XLON |
429 |
J00J1G32Z2YI0000 |
|
337.4 |
09:25:47 |
XLON |
571 |
J00J1Q32Z2YI0000 |
|
337.4 |
09:25:47 |
XLON |
443 |
J00J1V32Z2YI0000 |
|
337.4 |
09:29:38 |
XLON |
126 |
J00JKV32Z2YI0000 |
|
337.4 |
09:31:26 |
XLON |
123 |
J00JXR32Z2YI0000 |
|
337.3 |
09:31:26 |
XLON |
270 |
J00JXU32Z2YI0000 |
|
337.3 |
09:31:39 |
XLON |
133 |
J00JZ732Z2YI0000 |
|
337.3 |
09:31:49 |
XLON |
179 |
J00JZC32Z2YI0000 |
|
337.1 |
09:32:15 |
XLON |
120 |
J00K2I32Z2YI0000 |
|
337 |
09:32:33 |
XLON |
148 |
J00K3C32Z2YI0000 |
|
337.1 |
09:32:45 |
XLON |
2000 |
J00K4332Z2YI0000 |
|
337.1 |
09:32:45 |
XLON |
900 |
J00K4432Z2YI0000 |
|
336.9 |
09:32:48 |
XLON |
131 |
J00K5S32Z2YI0000 |
|
336.7 |
09:33:25 |
XLON |
129 |
J00K7L32Z2YI0000 |
|
336.4 |
09:33:40 |
XLON |
137 |
J00KAC32Z2YI0000 |
|
336.2 |
09:33:53 |
XLON |
140 |
J00KB332Z2YI0000 |
|
336.3 |
09:34:10 |
XLON |
147 |
J00KC332Z2YI0000 |
|
336.2 |
09:34:31 |
XLON |
150 |
J00KD132Z2YI0000 |
|
336.1 |
09:34:43 |
XLON |
142 |
J00KDC32Z2YI0000 |
|
336.2 |
09:35:30 |
XLON |
1000 |
J00KPH32Z2YI0000 |
|
336.2 |
09:35:32 |
XLON |
1000 |
J00KPR32Z2YI0000 |
|
336.1 |
09:35:38 |
XLON |
130 |
J00KQK32Z2YI0000 |
|
336.4 |
09:37:56 |
XLON |
56 |
J00L3A32Z2YI0000 |
|
336.5 |
09:39:56 |
XLON |
700 |
J00LI132Z2YI0000 |
|
336.5 |
09:39:56 |
XLON |
68 |
J00LI432Z2YI0000 |
|
336.5 |
09:39:56 |
XLON |
508 |
J00LI532Z2YI0000 |
|
336.5 |
09:39:56 |
XLON |
490 |
J00LI632Z2YI0000 |
|
336.5 |
09:39:56 |
XLON |
719 |
J00LI732Z2YI0000 |
|
336.6 |
09:40:53 |
XLON |
491 |
J00LO132Z2YI0000 |
|
336.7 |
09:41:56 |
XLON |
241 |
J00LSU32Z2YI0000 |
|
336.7 |
09:41:56 |
XLON |
700 |
J00LSV32Z2YI0000 |
|
336.7 |
09:41:56 |
XLON |
686 |
J00LSW32Z2YI0000 |
|
336.7 |
09:41:56 |
XLON |
495 |
J00LSX32Z2YI0000 |
|
336.7 |
09:41:56 |
XLON |
102 |
J00LSY32Z2YI0000 |
|
336.5 |
09:47:54 |
XLON |
122 |
J00MZW32Z2YI0000 |
|
336.5 |
09:47:54 |
XLON |
700 |
J00MZX32Z2YI0000 |
|
336.5 |
09:48:05 |
XLON |
288 |
J00N1U32Z2YI0000 |
|
336.3 |
09:48:39 |
XLON |
601 |
J00N6H32Z2YI0000 |
|
336.3 |
09:48:39 |
XLON |
151 |
J00N6I32Z2YI0000 |
|
336.2 |
09:48:40 |
XLON |
34 |
J00N6U32Z2YI0000 |
|
336.2 |
09:48:40 |
XLON |
700 |
J00N6V32Z2YI0000 |
|
336.2 |
09:48:40 |
XLON |
206 |
J00N6W32Z2YI0000 |
|
336.1 |
09:48:50 |
XLON |
138 |
J00N9132Z2YI0000 |
|
336 |
09:51:59 |
XLON |
430 |
J00NTJ32Z2YI0000 |
|
335.9 |
09:52:10 |
XLON |
785 |
D015SU32Z2YH0000 |
|
335.9 |
09:52:10 |
XLON |
1215 |
D015SV32Z2YH0000 |
|
335.9 |
09:52:10 |
XLON |
130 |
J00NVV32Z2YI0000 |
|
336 |
09:57:54 |
XLON |
366 |
J00OU532Z2YI0000 |
|
335.9 |
09:58:05 |
XLON |
803 |
J00OWC32Z2YI0000 |
|
335.8 |
10:00:40 |
XLON |
2000 |
E0196A32Z2YH0000 |
|
335.8 |
10:00:40 |
XLON |
144 |
J00PED32Z2YI0000 |
|
335.9 |
10:02:11 |
XLON |
339 |
J00PZG32Z2YI0000 |
|
336 |
10:04:46 |
XLON |
700 |
J00QL032Z2YI0000 |
|
336 |
10:04:46 |
XLON |
46 |
J00QL132Z2YI0000 |
|
336.1 |
10:09:15 |
XLON |
172 |
J00ROF32Z2YI0000 |
|
336.1 |
10:09:15 |
XLON |
107 |
J00ROG32Z2YI0000 |
|
336.1 |
10:09:15 |
XLON |
678 |
J00RON32Z2YI0000 |
|
336.1 |
10:09:15 |
XLON |
282 |
J00ROV32Z2YI0000 |
|
336.1 |
10:09:17 |
XLON |
284 |
J00RP832Z2YI0000 |
|
336.1 |
10:09:21 |
XLON |
736 |
J00RPJ32Z2YI0000 |
|
336.1 |
10:09:21 |
XLON |
209 |
J00RPM32Z2YI0000 |
|
335.9 |
10:09:28 |
XLON |
136 |
J00RQ032Z2YI0000 |
|
336 |
10:10:33 |
XLON |
397 |
J00RX632Z2YI0000 |
|
336.1 |
10:11:28 |
XLON |
730 |
J00S1D32Z2YI0000 |
|
336.1 |
10:11:29 |
XLON |
556 |
J00S1M32Z2YI0000 |
|
336.1 |
10:11:39 |
XLON |
324 |
J00S4E32Z2YI0000 |
|
336.1 |
10:11:42 |
XLON |
70 |
J00S4Y32Z2YI0000 |
|
336.1 |
10:11:43 |
XLON |
306 |
J00S6K32Z2YI0000 |
|
336.1 |
10:11:44 |
XLON |
402 |
J00S6S32Z2YI0000 |
|
336.6 |
10:11:51 |
XLON |
424 |
J00S7Q32Z2YI0000 |
|
336.6 |
10:11:51 |
XLON |
488 |
J00S7R32Z2YI0000 |
|
336.4 |
10:12:06 |
XLON |
564 |
J00S8S32Z2YI0000 |
|
336.3 |
10:14:40 |
XLON |
473 |
J00SN832Z2YI0000 |
|
336.2 |
10:15:16 |
XLON |
17 |
J00SWH32Z2YI0000 |
|
336.2 |
10:15:16 |
XLON |
133 |
J00SWI32Z2YI0000 |
|
336.1 |
10:16:43 |
XLON |
120 |
J00T7X32Z2YI0000 |
|
336.1 |
10:16:43 |
XLON |
700 |
J00T7Y32Z2YI0000 |
|
336.1 |
10:16:43 |
XLON |
421 |
J00T7Z32Z2YI0000 |
|
336 |
10:17:40 |
XLON |
140 |
J00TCG32Z2YI0000 |
|
335.9 |
10:19:21 |
XLON |
135 |
J00TRA32Z2YI0000 |
|
335.8 |
10:20:31 |
XLON |
127 |
J00V2V32Z2YI0000 |
|
336.1 |
10:21:04 |
XLON |
67 |
J00V5C32Z2YI0000 |
|
336.2 |
10:23:37 |
XLON |
720 |
J00VS332Z2YI0000 |
|
336 |
10:24:18 |
XLON |
130 |
J00VUE32Z2YI0000 |
|
336 |
10:24:18 |
XLON |
365 |
J00VUF32Z2YI0000 |
|
336.1 |
10:30:21 |
XLON |
163 |
J00W3K32Z2YI0000 |
|
336.1 |
10:30:23 |
XLON |
1200 |
J00W3T32Z2YI0000 |
|
336.1 |
10:30:23 |
XLON |
230 |
J00W3V32Z2YI0000 |
|
336 |
10:30:31 |
XLON |
124 |
J00W4C32Z2YI0000 |
|
335.8 |
10:31:49 |
XLON |
122 |
J00WIO32Z2YI0000 |
|
335.8 |
10:31:59 |
XLON |
121 |
J00WKM32Z2YI0000 |
|
335.9 |
10:42:40 |
XLON |
128 |
J00YOC32Z2YI0000 |
|
335.8 |
10:42:40 |
XLON |
1200 |
J00YOD32Z2YI0000 |
|
335.9 |
10:42:42 |
XLON |
315 |
J00YOG32Z2YI0000 |
|
335.9 |
10:43:05 |
XLON |
342 |
J00YQY32Z2YI0000 |
|
335.9 |
10:43:05 |
XLON |
699 |
J00YQZ32Z2YI0000 |
|
335.9 |
10:43:05 |
XLON |
220 |
J00YR032Z2YI0000 |
|
336.1 |
10:44:38 |
XLON |
855 |
J00Z1J32Z2YI0000 |
|
336 |
10:45:57 |
XLON |
977 |
J00ZCU32Z2YI0000 |
|
336 |
10:45:57 |
XLON |
86 |
J00ZCW32Z2YI0000 |
|
336 |
10:47:17 |
XLON |
433 |
J00ZQC32Z2YI0000 |
|
336.1 |
10:47:51 |
XLON |
309 |
J00ZUY32Z2YI0000 |
|
336.1 |
10:47:54 |
XLON |
235 |
J00ZW432Z2YI0000 |
|
336.1 |
10:47:54 |
XLON |
244 |
J00ZW532Z2YI0000 |
|
336 |
10:48:51 |
XLON |
139 |
J0109E32Z2YI0000 |
|
336.1 |
10:51:50 |
XLON |
593 |
J011CR32Z2YI0000 |
|
336 |
10:53:08 |
XLON |
136 |
J011LE32Z2YI0000 |
|
336 |
10:53:08 |
XLON |
369 |
J011LF32Z2YI0000 |
|
336 |
10:57:10 |
XLON |
126 |
J012IA32Z2YI0000 |
|
336 |
10:57:10 |
XLON |
700 |
J012IE32Z2YI0000 |
|
336 |
10:57:10 |
XLON |
571 |
J012IF32Z2YI0000 |
|
336.2 |
11:00:13 |
XLON |
1287 |
J013CX32Z2YI0000 |
|
336.1 |
11:02:11 |
XLON |
548 |
J0147R32Z2YI0000 |
|
336 |
11:03:12 |
XLON |
124 |
J014LD32Z2YI0000 |
|
335.9 |
11:04:18 |
XLON |
145 |
J014X832Z2YI0000 |
|
335.9 |
11:04:18 |
XLON |
353 |
J014X932Z2YI0000 |
|
336 |
11:08:29 |
XLON |
141 |
J015RZ32Z2YI0000 |
|
336 |
11:11:08 |
XLON |
149 |
J0168232Z2YI0000 |
|
336 |
11:11:55 |
XLON |
140 |
J016CM32Z2YI0000 |
|
336 |
11:13:20 |
XLON |
700 |
J016J832Z2YI0000 |
|
336.1 |
11:14:18 |
XLON |
387 |
J016OB32Z2YI0000 |
|
336.5 |
11:15:32 |
XLON |
507 |
J016XW32Z2YI0000 |
|
336.4 |
11:15:33 |
XLON |
700 |
J016Y532Z2YI0000 |
|
336.5 |
11:15:33 |
XLON |
834 |
J016Y632Z2YI0000 |
|
336.5 |
11:15:33 |
XLON |
600 |
J016Y732Z2YI0000 |
|
336.5 |
11:15:33 |
XLON |
516 |
J016Y832Z2YI0000 |
|
336 |
11:15:36 |
XLON |
122 |
J016YF32Z2YI0000 |
|
336.4 |
11:16:51 |
XLON |
700 |
J0173P32Z2YI0000 |
|
336.4 |
11:16:51 |
XLON |
1293 |
J0173R32Z2YI0000 |
|
336.4 |
11:16:51 |
XLON |
516 |
J0173S32Z2YI0000 |
|
336.4 |
11:16:51 |
XLON |
2047 |
J0173W32Z2YI0000 |
|
336.3 |
11:16:51 |
XLON |
700 |
J0174432Z2YI0000 |
|
336.3 |
11:16:51 |
XLON |
700 |
J0174532Z2YI0000 |
|
336.2 |
11:19:34 |
XLON |
135 |
J017L032Z2YI0000 |
|
336.1 |
11:20:34 |
XLON |
121 |
J017V832Z2YI0000 |
|
335.9 |
11:20:36 |
XLON |
700 |
J017VO32Z2YI0000 |
|
336 |
11:23:37 |
XLON |
556 |
J018LX32Z2YI0000 |
|
336.1 |
11:27:32 |
XLON |
319 |
J019CR32Z2YI0000 |
|
336.1 |
11:27:32 |
XLON |
647 |
J019CS32Z2YI0000 |
|
336.1 |
11:27:32 |
XLON |
184 |
J019CT32Z2YI0000 |
|
336 |
11:28:13 |
XLON |
40 |
J019EI32Z2YI0000 |
|
336 |
11:28:13 |
XLON |
92 |
J019EJ32Z2YI0000 |
|
336 |
11:28:26 |
XLON |
141 |
J019G532Z2YI0000 |
|
336 |
11:28:47 |
XLON |
121 |
J019GQ32Z2YI0000 |
|
335.9 |
11:36:39 |
XLON |
122 |
J01APP32Z2YI0000 |
|
336.1 |
11:38:10 |
XLON |
1200 |
J01AY432Z2YI0000 |
|
336.1 |
11:38:10 |
XLON |
700 |
J01AY532Z2YI0000 |
|
336.1 |
11:38:10 |
XLON |
330 |
J01AY632Z2YI0000 |
|
336.1 |
11:42:49 |
XLON |
130 |
J01C2K32Z2YI0000 |
|
336.1 |
11:46:53 |
XLON |
443 |
J01CUT32Z2YI0000 |
|
336.3 |
11:47:03 |
XLON |
679 |
J01CY832Z2YI0000 |
|
336.3 |
11:48:42 |
XLON |
268 |
J01D7832Z2YI0000 |
|
336.1 |
11:49:44 |
XLON |
132 |
J01DFT32Z2YI0000 |
|
336.1 |
11:49:44 |
XLON |
290 |
J01DFV32Z2YI0000 |
|
336 |
11:50:19 |
XLON |
147 |
J01DO332Z2YI0000 |
|
336 |
11:51:45 |
XLON |
128 |
J01DWR32Z2YI0000 |
|
336 |
11:55:00 |
XLON |
125 |
J01EEO32Z2YI0000 |
|
335.9 |
11:55:27 |
XLON |
124 |
J01EN632Z2YI0000 |
|
336 |
11:55:27 |
XLON |
337 |
J01EN732Z2YI0000 |
|
335.9 |
12:00:21 |
XLON |
139 |
J01FO032Z2YI0000 |
|
336 |
12:00:21 |
XLON |
429 |
J01FO132Z2YI0000 |
|
335.9 |
12:00:32 |
XLON |
141 |
J01FSJ32Z2YI0000 |
|
335.9 |
12:02:00 |
XLON |
139 |
J01FZ832Z2YI0000 |
|
336 |
12:02:00 |
XLON |
675 |
J01FZB32Z2YI0000 |
|
336 |
12:02:00 |
XLON |
25 |
J01FZC32Z2YI0000 |
|
336 |
12:02:00 |
XLON |
723 |
J01FZD32Z2YI0000 |
|
336 |
12:02:00 |
XLON |
237 |
J01FZR32Z2YI0000 |
|
336.1 |
12:03:03 |
XLON |
104 |
J01GCM32Z2YI0000 |
|
336 |
12:03:12 |
XLON |
148 |
J01GF432Z2YI0000 |
|
336 |
12:05:12 |
XLON |
139 |
J01H2S32Z2YI0000 |
|
336 |
12:05:12 |
XLON |
827 |
J01H2T32Z2YI0000 |
|
336 |
12:07:12 |
XLON |
141 |
J01HDP32Z2YI0000 |
|
336 |
12:07:51 |
XLON |
146 |
J01HGH32Z2YI0000 |
|
336 |
12:07:51 |
XLON |
422 |
J01HGI32Z2YI0000 |
|
336 |
12:09:29 |
XLON |
122 |
J01HSG32Z2YI0000 |
|
336 |
12:09:48 |
XLON |
147 |
J01I0F32Z2YI0000 |
|
336 |
12:10:31 |
XLON |
145 |
J01IBE32Z2YI0000 |
|
336.1 |
12:10:31 |
XLON |
700 |
J01IBF32Z2YI0000 |
|
336.1 |
12:10:31 |
XLON |
467 |
J01IBG32Z2YI0000 |
|
336.1 |
12:10:32 |
XLON |
900 |
J01IBL32Z2YI0000 |
|
336.1 |
12:10:41 |
XLON |
349 |
J01ICC32Z2YI0000 |
|
336.1 |
12:10:56 |
XLON |
362 |
J01IEW32Z2YI0000 |
|
336.1 |
12:11:19 |
XLON |
61 |
J01IGC32Z2YI0000 |
|
336.1 |
12:13:47 |
XLON |
130 |
J01JCR32Z2YI0000 |
|
336.1 |
12:15:28 |
XLON |
700 |
J01JRJ32Z2YI0000 |
|
336 |
12:15:54 |
XLON |
120 |
J01JUH32Z2YI0000 |
|
336 |
12:16:32 |
XLON |
492 |
J01K0132Z2YI0000 |
|
336 |
12:20:19 |
XLON |
123 |
J01L1632Z2YI0000 |
|
336 |
12:20:20 |
XLON |
887 |
J01L1732Z2YI0000 |
|
336 |
12:22:39 |
XLON |
121 |
J01LCJ32Z2YI0000 |
|
336.1 |
12:22:39 |
XLON |
632 |
J01LCK32Z2YI0000 |
|
336.1 |
12:22:45 |
XLON |
68 |
J01LDM32Z2YI0000 |
|
336.1 |
12:22:45 |
XLON |
403 |
J01LDN32Z2YI0000 |
|
335.9 |
12:24:23 |
XLON |
131 |
J01LNZ32Z2YI0000 |
|
335.9 |
12:25:31 |
XLON |
144 |
J01LTY32Z2YI0000 |
|
336 |
12:30:32 |
XLON |
451 |
J01MW632Z2YI0000 |
|
336 |
12:30:32 |
XLON |
185 |
J01MW732Z2YI0000 |
|
336 |
12:36:38 |
XLON |
223 |
J01O6N32Z2YI0000 |
|
336 |
12:36:43 |
XLON |
13 |
J01O6Q32Z2YI0000 |
|
336 |
12:36:43 |
XLON |
376 |
J01O6R32Z2YI0000 |
|
336 |
12:38:21 |
XLON |
708 |
J01OIJ32Z2YI0000 |
|
335.9 |
12:41:28 |
XLON |
138 |
J01P5G32Z2YI0000 |
|
335.9 |
12:41:28 |
XLON |
700 |
J01P5H32Z2YI0000 |
|
335.9 |
12:41:45 |
XLON |
136 |
J01P6P32Z2YI0000 |
|
335.8 |
12:42:05 |
XLON |
132 |
J01P8F32Z2YI0000 |
|
335.7 |
12:42:39 |
XLON |
2000 |
F02KF432Z2YH0000 |
|
335.7 |
12:42:39 |
XLON |
139 |
J01PG832Z2YI0000 |
|
335.6 |
12:46:37 |
XLON |
23 |
G01QRP32Z2YI0000 |
|
335.6 |
12:46:37 |
XLON |
23 |
G01QRT32Z2YI0000 |
|
335.6 |
12:47:49 |
XLON |
49 |
G01R3O32Z2YI0000 |
|
335.7 |
12:47:49 |
XLON |
632 |
J01R3N32Z2YI0000 |
|
335.6 |
12:50:05 |
XLON |
1905 |
G01RWC32Z2YI0000 |
|
335.6 |
12:50:05 |
XLON |
234 |
J01RWD32Z2YI0000 |
|
335.6 |
12:53:06 |
XLON |
236 |
J01SJ232Z2YI0000 |
|
335.5 |
12:56:43 |
XLON |
2000 |
I01TER32Z2YI0000 |
|
335.5 |
13:01:51 |
XLON |
201 |
J01VMG32Z2YI0000 |
|
335.5 |
13:01:51 |
XLON |
700 |
J01VMH32Z2YI0000 |
|
335.4 |
13:01:51 |
XLON |
2000 |
J01VMI32Z2YI0000 |
|
335.5 |
13:01:51 |
XLON |
18379 |
J01VMJ32Z2YI0000 |
|
335.4 |
13:01:51 |
XLON |
494 |
J01VMK32Z2YI0000 |
|
335.3 |
13:01:53 |
XLON |
502 |
J01VN032Z2YI0000 |
|
335.3 |
13:01:53 |
XLON |
205 |
J01VN132Z2YI0000 |
|
335.3 |
13:01:53 |
XLON |
486 |
J01VN232Z2YI0000 |
|
335.3 |
13:01:53 |
XLON |
692 |
J01VN332Z2YI0000 |
|
335.3 |
13:01:53 |
XLON |
2000 |
K01VMZ32Z2YI0000 |
|
335.3 |
13:03:27 |
XLON |
247 |
J01VWK32Z2YI0000 |
|
335.1 |
13:03:37 |
XLON |
2000 |
A02PIO32Z2YH0000 |
|
335.2 |
13:03:37 |
XLON |
2000 |
L01VXQ32Z2YI0000 |
|
335.1 |
13:03:47 |
XLON |
230 |
J01VYH32Z2YI0000 |
|
335 |
13:03:55 |
XLON |
2000 |
B02PKP32Z2YH0000 |
|
335 |
13:03:59 |
XLON |
249 |
J01VYT32Z2YI0000 |
|
334.9 |
13:04:01 |
XLON |
3000 |
C02PKY32Z2YH0000 |
|
334.9 |
13:04:15 |
XLON |
222 |
J01VZN32Z2YI0000 |
|
335.6 |
13:07:12 |
XLON |
700 |
J01UO032Z2YI0000 |
|
335.6 |
13:07:19 |
XLON |
700 |
J01UOM32Z2YI0000 |
|
335.6 |
13:07:27 |
XLON |
499 |
J01UON32Z2YI0000 |
|
335.4 |
13:08:27 |
XLON |
580 |
J01UZB32Z2YI0000 |
|
335.4 |
13:08:52 |
XLON |
232 |
J01W0G32Z2YI0000 |
|
335.5 |
13:10:31 |
XLON |
240 |
J01WFR32Z2YI0000 |
|
335.3 |
13:11:11 |
XLON |
535 |
J01WL932Z2YI0000 |
|
335.2 |
13:11:39 |
XLON |
128 |
J01WNJ32Z2YI0000 |
|
335.2 |
13:11:53 |
XLON |
80 |
J01WPE32Z2YI0000 |
|
335.2 |
13:11:53 |
XLON |
219 |
J01WPF32Z2YI0000 |
|
335.2 |
13:12:16 |
XLON |
700 |
J01WR632Z2YI0000 |
|
335.2 |
13:12:16 |
XLON |
94 |
J01WR732Z2YI0000 |
|
335.2 |
13:12:50 |
XLON |
276 |
J01WW432Z2YI0000 |
|
335.3 |
13:13:25 |
XLON |
455 |
J01X1Z32Z2YI0000 |
|
335.2 |
13:13:37 |
XLON |
250 |
J01X3U32Z2YI0000 |
|
335.2 |
13:13:37 |
XLON |
700 |
J01X3Z32Z2YI0000 |
|
335.2 |
13:13:37 |
XLON |
40 |
J01X4132Z2YI0000 |
|
335.1 |
13:16:28 |
XLON |
236 |
J01XQ132Z2YI0000 |
|
335.1 |
13:16:28 |
XLON |
417 |
J01XQ232Z2YI0000 |
|
335.2 |
13:16:28 |
XLON |
700 |
J01XQ332Z2YI0000 |
|
335.2 |
13:16:28 |
XLON |
79 |
J01XQ432Z2YI0000 |
|
335.2 |
13:16:31 |
XLON |
422 |
J01XQ732Z2YI0000 |
|
335.2 |
13:16:31 |
XLON |
29 |
J01XQ832Z2YI0000 |
|
335.2 |
13:19:55 |
XLON |
753 |
J01YJB32Z2YI0000 |
|
335.1 |
13:20:26 |
XLON |
210 |
J01YNU32Z2YI0000 |
|
335 |
13:20:54 |
XLON |
3000 |
F02VW432Z2YH0000 |
|
335 |
13:20:54 |
XLON |
239 |
J01YWI32Z2YI0000 |
|
335.1 |
13:20:54 |
XLON |
177 |
J01YXS32Z2YI0000 |
|
335 |
13:20:55 |
XLON |
632 |
J01YXZ32Z2YI0000 |
|
335 |
13:20:55 |
XLON |
177 |
J01YY032Z2YI0000 |
|
335 |
13:20:56 |
XLON |
632 |
J01YYC32Z2YI0000 |
|
335 |
13:20:56 |
XLON |
246 |
J01YYJ32Z2YI0000 |
|
335 |
13:21:02 |
XLON |
303 |
J01Z0932Z2YI0000 |
|
335 |
13:21:07 |
XLON |
296 |
J01Z1932Z2YI0000 |
|
335 |
13:21:10 |
XLON |
231 |
J01Z2432Z2YI0000 |
|
335 |
13:21:12 |
XLON |
648 |
J01Z2T32Z2YI0000 |
|
335 |
13:21:13 |
XLON |
433 |
J01Z3132Z2YI0000 |
|
335.4 |
13:23:56 |
XLON |
476 |
J01ZT832Z2YI0000 |
|
335.5 |
13:31:57 |
XLON |
1658 |
J021WO32Z2YI0000 |
|
335.5 |
13:31:57 |
XLON |
1797 |
J021WP32Z2YI0000 |
|
335.9 |
13:33:04 |
XLON |
646 |
J0222D32Z2YI0000 |
|
335.9 |
13:33:04 |
XLON |
467 |
J0222E32Z2YI0000 |
|
335.9 |
13:33:04 |
XLON |
610 |
J0222F32Z2YI0000 |
|
335.9 |
13:33:04 |
XLON |
700 |
J0222G32Z2YI0000 |
|
335.9 |
13:33:04 |
XLON |
12 |
J0222H32Z2YI0000 |
|
335.6 |
13:34:02 |
XLON |
204 |
J0227J32Z2YI0000 |
|
335.7 |
13:34:04 |
XLON |
57 |
J0227K32Z2YI0000 |
|
335.8 |
13:34:29 |
XLON |
1450 |
J0228M32Z2YI0000 |
|
335.7 |
13:34:51 |
XLON |
700 |
J022AW32Z2YI0000 |
|
335.8 |
13:34:57 |
XLON |
2000 |
J022B032Z2YI0000 |
|
335.6 |
13:35:05 |
XLON |
215 |
J022BC32Z2YI0000 |
|
335.7 |
13:35:17 |
XLON |
700 |
J022BE32Z2YI0000 |
|
335.6 |
13:35:55 |
XLON |
249 |
J022H432Z2YI0000 |
|
336.1 |
13:36:20 |
XLON |
65 |
J022KB32Z2YI0000 |
|
335.9 |
13:38:23 |
XLON |
833 |
J0233F32Z2YI0000 |
|
335.7 |
13:38:54 |
XLON |
242 |
J0236A32Z2YI0000 |
|
335.8 |
13:40:12 |
XLON |
228 |
J023H832Z2YI0000 |
|
335.8 |
13:40:12 |
XLON |
223 |
J023H932Z2YI0000 |
|
335.7 |
13:42:41 |
XLON |
229 |
J0241032Z2YI0000 |
|
335.8 |
13:42:56 |
XLON |
107 |
J0244332Z2YI0000 |
|
335.8 |
13:42:56 |
XLON |
527 |
J0244432Z2YI0000 |
|
335.6 |
13:45:17 |
XLON |
211 |
J024FS32Z2YI0000 |
|
335.7 |
13:45:17 |
XLON |
351 |
J024FT32Z2YI0000 |
|
335.7 |
13:45:17 |
XLON |
837 |
J024FU32Z2YI0000 |
|
335.7 |
13:45:17 |
XLON |
349 |
J024FV32Z2YI0000 |
|
335.5 |
13:45:34 |
XLON |
15 |
J024G932Z2YI0000 |
|
335.5 |
13:45:34 |
XLON |
194 |
J024GA32Z2YI0000 |
|
335.6 |
13:46:56 |
XLON |
62 |
J024VI32Z2YI0000 |
|
335.6 |
13:46:56 |
XLON |
459 |
J024VJ32Z2YI0000 |
|
335.7 |
13:46:56 |
XLON |
700 |
J024VK32Z2YI0000 |
|
335.7 |
13:46:56 |
XLON |
34 |
J024VL32Z2YI0000 |
|
335.7 |
13:46:56 |
XLON |
427 |
J024VM32Z2YI0000 |
|
335.9 |
13:48:09 |
XLON |
700 |
J0252332Z2YI0000 |
|
335.9 |
13:48:09 |
XLON |
76 |
J0252432Z2YI0000 |
|
336.3 |
13:51:39 |
XLON |
589 |
J025QU32Z2YI0000 |
|
336.3 |
13:51:39 |
XLON |
391 |
J025QV32Z2YI0000 |
|
336.4 |
13:51:42 |
XLON |
435 |
J025QZ32Z2YI0000 |
|
336 |
13:51:42 |
XLON |
249 |
J025R032Z2YI0000 |
|
336 |
13:51:42 |
XLON |
1070 |
J025R132Z2YI0000 |
|
335.9 |
13:52:01 |
XLON |
204 |
J025SD32Z2YI0000 |
|
335.9 |
13:52:01 |
XLON |
336 |
J025SE32Z2YI0000 |
|
336 |
13:53:22 |
XLON |
744 |
J025YR32Z2YI0000 |
|
336 |
13:54:30 |
XLON |
42 |
J0268332Z2YI0000 |
|
336 |
13:54:30 |
XLON |
95 |
J0268432Z2YI0000 |
|
336 |
13:54:32 |
XLON |
42 |
J0268I32Z2YI0000 |
|
336 |
13:54:32 |
XLON |
612 |
J0268J32Z2YI0000 |
|
336 |
13:56:52 |
XLON |
225 |
J026K932Z2YI0000 |
|
335.9 |
13:58:40 |
XLON |
229 |
J026XN32Z2YI0000 |
|
335.9 |
13:58:48 |
XLON |
700 |
J026Z132Z2YI0000 |
|
335.9 |
13:59:51 |
XLON |
211 |
J0279B32Z2YI0000 |
|
335.8 |
14:02:10 |
XLON |
233 |
J027XF32Z2YI0000 |
|
335.9 |
14:06:15 |
XLON |
605 |
J028TT32Z2YI0000 |
|
335.8 |
14:11:18 |
XLON |
237 |
J02A7N32Z2YI0000 |
|
335.8 |
14:11:21 |
XLON |
617 |
J02A8732Z2YI0000 |
|
335.8 |
14:12:14 |
XLON |
341 |
J02AGR32Z2YI0000 |
|
335.7 |
14:12:17 |
XLON |
540 |
J02AH232Z2YI0000 |
|
335.5 |
14:13:54 |
XLON |
220 |
J02AT232Z2YI0000 |
|
335.5 |
14:14:33 |
XLON |
458 |
J02B2A32Z2YI0000 |
|
335.5 |
14:16:01 |
XLON |
228 |
J02BB732Z2YI0000 |
|
335.5 |
14:16:04 |
XLON |
490 |
J02BBS32Z2YI0000 |
|
335.6 |
14:16:35 |
XLON |
303 |
J02BFY32Z2YI0000 |
|
335.6 |
14:17:04 |
XLON |
278 |
J02BHA32Z2YI0000 |
|
335.5 |
14:23:54 |
XLON |
200 |
J02E4C32Z2YI0000 |
|
335.5 |
14:24:20 |
XLON |
236 |
J02E8S32Z2YI0000 |
|
335.5 |
14:24:20 |
XLON |
413 |
J02E8T32Z2YI0000 |
|
335.5 |
14:24:20 |
XLON |
529 |
J02E8V32Z2YI0000 |
|
335.5 |
14:24:26 |
XLON |
293 |
J02E9O32Z2YI0000 |
|
335.4 |
14:24:36 |
XLON |
228 |
J02EAP32Z2YI0000 |
|
335.4 |
14:25:54 |
XLON |
242 |
J02EV432Z2YI0000 |
|
335.4 |
14:27:14 |
XLON |
572 |
J02FBB32Z2YI0000 |
|
335.5 |
14:27:49 |
XLON |
623 |
J02FGM32Z2YI0000 |
|
335.5 |
14:27:50 |
XLON |
454 |
J02FGR32Z2YI0000 |
|
335.4 |
14:27:50 |
XLON |
217 |
J02FH732Z2YI0000 |
|
335.4 |
14:28:45 |
XLON |
244 |
J02FRM32Z2YI0000 |
|
335.3 |
14:34:25 |
XLON |
227 |
J02IIE32Z2YI0000 |
|
335.3 |
14:34:34 |
XLON |
700 |
J02IJM32Z2YI0000 |
|
335.4 |
14:35:23 |
XLON |
46 |
J02IUK32Z2YI0000 |
|
335.4 |
14:35:55 |
XLON |
291 |
J02J3E32Z2YI0000 |
|
335.4 |
14:35:55 |
XLON |
235 |
J02J3F32Z2YI0000 |
|
335.3 |
14:36:17 |
XLON |
38 |
J02J4U32Z2YI0000 |
|
335.3 |
14:36:17 |
XLON |
110 |
J02J4W32Z2YI0000 |
|
335.2 |
14:36:32 |
XLON |
140 |
J02J7V32Z2YI0000 |
|
335.2 |
14:36:32 |
XLON |
371 |
J02J7Y32Z2YI0000 |
|
335.3 |
14:37:01 |
XLON |
482 |
J02JFV32Z2YI0000 |
|
335.2 |
14:38:26 |
XLON |
141 |
J02JYK32Z2YI0000 |
|
335.3 |
14:39:44 |
XLON |
453 |
J02KGO32Z2YI0000 |
|
335.3 |
14:39:45 |
XLON |
672 |
J02KGP32Z2YI0000 |
|
335.4 |
14:42:56 |
XLON |
312 |
J02MMC32Z2YI0000 |
|
335.6 |
14:46:19 |
XLON |
423 |
J02PRE32Z2YI0000 |
|
335.4 |
14:46:51 |
XLON |
130 |
J02PWY32Z2YI0000 |
|
335.4 |
14:46:53 |
XLON |
700 |
J02PXG32Z2YI0000 |
|
335.4 |
14:47:16 |
XLON |
99 |
J02Q3832Z2YI0000 |
|
335.4 |
14:47:16 |
XLON |
316 |
J02Q3932Z2YI0000 |
|
335.4 |
14:47:16 |
XLON |
670 |
J02Q3A32Z2YI0000 |
|
335.3 |
14:47:25 |
XLON |
140 |
J02Q8N32Z2YI0000 |
|
335.3 |
14:47:50 |
XLON |
700 |
J02QKL32Z2YI0000 |
|
335.3 |
14:47:50 |
XLON |
18 |
J02QKM32Z2YI0000 |
|
335.2 |
14:48:46 |
XLON |
128 |
J02QVO32Z2YI0000 |
|
335 |
14:48:47 |
XLON |
700 |
J02QVY32Z2YI0000 |
|
334.9 |
14:48:53 |
XLON |
1837 |
E03UKK32Z2YH0000 |
|
334.9 |
14:48:53 |
XLON |
1163 |
E03UKL32Z2YH0000 |
|
334.9 |
14:48:58 |
XLON |
141 |
J02QZ532Z2YI0000 |
|
334.9 |
14:48:58 |
XLON |
800 |
J02QZ632Z2YI0000 |
|
334.9 |
14:48:59 |
XLON |
1134 |
J02QZP32Z2YI0000 |
|
334.9 |
14:50:03 |
XLON |
34 |
J02RW732Z2YI0000 |
|
334.9 |
14:50:03 |
XLON |
88 |
J02RW832Z2YI0000 |
|
334.9 |
14:50:03 |
XLON |
488 |
J02RW932Z2YI0000 |
|
334.9 |
14:50:03 |
XLON |
479 |
J02RWA32Z2YI0000 |
|
334.8 |
14:51:23 |
XLON |
3000 |
A03X3M32Z2YH0000 |
|
334.8 |
14:51:23 |
XLON |
124 |
J02SJ332Z2YI0000 |
|
334.8 |
14:51:23 |
XLON |
1410 |
J02SJ432Z2YI0000 |
|
334.8 |
14:51:41 |
XLON |
357 |
J02SP432Z2YI0000 |
|
334.8 |
14:52:17 |
XLON |
139 |
J02SZB32Z2YI0000 |
|
334.8 |
14:52:17 |
XLON |
587 |
J02SZC32Z2YI0000 |
|
334.8 |
14:53:32 |
XLON |
137 |
J02TJ132Z2YI0000 |
|
334.9 |
14:53:40 |
XLON |
260 |
J02TMI32Z2YI0000 |
|
334.9 |
14:53:40 |
XLON |
226 |
J02TMJ32Z2YI0000 |
|
334.9 |
14:53:40 |
XLON |
718 |
J02TMK32Z2YI0000 |
|
334.7 |
14:57:53 |
XLON |
285 |
B040GL32Z2YH0000 |
|
334.7 |
14:57:53 |
XLON |
2000 |
B040GM32Z2YH0000 |
|
334.7 |
14:57:53 |
XLON |
715 |
B040GN32Z2YH0000 |
|
334.8 |
14:57:53 |
XLON |
148 |
J02UAW32Z2YI0000 |
|
334.8 |
14:57:53 |
XLON |
335 |
J02UAX32Z2YI0000 |
|
334.6 |
14:58:49 |
XLON |
3000 |
C0410U32Z2YH0000 |
|
334.6 |
14:58:49 |
XLON |
18 |
J02USD32Z2YI0000 |
|
334.6 |
14:58:49 |
XLON |
127 |
J02USE32Z2YI0000 |
|
334.6 |
14:58:49 |
XLON |
700 |
J02USF32Z2YI0000 |
|
334.6 |
14:58:49 |
XLON |
938 |
J02USG32Z2YI0000 |
|
334.9 |
14:59:50 |
XLON |
89 |
J02W6V32Z2YI0000 |
|
335 |
15:01:53 |
XLON |
189 |
J02X1X32Z2YI0000 |
|
335.7 |
15:06:44 |
XLON |
1151 |
J02YNR32Z2YI0000 |
|
335.6 |
15:06:44 |
XLON |
1079 |
J02YNU32Z2YI0000 |
|
335.6 |
15:06:44 |
XLON |
1012 |
J02YNW32Z2YI0000 |
|
335.3 |
15:07:38 |
XLON |
122 |
J02YZK32Z2YI0000 |
|
335.4 |
15:09:12 |
XLON |
136 |
J02ZGN32Z2YI0000 |
|
335.4 |
15:11:23 |
XLON |
317 |
J0308232Z2YI0000 |
|
335.6 |
15:12:29 |
XLON |
257 |
J030PC32Z2YI0000 |
|
335.7 |
15:12:40 |
XLON |
356 |
J030RB32Z2YI0000 |
|
335.9 |
15:13:33 |
XLON |
644 |
J030X332Z2YI0000 |
|
336.3 |
15:15:29 |
XLON |
370 |
J031ST32Z2YI0000 |
|
336.7 |
15:15:34 |
XLON |
95 |
J031TF32Z2YI0000 |
|
336.7 |
15:15:34 |
XLON |
700 |
J031TG32Z2YI0000 |
|
336.7 |
15:15:34 |
XLON |
429 |
J031TH32Z2YI0000 |
|
336.7 |
15:15:34 |
XLON |
700 |
J031TI32Z2YI0000 |
|
336.7 |
15:15:34 |
XLON |
267 |
J031TJ32Z2YI0000 |
|
336.9 |
15:15:49 |
XLON |
700 |
J031U032Z2YI0000 |
|
336.9 |
15:16:07 |
XLON |
501 |
J031ZN32Z2YI0000 |
|
337 |
15:16:09 |
XLON |
188 |
J0320Z32Z2YI0000 |
|
337 |
15:16:09 |
XLON |
230 |
J0321032Z2YI0000 |
|
336.5 |
15:16:23 |
XLON |
126 |
J0325B32Z2YI0000 |
|
336.4 |
15:16:36 |
XLON |
131 |
J0327D32Z2YI0000 |
|
336.3 |
15:16:36 |
XLON |
700 |
J0327E32Z2YI0000 |
|
336.4 |
15:16:36 |
XLON |
435 |
J0327F32Z2YI0000 |
|
336.4 |
15:16:36 |
XLON |
757 |
J0327G32Z2YI0000 |
|
336.1 |
15:17:02 |
XLON |
900 |
J032D532Z2YI0000 |
|
336.1 |
15:17:02 |
XLON |
447 |
J032D632Z2YI0000 |
|
336.1 |
15:17:06 |
XLON |
700 |
J032DS32Z2YI0000 |
|
336.1 |
15:17:06 |
XLON |
850 |
J032DT32Z2YI0000 |
|
336.3 |
15:18:47 |
XLON |
640 |
J0332632Z2YI0000 |
|
336.2 |
15:18:49 |
XLON |
130 |
J0332732Z2YI0000 |
|
336 |
15:19:06 |
XLON |
132 |
J0338632Z2YI0000 |
|
336 |
15:19:06 |
XLON |
700 |
J0338732Z2YI0000 |
|
336 |
15:19:06 |
XLON |
309 |
J0338832Z2YI0000 |
|
335.9 |
15:19:15 |
XLON |
112 |
J0339J32Z2YI0000 |
|
335.8 |
15:19:30 |
XLON |
136 |
J033BD32Z2YI0000 |
|
335.8 |
15:19:30 |
XLON |
261 |
J033BE32Z2YI0000 |
|
335.6 |
15:20:17 |
XLON |
122 |
J033TX32Z2YI0000 |
|
335.6 |
15:20:32 |
XLON |
135 |
J033XN32Z2YI0000 |
|
335.5 |
15:20:36 |
XLON |
614 |
J033YU32Z2YI0000 |
|
335.4 |
15:21:07 |
XLON |
248 |
J0344Y32Z2YI0000 |
|
335.3 |
15:21:07 |
XLON |
131 |
J0344Z32Z2YI0000 |
|
335.3 |
15:21:07 |
XLON |
700 |
J0345032Z2YI0000 |
|
335.3 |
15:21:07 |
XLON |
47 |
J0345132Z2YI0000 |
|
335.2 |
15:21:26 |
XLON |
126 |
J0348J32Z2YI0000 |
|
335.4 |
15:22:13 |
XLON |
775 |
J034L532Z2YI0000 |
|
335.3 |
15:24:24 |
XLON |
132 |
J035A432Z2YI0000 |
|
335.3 |
15:24:24 |
XLON |
660 |
J035A532Z2YI0000 |
|
335.5 |
15:24:49 |
XLON |
24 |
J035DF32Z2YI0000 |
|
335.5 |
15:24:49 |
XLON |
403 |
J035DG32Z2YI0000 |
|
335.5 |
15:24:49 |
XLON |
313 |
J035DH32Z2YI0000 |
|
335.4 |
15:24:58 |
XLON |
412 |
J035ED32Z2YI0000 |
|
335.5 |
15:25:07 |
XLON |
501 |
J035I732Z2YI0000 |
|
335.5 |
15:26:18 |
XLON |
700 |
J0362U32Z2YI0000 |
|
335.8 |
15:28:29 |
XLON |
506 |
J036W632Z2YI0000 |
|
335.9 |
15:34:06 |
XLON |
1146 |
J039FL32Z2YI0000 |
|
335.9 |
15:34:06 |
XLON |
124 |
J039FM32Z2YI0000 |
|
335.8 |
15:34:31 |
XLON |
133 |
J039N332Z2YI0000 |
|
335.8 |
15:35:32 |
XLON |
133 |
J03A4332Z2YI0000 |
|
335.8 |
15:35:36 |
XLON |
601 |
J03A4A32Z2YI0000 |
|
336 |
15:37:17 |
XLON |
700 |
J03AO932Z2YI0000 |
|
336 |
15:37:17 |
XLON |
373 |
J03AOA32Z2YI0000 |
|
335.9 |
15:38:51 |
XLON |
204 |
J03B7J32Z2YI0000 |
|
335.9 |
15:38:52 |
XLON |
204 |
J03B8432Z2YI0000 |
|
335.9 |
15:38:52 |
XLON |
465 |
J03B8532Z2YI0000 |
|
335.9 |
15:39:42 |
XLON |
223 |
J03BP632Z2YI0000 |
|
335.9 |
15:39:42 |
XLON |
203 |
J03BP732Z2YI0000 |
|
336 |
15:41:38 |
XLON |
221 |
J03CQ932Z2YI0000 |
|
336 |
15:43:13 |
XLON |
242 |
J03DFW32Z2YI0000 |
|
336 |
15:43:13 |
XLON |
70 |
J03DFX32Z2YI0000 |
|
336 |
15:45:09 |
XLON |
615 |
J03E3T32Z2YI0000 |
|
336 |
15:45:27 |
XLON |
449 |
J03E5P32Z2YI0000 |
|
335.9 |
15:47:13 |
XLON |
133 |
J03EKT32Z2YI0000 |
|
335.8 |
15:47:29 |
XLON |
147 |
J03EPS32Z2YI0000 |
|
335.8 |
15:48:56 |
XLON |
146 |
J03EZL32Z2YI0000 |
|
335.7 |
15:48:56 |
XLON |
700 |
J03EZM32Z2YI0000 |
|
335.8 |
15:48:56 |
XLON |
343 |
J03EZN32Z2YI0000 |
|
335.8 |
15:48:57 |
XLON |
365 |
J03EZV32Z2YI0000 |
|
335.6 |
15:50:29 |
XLON |
147 |
J03FNW32Z2YI0000 |
|
335.6 |
15:50:43 |
XLON |
736 |
J03FOZ32Z2YI0000 |
|
335.6 |
15:52:47 |
XLON |
623 |
J03G9S32Z2YI0000 |
|
335.5 |
15:53:58 |
XLON |
136 |
J03GI632Z2YI0000 |
|
335.5 |
15:53:58 |
XLON |
1111 |
J03GI732Z2YI0000 |
|
335.4 |
15:54:18 |
XLON |
146 |
J03GN232Z2YI0000 |
|
335.5 |
15:54:18 |
XLON |
175 |
J03GNH32Z2YI0000 |
|
335.5 |
15:54:18 |
XLON |
333 |
J03GNK32Z2YI0000 |
|
335.5 |
15:54:18 |
XLON |
655 |
J03GNL32Z2YI0000 |
|
335.4 |
15:54:29 |
XLON |
121 |
J03GP332Z2YI0000 |
|
335.3 |
15:54:30 |
XLON |
700 |
J03GPF32Z2YI0000 |
|
335.3 |
15:55:00 |
XLON |
490 |
J03H9432Z2YI0000 |
|
335.6 |
15:56:49 |
XLON |
541 |
J03HYU32Z2YI0000 |
|
335.6 |
15:56:49 |
XLON |
700 |
J03HYV32Z2YI0000 |
|
335.6 |
15:57:36 |
XLON |
1936 |
J03I5L32Z2YI0000 |
|
335.5 |
15:59:45 |
XLON |
124 |
J03IWU32Z2YI0000 |
|
335.5 |
15:59:45 |
XLON |
1960 |
J03IWW32Z2YI0000 |
|
335.6 |
15:59:56 |
XLON |
1343 |
J03J0L32Z2YI0000 |
|
335.6 |
15:59:56 |
XLON |
116 |
J03J0M32Z2YI0000 |
|
335.6 |
15:59:56 |
XLON |
1685 |
J03J0N32Z2YI0000 |
|
335.5 |
15:59:59 |
XLON |
147 |
J03J5H32Z2YI0000 |
|
335.5 |
16:01:24 |
XLON |
147 |
J03JRU32Z2YI0000 |
|
335.4 |
16:03:23 |
XLON |
136 |
J03KMG32Z2YI0000 |
|
335.6 |
16:04:00 |
XLON |
596 |
J03KS432Z2YI0000 |
|
335.5 |
16:05:36 |
XLON |
585 |
J03L9Y32Z2YI0000 |
|
335.6 |
16:08:06 |
XLON |
700 |
J03MRE32Z2YI0000 |
|
335.6 |
16:08:06 |
XLON |
143 |
J03MRF32Z2YI0000 |
|
335.5 |
16:08:47 |
XLON |
131 |
J03N4J32Z2YI0000 |
|
335.5 |
16:08:47 |
XLON |
386 |
J03N4K32Z2YI0000 |
|
335.6 |
16:12:02 |
XLON |
244 |
J03OBT32Z2YI0000 |
|
335.6 |
16:12:02 |
XLON |
125 |
J03OBY32Z2YI0000 |
|
335.6 |
16:12:02 |
XLON |
796 |
J03OBZ32Z2YI0000 |
|
335.6 |
16:13:55 |
XLON |
700 |
J03P5U32Z2YI0000 |
|
335.6 |
16:13:55 |
XLON |
139 |
J03P5W32Z2YI0000 |
|
335.5 |
16:13:56 |
XLON |
135 |
J03P5X32Z2YI0000 |
|
335.5 |
16:13:56 |
XLON |
210 |
J03P5Y32Z2YI0000 |
|
335.4 |
16:14:29 |
XLON |
121 |
J03PJK32Z2YI0000 |
|
335.4 |
16:14:29 |
XLON |
465 |
J03PJL32Z2YI0000 |
|
335.3 |
16:14:39 |
XLON |
229 |
J03PND32Z2YI0000 |
|
335.3 |
16:15:03 |
XLON |
378 |
J03PV732Z2YI0000 |
|
335.3 |
16:15:25 |
XLON |
289 |
J03Q3R32Z2YI0000 |
|
335.3 |
16:15:25 |
XLON |
14 |
J03Q3S32Z2YI0000 |
|
335.3 |
16:15:25 |
XLON |
208 |
J03Q3T32Z2YI0000 |
|
335.2 |
16:16:07 |
XLON |
121 |
J03QHG32Z2YI0000 |
|
335.2 |
16:16:07 |
XLON |
700 |
J03QHH32Z2YI0000 |
|
335.2 |
16:16:07 |
XLON |
195 |
J03QHI32Z2YI0000 |
|
335.2 |
16:16:30 |
XLON |
496 |
J03QTB32Z2YI0000 |
|
335 |
16:16:58 |
XLON |
3000 |
I03R4G32Z2YI0000 |
|
335.1 |
16:16:58 |
XLON |
124 |
J03R4F32Z2YI0000 |
|
335.1 |
16:16:58 |
XLON |
394 |
J03R4H32Z2YI0000 |
|
335.1 |
16:16:58 |
XLON |
85 |
J03R4I32Z2YI0000 |
|
335.1 |
16:17:00 |
XLON |
393 |
J03R7H32Z2YI0000 |
|
335.1 |
16:17:00 |
XLON |
433 |
J03R7I32Z2YI0000 |
|
335.1 |
16:17:00 |
XLON |
116 |
J03R7J32Z2YI0000 |
|
335 |
16:17:05 |
XLON |
273 |
J03RB832Z2YI0000 |
|
334.9 |
16:18:12 |
XLON |
747 |
J03S0H32Z2YI0000 |
|
334.9 |
16:18:12 |
XLON |
134 |
J03S0I32Z2YI0000 |
|
334.9 |
16:18:12 |
XLON |
2253 |
J03S0J32Z2YI0000 |
|
334.9 |
16:18:25 |
XLON |
143 |
J03S6E32Z2YI0000 |
|
334.8 |
16:19:47 |
XLON |
591 |
K03T6Q32Z2YI0000 |
|
334.9 |
16:20:22 |
XLON |
91 |
J03TK932Z2YI0000 |
|
334.9 |
16:20:22 |
XLON |
255 |
J03TKA32Z2YI0000 |
|
334.9 |
16:20:22 |
XLON |
385 |
J03TKB32Z2YI0000 |
|
334.9 |
16:20:22 |
XLON |
849 |
J03TKC32Z2YI0000 |
|
334.9 |
16:21:11 |
XLON |
1200 |
J03V9B32Z2YI0000 |
|
334.9 |
16:21:11 |
XLON |
12 |
J03V9C32Z2YI0000 |
|
334.9 |
16:21:11 |
XLON |
142 |
J03V9D32Z2YI0000 |
|
334.8 |
16:21:11 |
XLON |
149 |
J03V9F32Z2YI0000 |
|
334.8 |
16:21:11 |
XLON |
700 |
J03V9G32Z2YI0000 |
|
334.8 |
16:21:11 |
XLON |
403 |
J03V9H32Z2YI0000 |
|
334.8 |
16:21:11 |
XLON |
243 |
J03V9L32Z2YI0000 |
|
334.8 |
16:21:11 |
XLON |
224 |
J03V9M32Z2YI0000 |
|
334.8 |
16:21:11 |
XLON |
2409 |
K03V9E32Z2YI0000 |
|
334.9 |
16:21:59 |
XLON |
27 |
J03VVL32Z2YI0000 |
|
334.9 |
16:21:59 |
XLON |
1032 |
J03VVM32Z2YI0000 |
|
334.8 |
16:22:51 |
XLON |
125 |
J03U3Y32Z2YI0000 |
|
334.8 |
16:23:46 |
XLON |
130 |
J03UF632Z2YI0000 |
|
334.8 |
16:23:46 |
XLON |
542 |
J03UF732Z2YI0000 |
|
334.9 |
16:28:13 |
XLON |
690 |
J03XXX32Z2YI0000 |
|
334.8 |
16:28:20 |
XLON |
134 |
J03XZ132Z2YI0000 |
|
334.8 |
16:28:20 |
XLON |
493 |
J03XZ232Z2YI0000 |
|
334.6 |
16:28:27 |
XLON |
659 |
J03Y0A32Z2YI0000 |
|
334.6 |
16:28:56 |
XLON |
490 |
J03Y8A32Z2YI0000 |
|
334.6 |
16:28:56 |
XLON |
19 |
J03Y8B32Z2YI0000 |
|
334.6 |
16:29:04 |
XLON |
206 |
J03YAT32Z2YI0000 |
|
334.6 |
16:29:30 |
XLON |
21 |
J03YG732Z2YI0000 |
|
334.8 |
16:29:42 |
XLON |
429 |
J03YNM32Z2YI0000 |
|
334.9 |
16:29:59 |
XLON |
273 |
J03YPW32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
1550 |
A05IIW32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
2795 |
A05IIX32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
8799 |
A05IIY32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
21394 |
A05IIZ32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
20141 |
A05IJ032Z2YH0000 |
|
335 |
16:35:05 |
XLON |
8384 |
A05IJ132Z2YH0000 |
|
335 |
16:35:05 |
XLON |
4266 |
A05IJ232Z2YH0000 |
|
335 |
16:35:05 |
XLON |
7760 |
A05IJ932Z2YH0000 |
|
335 |
16:35:05 |
XLON |
3375 |
A05IJB32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
1536 |
A05IJD32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
28695 |
B05IJ332Z2YH0000 |
|
335 |
16:35:05 |
XLON |
5277 |
B05IJ732Z2YH0000 |
|
335 |
16:35:05 |
XLON |
53983 |
B05IJE32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
6470 |
B05IJH32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
4663 |
B05IJJ32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
912 |
B05IJK32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
4717 |
C05IJ432Z2YH0000 |
|
335 |
16:35:05 |
XLON |
549 |
C05IJ532Z2YH0000 |
|
335 |
16:35:05 |
XLON |
154 |
C05IJ632Z2YH0000 |
|
335 |
16:35:05 |
XLON |
6044 |
C05IJA32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
2944 |
C05IJC32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
4122 |
C05IJF32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
1697 |
C05IJG32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
11492 |
C05IJI32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
42027 |
C05IJL32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
1500 |
C05IJM32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
1500 |
C05IJN32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
1500 |
C05IJO32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
2300 |
C05IJP32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
6571 |
C05IJQ32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
3329 |
C05IJR32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
26227 |
C05IJS32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
2548 |
C05IJT32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
454 |
C05IJU32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
2797 |
C05IJV32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
2528 |
C05IJW32Z2YH0000 |
|
335 |
16:35:05 |
XLON |
15380 |
J03ZHE32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
68166 |
L03ZHX32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
14207 |
L03ZI132Z2YI0000 |
|
335 |
16:35:05 |
XLON |
11047 |
L03ZIG32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
1100 |
L03ZIK32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
4128 |
L03ZIL32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
4253 |
L03ZIO32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
2658 |
L03ZIQ32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
2958 |
L03ZIS32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
928 |
L03ZIT32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
1292 |
L03ZIW32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
13083 |
L03ZJ232Z2YI0000 |
|
335 |
16:35:05 |
XLON |
564 |
L03ZJ732Z2YI0000 |
|
335 |
16:35:05 |
XLON |
17787 |
L03ZJC32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
1296 |
L03ZJD32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
2808 |
L03ZJH32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
2860 |
L03ZJI32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
1006 |
L03ZJJ32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
791 |
L03ZJK32Z2YI0000 |
|
335 |
16:35:05 |
XLON |
6230 |
L03ZJL32Z2YI0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 13 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods