Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
10 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 9 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
9 December 2021 |
|
Total number of shares purchased: |
431,000 |
|
Volume Weighted Average price paid per share: |
GBp 340.6097 |
|
Highest price paid per share: |
GBp 342.9000 |
|
Lowest price paid per share: |
GBp 338.4000 |
To date, Kingfisher has purchased 9,441,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
304,270 |
GBp 340.6754 |
|
BATE |
46,083 |
GBp 340.8366 |
|
CHIX |
53,438 |
GBp 340.3898 |
|
TRQX |
27,209 |
GBp 339.9222 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 9 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
342.9 |
08:00:39 |
XLON |
1,833 |
00288447732EXPA1 |
|
341.7 |
08:05:57 |
CHIX |
941 |
00288449109EXPA1 |
|
341.7 |
08:05:57 |
XLON |
4,344 |
00288449110EXPA1 |
|
340.6 |
08:09:48 |
XLON |
2,147 |
00288449845EXPA1 |
|
341.6 |
08:18:28 |
XLON |
2,366 |
00288452233EXPA1 |
|
341.6 |
08:18:28 |
XLON |
3,190 |
00288452234EXPA1 |
|
341.6 |
08:18:28 |
XLON |
2,729 |
00288452235EXPA1 |
|
341.2 |
08:20:57 |
XLON |
1,623 |
00288452925EXPA1 |
|
341.1 |
08:23:00 |
XLON |
813 |
00288453468EXPA1 |
|
341.1 |
08:23:00 |
XLON |
627 |
00288453472EXPA1 |
|
341.0 |
08:25:34 |
XLON |
1,411 |
00288454130EXPA1 |
|
341.1 |
08:31:44 |
XLON |
1,480 |
00288455608EXPA1 |
|
340.9 |
08:32:13 |
BATE |
434 |
00288455791EXPA1 |
|
340.9 |
08:32:13 |
BATE |
60 |
00288455792EXPA1 |
|
340.9 |
08:32:13 |
BATE |
335 |
00288455793EXPA1 |
|
340.9 |
08:32:13 |
BATE |
1,600 |
00288455795EXPA1 |
|
340.9 |
08:32:13 |
BATE |
3,743 |
00288455796EXPA1 |
|
341.0 |
08:34:44 |
XLON |
103 |
00288456389EXPA1 |
|
341.0 |
08:34:44 |
XLON |
994 |
00288456390EXPA1 |
|
340.9 |
08:36:44 |
XLON |
1,244 |
00288456868EXPA1 |
|
340.7 |
08:37:08 |
XLON |
1,479 |
00288456969EXPA1 |
|
340.7 |
08:39:32 |
XLON |
1,493 |
00288457542EXPA1 |
|
340.8 |
08:44:11 |
BATE |
953 |
00288458699EXPA1 |
|
340.8 |
08:44:11 |
XLON |
3,071 |
00288458700EXPA1 |
|
340.8 |
08:44:11 |
CHIX |
1,091 |
00288458701EXPA1 |
|
340.8 |
08:44:11 |
XLON |
274 |
00288458702EXPA1 |
|
340.8 |
08:44:12 |
XLON |
177 |
00288458703EXPA1 |
|
340.5 |
08:50:09 |
XLON |
905 |
00288460185EXPA1 |
|
340.1 |
08:55:30 |
XLON |
60 |
00288461513EXPA1 |
|
340.1 |
08:55:30 |
XLON |
1,317 |
00288461514EXPA1 |
|
340.1 |
08:55:35 |
XLON |
700 |
00288461539EXPA1 |
|
340.1 |
08:55:35 |
TRQX |
119 |
00288461540EXPA1 |
|
339.9 |
08:55:35 |
XLON |
190 |
00288461541EXPA1 |
|
339.9 |
08:55:35 |
XLON |
700 |
00288461542EXPA1 |
|
340.1 |
08:55:49 |
TRQX |
232 |
00288461582EXPA1 |
|
340.1 |
08:55:49 |
TRQX |
3,023 |
00288461583EXPA1 |
|
340.1 |
08:55:49 |
TRQX |
164 |
00288461584EXPA1 |
|
340.1 |
08:55:49 |
TRQX |
2,540 |
00288461585EXPA1 |
|
339.9 |
09:01:34 |
XLON |
1,086 |
00288462854EXPA1 |
|
339.7 |
09:03:57 |
TRQX |
426 |
00288463451EXPA1 |
|
339.7 |
09:03:57 |
XLON |
700 |
00288463452EXPA1 |
|
339.7 |
09:03:57 |
BATE |
1,055 |
00288463453EXPA1 |
|
339.7 |
09:03:57 |
XLON |
222 |
00288463454EXPA1 |
|
339.7 |
09:03:57 |
BATE |
556 |
00288463455EXPA1 |
|
339.7 |
09:03:57 |
BATE |
501 |
00288463456EXPA1 |
|
339.5 |
09:05:03 |
XLON |
1,074 |
00288463698EXPA1 |
|
339.5 |
09:05:03 |
XLON |
334 |
00288463699EXPA1 |
|
339.5 |
09:05:59 |
XLON |
1,261 |
00288463972EXPA1 |
|
339.3 |
09:10:03 |
XLON |
1,536 |
00288465160EXPA1 |
|
339.2 |
09:11:37 |
XLON |
60 |
00288465540EXPA1 |
|
339.2 |
09:11:37 |
XLON |
1,431 |
00288465541EXPA1 |
|
339.1 |
09:14:06 |
XLON |
1,251 |
00288466244EXPA1 |
|
339.4 |
09:16:09 |
CHIX |
17 |
00288466831EXPA1 |
|
339.4 |
09:16:09 |
CHIX |
210 |
00288466832EXPA1 |
|
339.4 |
09:16:37 |
XLON |
15 |
00288466920EXPA1 |
|
339.4 |
09:16:55 |
CHIX |
37 |
00288467002EXPA1 |
|
339.8 |
09:22:06 |
BATE |
974 |
00288468463EXPA1 |
|
340.2 |
09:22:37 |
BATE |
277 |
00288468600EXPA1 |
|
340.2 |
09:22:37 |
CHIX |
1,957 |
00288468601EXPA1 |
|
340.2 |
09:22:37 |
BATE |
1,461 |
00288468602EXPA1 |
|
340.3 |
09:22:45 |
CHIX |
934 |
00288468635EXPA1 |
|
340.3 |
09:22:45 |
CHIX |
4,406 |
00288468636EXPA1 |
|
340.3 |
09:22:45 |
CHIX |
371 |
00288468637EXPA1 |
|
340.3 |
09:22:45 |
CHIX |
229 |
00288468638EXPA1 |
|
340.7 |
09:28:52 |
XLON |
385 |
00288470349EXPA1 |
|
340.7 |
09:28:52 |
XLON |
3,356 |
00288470350EXPA1 |
|
340.7 |
09:28:52 |
XLON |
554 |
00288470351EXPA1 |
|
340.7 |
09:28:52 |
XLON |
196 |
00288470352EXPA1 |
|
340.6 |
09:28:52 |
XLON |
63 |
00288470353EXPA1 |
|
340.6 |
09:28:54 |
XLON |
1,330 |
00288470357EXPA1 |
|
340.4 |
09:34:14 |
XLON |
884 |
00288471810EXPA1 |
|
340.4 |
09:36:30 |
BATE |
132 |
00288472579EXPA1 |
|
340.4 |
09:36:30 |
BATE |
815 |
00288472580EXPA1 |
|
340.4 |
09:36:30 |
CHIX |
633 |
00288472581EXPA1 |
|
340.4 |
09:36:30 |
CHIX |
609 |
00288472582EXPA1 |
|
340.4 |
09:36:30 |
XLON |
665 |
00288472583EXPA1 |
|
340.4 |
09:36:30 |
XLON |
1,487 |
00288472584EXPA1 |
|
340.4 |
09:36:30 |
XLON |
1,283 |
00288472585EXPA1 |
|
339.9 |
09:42:12 |
XLON |
711 |
00288474140EXPA1 |
|
339.9 |
09:42:12 |
XLON |
884 |
00288474141EXPA1 |
|
339.9 |
09:51:07 |
XLON |
273 |
00288476275EXPA1 |
|
340.0 |
09:51:12 |
XLON |
554 |
00288476286EXPA1 |
|
340.0 |
09:51:15 |
XLON |
554 |
00288476293EXPA1 |
|
339.9 |
09:52:26 |
XLON |
1,078 |
00288476526EXPA1 |
|
339.9 |
09:52:26 |
XLON |
219 |
00288476527EXPA1 |
|
340.0 |
09:52:31 |
TRQX |
565 |
00288476541EXPA1 |
|
339.9 |
09:52:31 |
XLON |
255 |
00288476542EXPA1 |
|
339.9 |
09:52:31 |
BATE |
72 |
00288476543EXPA1 |
|
339.8 |
09:52:57 |
XLON |
900 |
00288476641EXPA1 |
|
339.8 |
09:52:57 |
XLON |
735 |
00288476642EXPA1 |
|
339.9 |
09:53:02 |
XLON |
700 |
00288476661EXPA1 |
|
339.9 |
09:53:02 |
XLON |
372 |
00288476662EXPA1 |
|
339.9 |
09:53:05 |
XLON |
541 |
00288476683EXPA1 |
|
339.9 |
09:53:19 |
CHIX |
123 |
00288476717EXPA1 |
|
339.9 |
09:55:25 |
XLON |
700 |
00288477185EXPA1 |
|
339.9 |
09:55:25 |
XLON |
361 |
00288477186EXPA1 |
|
339.9 |
09:55:25 |
XLON |
529 |
00288477187EXPA1 |
|
339.9 |
09:55:25 |
XLON |
700 |
00288477188EXPA1 |
|
339.9 |
09:55:25 |
CHIX |
629 |
00288477189EXPA1 |
|
339.9 |
09:55:25 |
XLON |
700 |
00288477190EXPA1 |
|
340.0 |
09:58:09 |
CHIX |
1,518 |
00288478046EXPA1 |
|
340.0 |
09:58:09 |
XLON |
1,013 |
00288478047EXPA1 |
|
340.0 |
09:58:09 |
CHIX |
215 |
00288478048EXPA1 |
|
340.0 |
09:58:09 |
XLON |
3,064 |
00288478049EXPA1 |
|
339.7 |
10:03:14 |
XLON |
930 |
00288479510EXPA1 |
|
339.6 |
10:04:25 |
XLON |
1,209 |
00288479957EXPA1 |
|
339.6 |
10:07:00 |
TRQX |
257 |
00288480774EXPA1 |
|
339.6 |
10:07:00 |
CHIX |
2,651 |
00288480775EXPA1 |
|
339.6 |
10:07:00 |
TRQX |
1,363 |
00288480776EXPA1 |
|
339.6 |
10:07:00 |
CHIX |
1,155 |
00288480777EXPA1 |
|
339.6 |
10:07:00 |
TRQX |
281 |
00288480778EXPA1 |
|
339.6 |
10:07:00 |
CHIX |
237 |
00288480779EXPA1 |
|
339.3 |
10:13:36 |
BATE |
648 |
00288482658EXPA1 |
|
339.1 |
10:14:30 |
XLON |
1,352 |
00288483004EXPA1 |
|
339.0 |
10:15:30 |
XLON |
1,080 |
00288483332EXPA1 |
|
339.0 |
10:15:30 |
XLON |
661 |
00288483333EXPA1 |
|
339.0 |
10:18:11 |
BATE |
37 |
00288484089EXPA1 |
|
339.0 |
10:18:11 |
CHIX |
277 |
00288484090EXPA1 |
|
339.0 |
10:18:11 |
TRQX |
1,081 |
00288484091EXPA1 |
|
339.0 |
10:18:11 |
BATE |
1,657 |
00288484092EXPA1 |
|
339.0 |
10:18:11 |
CHIX |
319 |
00288484093EXPA1 |
|
339.0 |
10:18:42 |
CHIX |
39 |
00288484267EXPA1 |
|
339.0 |
10:18:42 |
CHIX |
34 |
00288484268EXPA1 |
|
339.0 |
10:18:42 |
CHIX |
34 |
00288484269EXPA1 |
|
339.0 |
10:18:42 |
CHIX |
34 |
00288484270EXPA1 |
|
339.0 |
10:19:05 |
CHIX |
1,565 |
00288484385EXPA1 |
|
339.0 |
10:19:05 |
CHIX |
564 |
00288484386EXPA1 |
|
338.7 |
10:22:01 |
XLON |
901 |
00288485272EXPA1 |
|
338.6 |
10:25:48 |
XLON |
700 |
00288486342EXPA1 |
|
338.5 |
10:25:48 |
CHIX |
302 |
00288486343EXPA1 |
|
338.6 |
10:25:48 |
XLON |
870 |
00288486344EXPA1 |
|
338.5 |
10:25:48 |
BATE |
39 |
00288486345EXPA1 |
|
338.6 |
10:25:48 |
XLON |
534 |
00288486346EXPA1 |
|
338.6 |
10:25:48 |
XLON |
438 |
00288486347EXPA1 |
|
338.5 |
10:25:48 |
CHIX |
53 |
00288486348EXPA1 |
|
338.6 |
10:25:48 |
XLON |
246 |
00288486349EXPA1 |
|
338.4 |
10:26:54 |
XLON |
692 |
00288486612EXPA1 |
|
338.4 |
10:26:54 |
XLON |
578 |
00288486613EXPA1 |
|
339.2 |
10:31:04 |
BATE |
376 |
00288487599EXPA1 |
|
339.2 |
10:31:04 |
BATE |
917 |
00288487600EXPA1 |
|
339.2 |
10:31:04 |
BATE |
1,537 |
00288487601EXPA1 |
|
339.2 |
10:31:04 |
BATE |
23 |
00288487602EXPA1 |
|
339.2 |
10:31:04 |
BATE |
14 |
00288487603EXPA1 |
|
339.2 |
10:31:05 |
BATE |
146 |
00288487605EXPA1 |
|
339.2 |
10:31:07 |
BATE |
1,664 |
00288487616EXPA1 |
|
339.4 |
10:33:03 |
XLON |
1,539 |
00288488161EXPA1 |
|
339.5 |
10:38:31 |
CHIX |
154 |
00288489471EXPA1 |
|
339.5 |
10:38:31 |
CHIX |
35 |
00288489472EXPA1 |
|
339.5 |
10:38:34 |
XLON |
3,275 |
00288489490EXPA1 |
|
339.5 |
10:38:34 |
XLON |
673 |
00288489491EXPA1 |
|
339.5 |
10:38:34 |
CHIX |
1,721 |
00288489496EXPA1 |
|
339.1 |
10:42:24 |
XLON |
1,220 |
00288490413EXPA1 |
|
339.3 |
10:47:39 |
CHIX |
1,297 |
00288491641EXPA1 |
|
339.3 |
10:47:40 |
XLON |
330 |
00288491645EXPA1 |
|
339.3 |
10:47:40 |
XLON |
1,600 |
00288491646EXPA1 |
|
339.3 |
10:47:40 |
XLON |
1,073 |
00288491647EXPA1 |
|
339.4 |
10:51:44 |
TRQX |
501 |
00288492660EXPA1 |
|
339.4 |
10:53:39 |
TRQX |
527 |
00288493116EXPA1 |
|
339.4 |
10:53:39 |
TRQX |
501 |
00288493117EXPA1 |
|
339.4 |
10:53:39 |
TRQX |
1,875 |
00288493118EXPA1 |
|
339.4 |
10:53:39 |
BATE |
1,100 |
00288493119EXPA1 |
|
339.4 |
10:53:39 |
BATE |
107 |
00288493120EXPA1 |
|
339.4 |
10:53:39 |
XLON |
556 |
00288493121EXPA1 |
|
339.4 |
10:53:40 |
XLON |
737 |
00288493123EXPA1 |
|
339.4 |
10:53:40 |
XLON |
363 |
00288493124EXPA1 |
|
339.3 |
10:58:15 |
XLON |
1,233 |
00288494492EXPA1 |
|
339.2 |
11:00:23 |
TRQX |
2,271 |
00288495170EXPA1 |
|
339.2 |
11:00:23 |
XLON |
700 |
00288495171EXPA1 |
|
339.2 |
11:00:23 |
XLON |
981 |
00288495172EXPA1 |
|
339.6 |
11:05:47 |
XLON |
172 |
00288496563EXPA1 |
|
339.6 |
11:05:47 |
XLON |
241 |
00288496564EXPA1 |
|
339.6 |
11:05:47 |
XLON |
25 |
00288496565EXPA1 |
|
339.6 |
11:05:47 |
XLON |
2,738 |
00288496566EXPA1 |
|
339.6 |
11:05:47 |
XLON |
2,042 |
00288496567EXPA1 |
|
340.3 |
11:11:46 |
XLON |
700 |
00288498315EXPA1 |
|
340.3 |
11:11:46 |
XLON |
271 |
00288498316EXPA1 |
|
340.3 |
11:11:46 |
CHIX |
1,327 |
00288498317EXPA1 |
|
340.3 |
11:11:46 |
XLON |
735 |
00288498318EXPA1 |
|
340.3 |
11:11:46 |
XLON |
2,471 |
00288498319EXPA1 |
|
340.2 |
11:14:01 |
XLON |
978 |
00288498973EXPA1 |
|
340.4 |
11:18:41 |
XLON |
621 |
00288500221EXPA1 |
|
340.4 |
11:18:41 |
TRQX |
251 |
00288500222EXPA1 |
|
340.4 |
11:18:41 |
XLON |
1,116 |
00288500223EXPA1 |
|
340.4 |
11:18:41 |
BATE |
169 |
00288500224EXPA1 |
|
340.4 |
11:18:41 |
XLON |
488 |
00288500225EXPA1 |
|
340.4 |
11:18:41 |
XLON |
519 |
00288500226EXPA1 |
|
340.4 |
11:18:41 |
TRQX |
599 |
00288500227EXPA1 |
|
340.4 |
11:18:41 |
BATE |
476 |
00288500228EXPA1 |
|
340.3 |
11:18:41 |
XLON |
700 |
00288500229EXPA1 |
|
340.4 |
11:18:41 |
XLON |
276 |
00288500230EXPA1 |
|
340.4 |
11:18:41 |
XLON |
51 |
00288500231EXPA1 |
|
339.6 |
11:23:29 |
XLON |
1,539 |
00288501334EXPA1 |
|
339.8 |
11:26:49 |
BATE |
232 |
00288502073EXPA1 |
|
339.8 |
11:26:49 |
CHIX |
134 |
00288502074EXPA1 |
|
339.8 |
11:26:49 |
BATE |
546 |
00288502075EXPA1 |
|
339.8 |
11:26:49 |
CHIX |
711 |
00288502076EXPA1 |
|
339.8 |
11:26:49 |
BATE |
438 |
00288502077EXPA1 |
|
339.8 |
11:26:49 |
CHIX |
240 |
00288502078EXPA1 |
|
339.8 |
11:26:49 |
CHIX |
1,236 |
00288502079EXPA1 |
|
339.8 |
11:26:49 |
CHIX |
251 |
00288502080EXPA1 |
|
339.6 |
11:28:31 |
XLON |
940 |
00288502498EXPA1 |
|
339.6 |
11:28:31 |
XLON |
382 |
00288502499EXPA1 |
|
339.5 |
11:29:50 |
XLON |
349 |
00288502743EXPA1 |
|
339.5 |
11:29:50 |
XLON |
323 |
00288502744EXPA1 |
|
339.5 |
11:30:44 |
XLON |
1,253 |
00288502879EXPA1 |
|
339.6 |
11:37:04 |
BATE |
918 |
00288504172EXPA1 |
|
339.6 |
11:37:04 |
CHIX |
447 |
00288504173EXPA1 |
|
339.6 |
11:37:04 |
XLON |
3,200 |
00288504174EXPA1 |
|
339.6 |
11:37:04 |
XLON |
94 |
00288504176EXPA1 |
|
339.6 |
11:37:04 |
CHIX |
603 |
00288504178EXPA1 |
|
339.6 |
11:37:04 |
CHIX |
72 |
00288504180EXPA1 |
|
339.6 |
11:37:04 |
CHIX |
201 |
00288504181EXPA1 |
|
339.6 |
11:41:34 |
TRQX |
396 |
00288505341EXPA1 |
|
339.6 |
11:41:35 |
TRQX |
86 |
00288505343EXPA1 |
|
339.6 |
11:41:35 |
CHIX |
11 |
00288505344EXPA1 |
|
339.6 |
11:41:47 |
TRQX |
2,180 |
00288505394EXPA1 |
|
339.8 |
11:44:38 |
BATE |
266 |
00288506062EXPA1 |
|
339.8 |
11:44:38 |
XLON |
1,036 |
00288506063EXPA1 |
|
339.8 |
11:44:43 |
XLON |
189 |
00288506105EXPA1 |
|
339.9 |
11:46:39 |
XLON |
700 |
00288506514EXPA1 |
|
339.9 |
11:46:39 |
XLON |
555 |
00288506515EXPA1 |
|
339.9 |
11:46:39 |
XLON |
586 |
00288506516EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506517EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506518EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506519EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506520EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506521EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506522EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506523EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506524EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506525EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506526EXPA1 |
|
339.9 |
11:46:39 |
XLON |
237 |
00288506527EXPA1 |
|
339.9 |
11:46:39 |
XLON |
700 |
00288506528EXPA1 |
|
339.9 |
11:46:39 |
XLON |
11 |
00288506529EXPA1 |
|
339.9 |
11:46:39 |
XLON |
555 |
00288506530EXPA1 |
|
339.9 |
11:46:39 |
XLON |
237 |
00288506531EXPA1 |
|
339.9 |
11:46:39 |
XLON |
700 |
00288506532EXPA1 |
|
339.9 |
11:46:39 |
XLON |
189 |
00288506533EXPA1 |
|
339.9 |
11:51:44 |
XLON |
711 |
00288507636EXPA1 |
|
339.9 |
11:51:44 |
XLON |
2,982 |
00288507637EXPA1 |
|
339.9 |
11:52:33 |
XLON |
1,494 |
00288507847EXPA1 |
|
339.9 |
11:59:03 |
CHIX |
1,570 |
00288509559EXPA1 |
|
339.9 |
11:59:03 |
XLON |
4,061 |
00288509560EXPA1 |
|
339.9 |
11:59:03 |
CHIX |
84 |
00288509561EXPA1 |
|
339.9 |
12:04:26 |
XLON |
934 |
00288511280EXPA1 |
|
339.9 |
12:04:26 |
CHIX |
73 |
00288511281EXPA1 |
|
339.9 |
12:04:26 |
XLON |
616 |
00288511282EXPA1 |
|
339.9 |
12:04:26 |
XLON |
312 |
00288511283EXPA1 |
|
339.9 |
12:04:26 |
BATE |
687 |
00288511284EXPA1 |
|
339.9 |
12:04:26 |
XLON |
720 |
00288511285EXPA1 |
|
339.8 |
12:06:23 |
XLON |
1,636 |
00288511767EXPA1 |
|
339.9 |
12:10:32 |
TRQX |
296 |
00288512521EXPA1 |
|
339.9 |
12:10:32 |
TRQX |
23 |
00288512522EXPA1 |
|
339.9 |
12:10:32 |
TRQX |
749 |
00288512523EXPA1 |
|
339.9 |
12:10:32 |
TRQX |
948 |
00288512525EXPA1 |
|
339.9 |
12:10:32 |
TRQX |
11 |
00288512526EXPA1 |
|
339.9 |
12:10:32 |
TRQX |
19 |
00288512527EXPA1 |
|
339.9 |
12:10:32 |
TRQX |
2,474 |
00288512528EXPA1 |
|
339.9 |
12:10:36 |
TRQX |
12 |
00288512530EXPA1 |
|
339.9 |
12:10:36 |
TRQX |
24 |
00288512531EXPA1 |
|
339.9 |
12:10:36 |
TRQX |
35 |
00288512532EXPA1 |
|
339.9 |
12:10:38 |
TRQX |
13 |
00288512537EXPA1 |
|
339.9 |
12:10:41 |
TRQX |
720 |
00288512556EXPA1 |
|
339.9 |
12:16:38 |
XLON |
840 |
00288513789EXPA1 |
|
339.9 |
12:16:38 |
XLON |
1,115 |
00288513790EXPA1 |
|
339.9 |
12:18:41 |
CHIX |
14 |
00288514318EXPA1 |
|
339.9 |
12:18:41 |
CHIX |
970 |
00288514319EXPA1 |
|
339.9 |
12:18:41 |
CHIX |
349 |
00288514321EXPA1 |
|
339.9 |
12:18:41 |
XLON |
3,312 |
00288514323EXPA1 |
|
340.0 |
12:24:16 |
XLON |
2,345 |
00288515502EXPA1 |
|
340.0 |
12:24:16 |
XLON |
2,472 |
00288515503EXPA1 |
|
340.0 |
12:24:16 |
XLON |
530 |
00288515504EXPA1 |
|
339.8 |
12:28:16 |
XLON |
7 |
00288516479EXPA1 |
|
339.8 |
12:28:16 |
XLON |
1,553 |
00288516480EXPA1 |
|
339.8 |
12:32:24 |
XLON |
196 |
00288517477EXPA1 |
|
339.8 |
12:32:24 |
XLON |
446 |
00288517478EXPA1 |
|
339.8 |
12:33:26 |
XLON |
3,275 |
00288517653EXPA1 |
|
339.8 |
12:33:26 |
BATE |
1,296 |
00288517654EXPA1 |
|
339.8 |
12:33:26 |
XLON |
1,320 |
00288517655EXPA1 |
|
340.0 |
12:40:02 |
CHIX |
328 |
00288519382EXPA1 |
|
340.0 |
12:40:02 |
CHIX |
509 |
00288519383EXPA1 |
|
340.0 |
12:40:02 |
CHIX |
21 |
00288519384EXPA1 |
|
340.0 |
12:40:02 |
CHIX |
1,018 |
00288519385EXPA1 |
|
340.0 |
12:42:04 |
CHIX |
139 |
00288519765EXPA1 |
|
340.0 |
12:42:04 |
CHIX |
150 |
00288519766EXPA1 |
|
340.0 |
12:42:13 |
CHIX |
230 |
00288519846EXPA1 |
|
340.0 |
12:42:13 |
CHIX |
1,111 |
00288519847EXPA1 |
|
340.0 |
12:42:13 |
XLON |
3,695 |
00288519848EXPA1 |
|
340.4 |
12:48:44 |
CHIX |
735 |
00288521229EXPA1 |
|
340.4 |
12:48:44 |
XLON |
3,134 |
00288521233EXPA1 |
|
340.4 |
12:48:44 |
XLON |
899 |
00288521234EXPA1 |
|
340.4 |
12:48:44 |
CHIX |
793 |
00288521235EXPA1 |
|
340.4 |
12:55:17 |
CHIX |
49 |
00288522602EXPA1 |
|
340.4 |
12:55:17 |
CHIX |
1,503 |
00288522603EXPA1 |
|
340.4 |
12:55:17 |
XLON |
1,063 |
00288522604EXPA1 |
|
340.4 |
12:55:17 |
XLON |
261 |
00288522608EXPA1 |
|
340.4 |
12:55:17 |
XLON |
2,680 |
00288522611EXPA1 |
|
340.3 |
12:59:10 |
XLON |
250 |
00288523412EXPA1 |
|
339.9 |
12:59:37 |
XLON |
1,652 |
00288523531EXPA1 |
|
339.7 |
12:59:56 |
XLON |
2,238 |
00288523607EXPA1 |
|
339.9 |
13:06:31 |
XLON |
2,472 |
00288525317EXPA1 |
|
339.9 |
13:06:31 |
XLON |
800 |
00288525318EXPA1 |
|
339.9 |
13:06:31 |
XLON |
585 |
00288525319EXPA1 |
|
339.9 |
13:06:31 |
XLON |
732 |
00288525320EXPA1 |
|
339.9 |
13:06:31 |
XLON |
377 |
00288525321EXPA1 |
|
339.9 |
13:06:31 |
XLON |
572 |
00288525322EXPA1 |
|
339.9 |
13:06:31 |
XLON |
299 |
00288525323EXPA1 |
|
339.9 |
13:15:14 |
XLON |
3,200 |
00288527463EXPA1 |
|
339.9 |
13:15:14 |
XLON |
1,600 |
00288527464EXPA1 |
|
339.9 |
13:15:14 |
XLON |
581 |
00288527465EXPA1 |
|
339.9 |
13:15:14 |
XLON |
186 |
00288527466EXPA1 |
|
339.7 |
13:15:45 |
XLON |
1,698 |
00288527610EXPA1 |
|
339.7 |
13:15:45 |
XLON |
127 |
00288527611EXPA1 |
|
340.3 |
13:22:37 |
XLON |
863 |
00288529282EXPA1 |
|
340.3 |
13:22:37 |
CHIX |
1,124 |
00288529283EXPA1 |
|
340.3 |
13:22:37 |
XLON |
3,262 |
00288529284EXPA1 |
|
340.8 |
13:27:49 |
XLON |
700 |
00288531484EXPA1 |
|
340.8 |
13:27:49 |
XLON |
742 |
00288531485EXPA1 |
|
340.8 |
13:27:49 |
XLON |
307 |
00288531486EXPA1 |
|
340.8 |
13:27:49 |
XLON |
700 |
00288531487EXPA1 |
|
340.9 |
13:27:49 |
XLON |
188 |
00288531488EXPA1 |
|
340.9 |
13:27:49 |
XLON |
497 |
00288531489EXPA1 |
|
340.9 |
13:27:49 |
XLON |
584 |
00288531490EXPA1 |
|
340.9 |
13:27:49 |
XLON |
541 |
00288531491EXPA1 |
|
340.9 |
13:27:49 |
XLON |
667 |
00288531492EXPA1 |
|
340.7 |
13:32:15 |
XLON |
1,920 |
00288532695EXPA1 |
|
340.7 |
13:32:39 |
XLON |
93 |
00288532842EXPA1 |
|
340.7 |
13:32:39 |
XLON |
1,407 |
00288532843EXPA1 |
|
340.9 |
13:37:17 |
XLON |
84 |
00288534147EXPA1 |
|
340.9 |
13:37:17 |
XLON |
1,827 |
00288534148EXPA1 |
|
340.9 |
13:40:01 |
CHIX |
984 |
00288534865EXPA1 |
|
340.9 |
13:40:01 |
XLON |
70 |
00288534866EXPA1 |
|
340.9 |
13:40:01 |
CHIX |
715 |
00288534867EXPA1 |
|
340.9 |
13:40:01 |
XLON |
1,116 |
00288534868EXPA1 |
|
340.9 |
13:40:01 |
XLON |
626 |
00288534869EXPA1 |
|
340.9 |
13:42:39 |
XLON |
1,280 |
00288535574EXPA1 |
|
340.9 |
13:42:39 |
XLON |
383 |
00288535575EXPA1 |
|
341.1 |
13:48:35 |
CHIX |
1,260 |
00288537566EXPA1 |
|
341.1 |
13:48:35 |
XLON |
1,686 |
00288537567EXPA1 |
|
341.1 |
13:48:35 |
XLON |
1,880 |
00288537568EXPA1 |
|
340.9 |
13:49:35 |
XLON |
1,804 |
00288538117EXPA1 |
|
340.8 |
13:53:04 |
XLON |
501 |
00288539318EXPA1 |
|
340.8 |
13:53:04 |
XLON |
997 |
00288539319EXPA1 |
|
340.8 |
13:55:47 |
TRQX |
536 |
00288540091EXPA1 |
|
340.7 |
13:55:47 |
XLON |
700 |
00288540092EXPA1 |
|
340.7 |
13:55:47 |
XLON |
385 |
00288540094EXPA1 |
|
340.7 |
13:55:47 |
XLON |
800 |
00288540095EXPA1 |
|
340.7 |
13:55:47 |
XLON |
637 |
00288540096EXPA1 |
|
340.8 |
13:55:47 |
XLON |
620 |
00288540097EXPA1 |
|
340.8 |
13:55:47 |
XLON |
1,520 |
00288540098EXPA1 |
|
340.8 |
13:55:47 |
XLON |
221 |
00288540099EXPA1 |
|
341.7 |
14:03:43 |
XLON |
4,074 |
00288542795EXPA1 |
|
341.8 |
14:03:43 |
XLON |
700 |
00288542801EXPA1 |
|
341.8 |
14:03:43 |
XLON |
926 |
00288542802EXPA1 |
|
341.7 |
14:04:50 |
XLON |
1,562 |
00288543277EXPA1 |
|
342.7 |
14:10:31 |
BATE |
244 |
00288545400EXPA1 |
|
342.7 |
14:10:31 |
BATE |
5,220 |
00288545401EXPA1 |
|
342.6 |
14:14:45 |
XLON |
696 |
00288547087EXPA1 |
|
342.6 |
14:14:45 |
XLON |
551 |
00288547088EXPA1 |
|
342.6 |
14:15:07 |
XLON |
110 |
00288547239EXPA1 |
|
342.6 |
14:15:07 |
XLON |
419 |
00288547240EXPA1 |
|
342.3 |
14:16:30 |
XLON |
143 |
00288547721EXPA1 |
|
342.3 |
14:16:30 |
XLON |
1,766 |
00288547722EXPA1 |
|
342.3 |
14:19:02 |
XLON |
1,443 |
00288548519EXPA1 |
|
342.2 |
14:20:03 |
XLON |
905 |
00288548822EXPA1 |
|
342.2 |
14:20:03 |
XLON |
665 |
00288548824EXPA1 |
|
342.0 |
14:20:48 |
XLON |
1,376 |
00288549135EXPA1 |
|
342.0 |
14:20:48 |
XLON |
274 |
00288549136EXPA1 |
|
341.9 |
14:23:04 |
XLON |
1,139 |
00288549995EXPA1 |
|
341.7 |
14:25:44 |
XLON |
1,655 |
00288550736EXPA1 |
|
341.6 |
14:29:19 |
XLON |
536 |
00288551938EXPA1 |
|
341.6 |
14:29:19 |
XLON |
1,034 |
00288551939EXPA1 |
|
341.5 |
14:30:33 |
XLON |
1,073 |
00288552682EXPA1 |
|
341.5 |
14:30:33 |
XLON |
487 |
00288552684EXPA1 |
|
341.4 |
14:33:09 |
XLON |
1,147 |
00288554189EXPA1 |
|
342.2 |
14:35:29 |
TRQX |
34 |
00288555424EXPA1 |
|
342.2 |
14:35:29 |
BATE |
15 |
00288555425EXPA1 |
|
342.2 |
14:35:29 |
BATE |
35 |
00288555426EXPA1 |
|
342.2 |
14:35:29 |
BATE |
195 |
00288555427EXPA1 |
|
342.2 |
14:35:29 |
XLON |
4,724 |
00288555428EXPA1 |
|
342.2 |
14:35:29 |
BATE |
86 |
00288555429EXPA1 |
|
342.2 |
14:35:29 |
BATE |
344 |
00288555430EXPA1 |
|
342.2 |
14:35:29 |
BATE |
172 |
00288555431EXPA1 |
|
342.2 |
14:35:29 |
BATE |
357 |
00288555432EXPA1 |
|
342.2 |
14:41:13 |
XLON |
1,245 |
00288558397EXPA1 |
|
342.2 |
14:41:13 |
XLON |
90 |
00288558398EXPA1 |
|
342.0 |
14:42:45 |
XLON |
1,358 |
00288559266EXPA1 |
|
342.1 |
14:43:49 |
XLON |
1,646 |
00288560082EXPA1 |
|
342.0 |
14:45:19 |
XLON |
1,350 |
00288560962EXPA1 |
|
342.0 |
14:45:19 |
XLON |
2 |
00288560963EXPA1 |
|
342.1 |
14:47:00 |
XLON |
196 |
00288561867EXPA1 |
|
342.1 |
14:47:00 |
XLON |
1,280 |
00288561868EXPA1 |
|
342.1 |
14:48:56 |
XLON |
1,487 |
00288562878EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
144 |
00288564565EXPA1 |
|
342.1 |
14:52:13 |
BATE |
386 |
00288564566EXPA1 |
|
342.1 |
14:52:13 |
BATE |
398 |
00288564567EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
282 |
00288564568EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564569EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
27 |
00288564570EXPA1 |
|
342.1 |
14:52:13 |
BATE |
43 |
00288564571EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
42 |
00288564572EXPA1 |
|
342.1 |
14:52:13 |
BATE |
45 |
00288564573EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
27 |
00288564574EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564575EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
42 |
00288564576EXPA1 |
|
342.1 |
14:52:13 |
BATE |
14 |
00288564577EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564578EXPA1 |
|
342.1 |
14:52:13 |
BATE |
43 |
00288564579EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
42 |
00288564580EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564581EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
42 |
00288564582EXPA1 |
|
342.1 |
14:52:13 |
BATE |
59 |
00288564583EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564584EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
42 |
00288564585EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564586EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
42 |
00288564587EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564588EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
42 |
00288564589EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564590EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
42 |
00288564591EXPA1 |
|
342.1 |
14:52:13 |
TRQX |
40 |
00288564592EXPA1 |
|
342.1 |
14:52:13 |
CHIX |
25 |
00288564593EXPA1 |
|
342.1 |
14:52:14 |
BATE |
1,297 |
00288564596EXPA1 |
|
342.1 |
14:52:22 |
CHIX |
1,295 |
00288564646EXPA1 |
|
342.1 |
14:52:22 |
XLON |
843 |
00288564647EXPA1 |
|
342.3 |
14:58:55 |
CHIX |
173 |
00288568827EXPA1 |
|
342.3 |
14:58:55 |
CHIX |
1,155 |
00288568828EXPA1 |
|
342.4 |
15:00:21 |
CHIX |
170 |
00288569680EXPA1 |
|
342.4 |
15:00:21 |
XLON |
700 |
00288569681EXPA1 |
|
342.3 |
15:00:38 |
XLON |
2,488 |
00288569863EXPA1 |
|
342.3 |
15:00:38 |
CHIX |
548 |
00288569865EXPA1 |
|
342.3 |
15:00:38 |
CHIX |
96 |
00288569867EXPA1 |
|
342.3 |
15:00:38 |
CHIX |
339 |
00288569868EXPA1 |
|
342.4 |
15:05:26 |
BATE |
637 |
00288572514EXPA1 |
|
342.4 |
15:05:26 |
XLON |
30 |
00288572515EXPA1 |
|
342.4 |
15:05:26 |
BATE |
441 |
00288572516EXPA1 |
|
342.4 |
15:05:26 |
XLON |
6 |
00288572517EXPA1 |
|
342.4 |
15:05:26 |
XLON |
1,630 |
00288572518EXPA1 |
|
342.4 |
15:05:26 |
BATE |
214 |
00288572519EXPA1 |
|
342.4 |
15:05:26 |
XLON |
322 |
00288572520EXPA1 |
|
342.4 |
15:05:26 |
XLON |
395 |
00288572521EXPA1 |
|
342.4 |
15:05:26 |
XLON |
1,420 |
00288572522EXPA1 |
|
342.7 |
15:08:57 |
XLON |
1,594 |
00288574372EXPA1 |
|
342.9 |
15:13:04 |
CHIX |
50 |
00288576391EXPA1 |
|
342.9 |
15:13:04 |
CHIX |
1,662 |
00288576392EXPA1 |
|
342.9 |
15:13:04 |
XLON |
700 |
00288576394EXPA1 |
|
342.9 |
15:13:04 |
XLON |
2,435 |
00288576395EXPA1 |
|
342.9 |
15:13:04 |
XLON |
156 |
00288576397EXPA1 |
|
342.9 |
15:13:04 |
XLON |
623 |
00288576399EXPA1 |
|
342.4 |
15:19:32 |
XLON |
1,232 |
00288580296EXPA1 |
|
342.3 |
15:21:02 |
XLON |
1,225 |
00288581255EXPA1 |
|
342.2 |
15:21:58 |
XLON |
1,358 |
00288581965EXPA1 |
|
342.0 |
15:23:44 |
XLON |
1,260 |
00288582825EXPA1 |
|
341.7 |
15:24:44 |
XLON |
1,384 |
00288583403EXPA1 |
|
341.5 |
15:25:15 |
XLON |
1,320 |
00288583863EXPA1 |
|
341.3 |
15:26:03 |
XLON |
1,297 |
00288584352EXPA1 |
|
341.4 |
15:30:01 |
XLON |
1,351 |
00288586268EXPA1 |
|
341.2 |
15:31:48 |
XLON |
1,405 |
00288587355EXPA1 |
|
341.2 |
15:33:24 |
CHIX |
530 |
00288588317EXPA1 |
|
341.2 |
15:33:24 |
BATE |
623 |
00288588318EXPA1 |
|
341.2 |
15:33:24 |
BATE |
548 |
00288588319EXPA1 |
|
341.2 |
15:33:24 |
BATE |
462 |
00288588320EXPA1 |
|
341.2 |
15:33:24 |
BATE |
748 |
00288588321EXPA1 |
|
341.0 |
15:36:01 |
XLON |
987 |
00288589529EXPA1 |
|
341.0 |
15:36:29 |
XLON |
513 |
00288589797EXPA1 |
|
340.7 |
15:37:51 |
XLON |
154 |
00288590608EXPA1 |
|
340.7 |
15:37:51 |
XLON |
1,023 |
00288590609EXPA1 |
|
340.7 |
15:39:22 |
XLON |
1,260 |
00288591423EXPA1 |
|
340.7 |
15:41:32 |
BATE |
34 |
00288592764EXPA1 |
|
340.7 |
15:41:32 |
XLON |
631 |
00288592765EXPA1 |
|
340.7 |
15:41:32 |
XLON |
2,527 |
00288592766EXPA1 |
|
340.7 |
15:41:32 |
CHIX |
405 |
00288592767EXPA1 |
|
340.7 |
15:41:32 |
BATE |
881 |
00288592768EXPA1 |
|
340.7 |
15:41:32 |
CHIX |
141 |
00288592769EXPA1 |
|
340.7 |
15:41:32 |
BATE |
300 |
00288592770EXPA1 |
|
341.1 |
15:47:13 |
XLON |
737 |
00288595843EXPA1 |
|
341.1 |
15:47:13 |
XLON |
402 |
00288595845EXPA1 |
|
341.3 |
15:49:13 |
XLON |
350 |
00288597001EXPA1 |
|
341.3 |
15:49:13 |
XLON |
191 |
00288597002EXPA1 |
|
341.3 |
15:49:13 |
XLON |
918 |
00288597003EXPA1 |
|
341.3 |
15:49:13 |
XLON |
360 |
00288597004EXPA1 |
|
341.3 |
15:49:13 |
XLON |
411 |
00288597005EXPA1 |
|
341.3 |
15:49:13 |
XLON |
2,358 |
00288597006EXPA1 |
|
341.3 |
15:49:13 |
XLON |
164 |
00288597007EXPA1 |
|
341.3 |
15:54:14 |
XLON |
2,423 |
00288599721EXPA1 |
|
341.3 |
15:54:14 |
XLON |
269 |
00288599722EXPA1 |
|
341.3 |
15:54:14 |
XLON |
495 |
00288599723EXPA1 |
|
341.3 |
15:54:14 |
XLON |
70 |
00288599724EXPA1 |
|
341.3 |
15:54:14 |
XLON |
23 |
00288599725EXPA1 |
|
341.3 |
15:54:14 |
XLON |
163 |
00288599726EXPA1 |
|
341.1 |
15:57:09 |
XLON |
63 |
00288601160EXPA1 |
|
341.1 |
15:57:37 |
XLON |
1,182 |
00288601376EXPA1 |
|
341.2 |
15:59:50 |
CHIX |
1,269 |
00288602664EXPA1 |
|
341.2 |
16:00:50 |
XLON |
3,144 |
00288603473EXPA1 |
|
341.2 |
16:00:50 |
CHIX |
1,185 |
00288603475EXPA1 |
|
341.2 |
16:00:50 |
XLON |
11 |
00288603476EXPA1 |
|
341.3 |
16:05:51 |
XLON |
487 |
00288606751EXPA1 |
|
341.3 |
16:05:51 |
XLON |
1,116 |
00288606752EXPA1 |
|
342.0 |
16:07:50 |
BATE |
103 |
00288607812EXPA1 |
|
342.0 |
16:09:52 |
BATE |
384 |
00288609104EXPA1 |
|
342.0 |
16:09:52 |
XLON |
78 |
00288609105EXPA1 |
|
342.0 |
16:09:52 |
XLON |
77 |
00288609106EXPA1 |
|
342.0 |
16:09:52 |
XLON |
259 |
00288609107EXPA1 |
|
341.9 |
16:10:17 |
XLON |
1,453 |
00288609306EXPA1 |
|
341.9 |
16:10:50 |
XLON |
1,603 |
00288609705EXPA1 |
|
341.9 |
16:12:55 |
XLON |
700 |
00288611138EXPA1 |
|
341.9 |
16:12:55 |
XLON |
73 |
00288611140EXPA1 |
|
341.9 |
16:12:55 |
XLON |
572 |
00288611142EXPA1 |
|
341.9 |
16:12:55 |
BATE |
5 |
00288611144EXPA1 |
|
341.9 |
16:12:55 |
BATE |
1,686 |
00288611146EXPA1 |
|
341.9 |
16:12:55 |
BATE |
426 |
00288611147EXPA1 |
|
341.9 |
16:12:55 |
BATE |
67 |
00288611149EXPA1 |
|
341.8 |
16:12:55 |
XLON |
1,548 |
00288611157EXPA1 |
|
341.7 |
16:15:18 |
XLON |
195 |
00288613014EXPA1 |
|
341.7 |
16:15:18 |
XLON |
634 |
00288613015EXPA1 |
|
341.7 |
16:16:56 |
TRQX |
53 |
00288614349EXPA1 |
|
341.7 |
16:16:56 |
TRQX |
713 |
00288614350EXPA1 |
|
341.7 |
16:16:56 |
XLON |
700 |
00288614351EXPA1 |
|
341.7 |
16:16:56 |
BATE |
16 |
00288614352EXPA1 |
|
341.7 |
16:16:56 |
XLON |
700 |
00288614354EXPA1 |
|
341.7 |
16:18:16 |
TRQX |
498 |
00288615333EXPA1 |
|
341.7 |
16:18:16 |
BATE |
6 |
00288615334EXPA1 |
|
341.7 |
16:18:16 |
BATE |
122 |
00288615335EXPA1 |
|
341.7 |
16:18:16 |
BATE |
26 |
00288615336EXPA1 |
|
341.7 |
16:18:16 |
BATE |
58 |
00288615337EXPA1 |
|
341.7 |
16:18:16 |
BATE |
23 |
00288615338EXPA1 |
|
341.7 |
16:18:16 |
BATE |
41 |
00288615339EXPA1 |
|
341.7 |
16:18:16 |
BATE |
56 |
00288615340EXPA1 |
|
341.7 |
16:18:17 |
BATE |
62 |
00288615341EXPA1 |
|
341.7 |
16:18:17 |
BATE |
41 |
00288615342EXPA1 |
|
341.7 |
16:18:17 |
BATE |
46 |
00288615343EXPA1 |
|
341.7 |
16:18:17 |
BATE |
41 |
00288615344EXPA1 |
|
341.7 |
16:18:17 |
BATE |
60 |
00288615345EXPA1 |
|
341.7 |
16:18:17 |
BATE |
42 |
00288615346EXPA1 |
|
341.7 |
16:18:17 |
BATE |
2,580 |
00288615347EXPA1 |
|
341.5 |
16:19:03 |
XLON |
641 |
00288615942EXPA1 |
|
341.6 |
16:19:26 |
BATE |
42 |
00288616282EXPA1 |
|
341.6 |
16:19:26 |
CHIX |
37 |
00288616283EXPA1 |
|
341.6 |
16:19:26 |
CHIX |
412 |
00288616284EXPA1 |
|
341.6 |
16:19:26 |
CHIX |
42 |
00288616285EXPA1 |
|
341.6 |
16:19:26 |
BATE |
15 |
00288616286EXPA1 |
|
341.6 |
16:19:26 |
CHIX |
29 |
00288616287EXPA1 |
|
341.6 |
16:19:26 |
BATE |
33 |
00288616288EXPA1 |
|
341.6 |
16:19:26 |
CHIX |
159 |
00288616289EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Alphawave IP Group
- 10 hours ago WH Smith
- 11 hours ago Staffline Group
- 11 hours ago Manchester & London Investment Trust
- 11 hours ago Associated British Foods